{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91755,"rows_kept":91755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.92,79730.72,0.0,-0.50941,2e-05,33.28594]
[1778745663098,204.92,79723.83,0.0,-0.50957,2e-05,33.28274]
[1778745668825,204.92,79722.48,0.0,-0.5096,2e-05,33.28211]
[1778745673003,204.92,79714.25,0.0,-0.50979,2e-05,33.27829]
[1778745675875,204.92,79708.27,0.0,-0.50993,2e-05,33.2755]
[1778745680916,204.92,79712.02,0.0,-0.50985,2e-05,33.27725]
[1778745685951,204.92,79711.65,0.0,-0.50985,2e-05,33.27708]
[1778745690986,204.92,79705.75,0.0,-0.50999,2e-05,33.27433]
[1778745696022,204.92,79705.89,0.0,-0.51,2e-05,33.27149]
[1778745701058,204.92,79707.67,0.0,-0.50996,2e-05,33.27232]
[1778745706096,204.92,79703.97,0.0,-0.51004,2e-05,33.27059]
[1778745708105,204.92,79710.65,0.0,-0.50989,2e-05,33.27371]
[1778745713283,204.92,79711.73,0.0,-0.50986,2e-05,33.27421]
[1778745719183,204.92,79710.39,0.0,-0.50989,2e-05,33.27359]
[1778745723366,204.92,79698.96,0.0,-0.51016,2e-05,33.26826]
[1778745725225,204.92,79691.45,0.0,-0.51033,2e-05,33.26475]
[1778745730260,204.92,79684.97,0.0,-0.51049,2e-05,33.26171]
[1778745735295,204.92,79667.39,0.0,-0.5109,2e-05,33.25346]
[1778745737309,204.92,79662.15,0.0,-0.51102,2e-05,33.25099]
[1778745738316,204.92,79654.79,0.0,-0.51119,2e-05,33.24752]
[1778745738714,204.92,79654.79,0.0,-0.51119,2e-05,33.24752]
[1778745744260,204.92,79649.52,0.0,-0.51131,2e-05,33.24503]
[1778745746372,204.92,79634.89,0.0,-0.51165,2e-05,33.2381]
[1778745749393,204.92,79641.84,0.0,-0.51149,2e-05,33.2414]
[1778745753577,204.92,79649.77,0.0,-0.51132,2e-05,33.24224]
[1778745759464,204.92,79650.01,0.0,-0.51131,2e-05,33.24235]
[1778745762181,204.92,79650.02,0.0,-0.51131,2e-05,33.24236]
[1778745763647,204.92,79636.13,0.0,-0.51163,2e-05,33.23578]
[1778745769535,204.92,79633.8,0.0,-0.51169,2e-05,33.23468]
[1778745774570,204.92,79641.92,0.0,-0.5115,2e-05,33.23853]
[1778745779605,204.92,79642.28,0.0,-0.51149,2e-05,33.2387]
[1778745784640,204.92,79642.23,0.0,-0.51149,2e-05,33.23867]
[1778745789675,204.92,79641.88,0.0,-0.5115,2e-05,33.23851]
[1778745794710,204.92,79646.11,0.0,-0.5114,2e-05,33.24051]
[1778745797731,204.92,79637.2,0.0,-0.51161,2e-05,33.23629]
[1778745798738,204.92,79644.99,0.0,-0.51143,2e-05,33.23998]
[1778745803928,204.92,79640.77,0.0,-0.51153,2e-05,33.23798]
[1778745809815,204.92,79640.95,0.0,-0.51152,2e-05,33.23807]
[1778745814851,204.92,79640.09,0.0,-0.51155,2e-05,33.23475]
[1778745818880,204.92,79648.45,0.0,-0.51135,2e-05,33.23871]
[1778745824068,204.92,79648.23,0.0,-0.51136,2e-05,33.23861]
[1778745830772,34.27,79666.46,0.0,-0.78442,0.0001,24.39815]
[1778745835777,34.24,79665.55,0.0,-0.78472,0.0001,24.37798]
[1778745840782,34.21,79664.16,0.0,-0.78505,0.0001,24.35571]
[1778745844785,34.19,79657.65,0.0,-0.78586,0.0001,24.30057]
[1778745849789,34.17,79654.05,0.0,-0.78639,0.0001,24.26463]
[1778745854794,34.15,79653.67,0.0,-0.78657,0.0001,24.25235]
[1778745859799,34.13,79659.83,0.0,-0.78607,0.0001,24.28728]
[1778745864804,34.11,79659.32,0.0,-0.78624,0.0001,24.27583]
[1778745869810,34.1,79660.99,0.0,-0.78618,0.0001,24.28058]
[1778745873814,34.08,79667.09,0.0,-0.78565,0.0001,24.3151]
[1778745878819,34.07,79666.87,0.0,-0.78576,0.0001,24.30757]
[1778745883824,34.06,79667.82,0.0,-0.78575,0.0001,24.30895]
[1778745887828,34.05,79677.41,0.0,-0.78482,0.0001,24.3729]
[1778745892834,34.04,79675.24,0.0,-0.78511,0.0001,24.35302]
[1778745893835,34.04,79667.32,0.0,-0.78594,0.0001,24.29609]
[1778745898840,34.03,79664.6,0.0,-0.78628,0.0001,24.27286]
[1778745901849,34.03,79659.1,0.0,-0.78687,0.0001,24.23167]
[1778745905853,34.02,79653.28,0.0,-0.78751,0.0001,24.1876]
[1778745908856,34.02,79645.65,0.0,-0.78832,0.0001,24.13143]
[1778745912860,34.01,79638.19,0.0,-0.78912,0.0001,24.0759]
[1778745917865,34.01,79636.03,0.0,-0.78938,0.0001,24.05785]
[1778745918866,34.01,79630.08,0.0,-0.78999,0.0001,24.01491]
[1778745923872,34.0,79633.13,0.0,-0.78971,0.0001,24.03439]
[1778745928877,34.0,79635.33,0.0,-0.78952,0.0001,24.04804]
[1778745933882,34.03,79635.17,0.0,-0.78932,0.0001,24.05944]
[1778745935883,34.04,79640.97,0.0,-0.78865,0.0001,24.10572]
[1778745940888,34.06,79643.63,0.0,-0.78827,0.0001,24.132]
[1778745945891,34.09,79645.3,0.0,-0.78784,0.0001,24.16125]
[1778745947892,34.1,79651.07,0.0,-0.78721,0.0001,24.20468]
[1778745953821,34.11,79654.94,0.0,-0.78674,0.0001,24.23692]
[1778745958854,34.12,79651.03,0.0,-0.78709,0.0001,24.21276]
[1778745963890,34.01,79645.53,0.0,-0.78841,0.0001,24.12346]
[1778745968911,33.91,79648.35,0.0,-0.78886,0.0001,24.09372]
[1778745973917,33.82,79653.42,0.0,-0.78893,0.0001,24.09074]
[1778745978922,33.76,79647.46,0.0,-0.79003,0.0001,24.01558]
[1778745983927,33.7,79644.23,0.0,-0.79073,0.0001,23.96745]
[1778745988932,33.68,79649.51,0.0,-0.79036,0.0001,23.99379]
[1778745993937,33.67,79650.86,0.0,-0.79033,0.0001,23.99433]
[1778745998946,33.66,79652.15,0.0,-0.79026,0.0001,23.999]
[1778746001949,33.65,79659.52,0.0,-0.78956,0.0001,24.04861]
[1778746006958,33.63,79659.62,0.0,-0.78969,0.0001,24.03994]
[1778746011964,33.59,79663.51,0.0,-0.7896,0.0001,24.04724]
[1778746016969,33.58,79664.83,0.0,-0.78951,0.0001,24.05308]
[1778746021974,33.59,79669.58,0.0,-0.78898,0.0001,24.09067]
[1778746023976,33.59,79664.12,0.0,-0.78951,0.0001,24.05311]
[1778746028981,33.6,79665.36,0.0,-0.78932,0.0001,24.06624]
[1778746033986,33.61,79665.89,0.0,-0.78922,0.0001,24.07304]
[1778746038991,33.61,79664.04,0.0,-0.78938,0.0001,24.06212]
[1778746043996,33.62,79663.26,0.0,-0.78942,0.0001,24.0592]
[1778746049001,33.62,79659.73,0.0,-0.78974,0.0001,24.0365]
[1778746054006,33.63,79659.66,0.0,-0.78972,0.0001,24.03557]
[1778746057009,33.63,79668.53,0.0,-0.7888,0.0001,24.0998]
[1778746062016,33.63,79672.61,0.0,-0.78841,0.0001,24.1275]
[1778746067021,33.62,79672.62,0.0,-0.78844,0.0001,24.12549]
[1778746072026,33.62,79679.66,0.0,-0.78771,0.0001,24.17635]
[1778746073027,33.63,79687.53,0.0,-0.78687,0.0001,24.23442]
[1778746075029,33.61,79693.24,0.0,-0.78643,0.0001,24.26519]
[1778746080034,33.56,79695.5,0.0,-0.78655,0.0001,24.25771]
[1778746083038,33.54,79703.14,0.0,-0.78587,0.0001,24.30548]
[1778746087044,33.56,79694.82,0.0,-0.78662,0.0001,24.25296]
[1778746091048,33.57,79689.6,0.0,-0.78703,0.0001,24.22434]
[1778746097055,33.6,79691.03,0.0,-0.78671,0.0001,24.24626]
[1778746102060,33.61,79694.14,0.0,-0.78628,0.0001,24.27518]
[1778746107064,33.62,79697.51,0.0,-0.78586,0.0001,24.30396]
[1778746112068,33.63,79694.1,0.0,-0.78618,0.0001,24.27958]
[1778746117072,33.64,79693.02,0.0,-0.78624,0.0001,24.27575]
[1778746123004,33.65,79691.88,0.0,-0.78629,0.0001,24.27186]
[1778746128083,33.65,79691.45,0.0,-0.78629,0.0001,24.2719]
[1778746134082,33.66,79690.84,0.0,-0.7863,0.0001,24.27088]
[1778746139094,33.67,79691.28,0.0,-0.78622,0.0001,24.27637]
[1778746141096,33.67,79699.26,0.0,-0.78539,0.0001,24.33337]
[1778746145099,33.66,79712.18,0.0,-0.78409,0.0001,24.42301]
[1778746150104,33.65,79712.28,0.0,-0.78416,0.0001,24.41809]
[1778746156111,33.64,79710.36,0.0,-0.78444,0.0001,24.39934]
[1778746161116,33.63,79708.36,0.0,-0.78469,0.0001,24.38241]
[1778746166120,33.63,79709.13,0.0,-0.78464,0.0001,24.38585]
[1778746171125,33.62,79710.91,0.0,-0.78451,0.0001,24.39272]
[1778746177130,33.62,79710.14,0.0,-0.78462,0.0001,24.38517]
[1778746182135,33.61,79710.25,0.0,-0.78463,0.0001,24.38472]
[1778746186139,33.61,79718.93,0.0,-0.78375,0.0001,24.44489]
[1778746188141,33.61,79727.03,0.0,-0.78294,0.0001,24.50032]
[1778746193146,33.53,79722.2,0.0,-0.78397,0.0001,24.43189]
[1778746195148,33.57,79715.16,0.0,-0.78446,0.0001,24.39722]
[1778746198151,33.58,79723.75,0.0,-0.78343,0.0001,24.46729]
[1778746199152,33.59,79729.09,0.0,-0.78285,0.0001,24.50738]
[1778746202155,33.6,79734.58,0.0,-0.7822,0.00011,24.55077]
[1778746208161,33.61,79734.22,0.0,-0.78215,0.00011,24.55415]
[1778746213166,33.62,79738.53,0.0,-0.78163,0.00011,24.58916]
[1778746216169,33.62,79745.07,0.0,-0.78094,0.00011,24.63633]
[1778746218171,33.62,79752.26,0.0,-0.78019,0.00011,24.68643]
[1778746223178,33.61,79757.68,0.0,-0.77968,0.00011,24.72129]
[1778746228183,33.6,79762.76,0.0,-0.77922,0.00011,24.75208]
[1778746233188,33.59,79763.35,0.0,-0.77926,0.00011,24.74766]
[1778746238193,33.58,79770.75,0.0,-0.77856,0.00011,24.7947]
[1778746240197,33.57,79776.24,0.0,-0.77803,0.00011,24.83045]
[1778746243200,33.57,79786.12,0.0,-0.77698,0.00011,24.90064]
[1778746246203,33.57,79794.31,0.0,-0.7761,0.00011,24.95892]
[1778746247083,33.57,79794.31,0.0,-0.77611,0.00011,24.95811]
[1778746248205,33.57,79804.71,0.0,-0.77502,0.00011,25.0307]
[1778746253210,33.56,79806.1,0.0,-0.77494,0.00011,25.03605]
[1778746257153,33.55,79808.44,0.0,-0.77475,0.00011,25.04852]
[1778746258215,33.54,79816.33,0.0,-0.77393,0.00011,25.10275]
[1778746261218,33.53,79824.87,0.0,-0.77308,0.00011,25.15874]
[1778746266223,33.51,79822.69,0.0,-0.77348,0.00011,25.133]
[1778746271232,33.46,79827.09,0.0,-0.77333,0.00011,25.14348]
[1778746276237,33.42,79824.83,0.0,-0.77385,0.00011,25.11038]
[1778746281242,33.4,79823.19,0.0,-0.77423,0.00011,25.08618]
[1778746283244,33.39,79828.47,0.0,-0.77372,0.00011,25.11985]
[1778746284245,33.39,79838.27,0.0,-0.77267,0.00011,25.18868]
[1778746290181,33.38,79839.66,0.0,-0.77258,0.00011,25.19472]
[1778746295215,33.37,79840.64,0.0,-0.77255,0.00011,25.19485]
[1778746297231,33.37,79843.49,0.0,-0.77228,0.00011,25.21257]
[1778746298236,33.36,79854.79,0.0,-0.77107,0.00011,25.29081]
[1778746303266,33.35,79852.0,0.0,-0.77148,0.00011,25.26484]
[1778746306269,33.34,79846.63,0.0,-0.7721,0.00011,25.2242]
[1778746307270,33.34,79839.54,0.0,-0.77287,0.00011,25.17393]
[1778746310273,33.34,79829.22,0.0,-0.77397,0.00011,25.10197]
[1778746313276,33.34,79824.13,0.0,-0.77454,0.00011,25.06484]
[1778746318281,33.34,79827.15,0.0,-0.77425,0.00011,25.08384]
[1778746323286,33.33,79824.36,0.0,-0.77462,0.00011,25.05966]
[1778746327290,33.31,79818.39,0.0,-0.77535,0.00011,25.01189]
[1778746329292,33.31,79811.84,0.0,-0.77607,0.00011,24.96409]
[1778746334297,33.31,79810.2,0.0,-0.77628,0.00011,24.95059]
[1778746338301,33.31,79802.41,0.0,-0.77712,0.00011,24.89479]
[1778746343306,33.31,79802.26,0.0,-0.77712,0.00011,24.89486]
[1778746348311,33.31,79807.45,0.0,-0.77656,0.00011,24.93158]
[1778746353316,33.31,79808.91,0.0,-0.77645,0.00011,24.93713]
[1778746358321,33.3,79807.7,0.0,-0.7766,0.00011,24.92694]
[1778746363326,33.3,79806.39,0.0,-0.77675,0.00011,24.91691]
[1778746367330,33.3,79812.54,0.0,-0.77612,0.00011,24.95911]
[1778746372334,33.29,79811.6,0.0,-0.77628,0.00011,24.94865]
[1778746375337,33.29,79805.63,0.0,-0.77693,0.00011,24.90569]
[1778746380342,33.29,79805.41,0.0,-0.77695,0.00011,24.90416]
[1778746385347,33.29,79804.81,0.0,-0.77701,0.00011,24.90005]
[1778746390352,33.29,79809.23,0.0,-0.77654,0.00011,24.93127]
[1778746395357,33.28,79811.4,0.0,-0.77635,0.00011,24.94421]
[1778746400362,33.28,79812.49,0.0,-0.77627,0.00011,24.94931]
[1778746405367,33.27,79810.96,0.0,-0.77648,0.00011,24.9359]
[1778746410372,33.27,79809.24,0.0,-0.77669,0.00011,24.92208]
[1778746415377,33.27,79808.19,0.0,-0.77683,0.00011,24.91024]
[1778746420382,33.27,79805.59,0.0,-0.77711,0.00011,24.89176]
[1778746425387,33.26,79808.6,0.0,-0.7768,0.00011,24.91227]
[1778746430392,33.26,79806.34,0.0,-0.77706,0.00011,24.89535]
[1778746435397,33.26,79805.87,0.0,-0.77712,0.00011,24.89138]
[1778746440402,33.26,79806.66,0.0,-0.77704,0.00011,24.89652]
[1778746445406,33.24,79806.65,0.0,-0.77716,0.00011,24.889]
[1778746450411,33.23,79808.01,0.0,-0.77712,0.00011,24.89208]
[1778746456418,33.21,79807.09,0.0,-0.77732,0.00011,24.87898]
[1778746462386,33.2,79807.63,0.0,-0.77734,0.00011,24.87772]
[1778746467420,33.19,79807.36,0.0,-0.77745,0.00011,24.87087]
[1778746472434,33.17,79803.11,0.0,-0.77806,0.00011,24.82871]
[1778746477439,33.16,79803.14,0.0,-0.77815,0.00011,24.82242]
[1778746482445,33.15,79800.18,0.0,-0.77854,0.00011,24.79652]
[1778746487450,33.14,79801.29,0.0,-0.77849,0.00011,24.80051]
[1778746492455,33.13,79805.05,0.0,-0.77815,0.00011,24.82324]
[1778746497460,33.12,79809.66,0.0,-0.77773,0.00011,24.85119]
[1778746502465,33.11,79813.46,0.0,-0.77741,0.00011,24.87314]
[1778746507470,33.1,79812.92,0.0,-0.77755,0.00011,24.86376]
[1778746511474,33.1,79818.31,0.0,-0.77698,0.00011,24.90166]
[1778746514477,33.1,79829.86,0.0,-0.77571,0.00011,24.98635]
[1778746517480,33.1,79835.89,0.0,-0.77504,0.00011,25.03052]
[1778746521484,33.09,79830.53,0.0,-0.77567,0.00011,24.98894]
[1778746526489,33.08,79836.19,0.0,-0.77513,0.00011,25.02487]
[1778746531494,33.07,79838.69,0.0,-0.77496,0.00011,25.03389]
[1778746536499,33.06,79839.72,0.0,-0.77493,0.00011,25.03627]
[1778746541504,33.05,79836.42,0.0,-0.77535,0.00011,25.00862]
[1778746547510,33.05,79833.64,0.0,-0.77571,0.00011,24.98542]
[1778746552514,33.04,79831.65,0.0,-0.77595,0.00011,24.96957]
[1778746557519,33.04,79833.28,0.0,-0.7758,0.00011,24.97962]
[1778746562524,33.02,79833.53,0.0,-0.77589,0.00011,24.9734]
[1778746567529,33.0,79842.1,0.0,-0.7751,0.00011,25.02627]
[1778746572534,32.98,79840.82,0.0,-0.77539,0.00011,25.00789]
[1778746574536,32.98,79832.65,0.0,-0.77631,0.00011,24.94671]
[1778746580542,32.97,79828.38,0.0,-0.77682,0.00011,24.91295]
[1778746586548,32.96,79828.25,0.0,-0.77687,0.00011,24.9098]
[1778746591552,32.96,79824.83,0.0,-0.77727,0.00011,24.88137]
[1778746596557,32.96,79827.92,0.0,-0.77695,0.00011,24.90277]
[1778746602561,32.96,79830.59,0.0,-0.77669,0.00011,24.91984]
[1778746607566,32.95,79834.33,0.0,-0.77633,0.00011,24.94365]
[1778746612571,32.94,79835.63,0.0,-0.77624,0.00011,24.94983]
[1778746617575,32.94,79834.65,0.0,-0.77639,0.00011,24.94]
[1778746623514,32.93,79833.62,0.0,-0.77653,0.00011,24.93076]
[1778746628549,32.93,79832.8,0.0,-0.77664,0.00011,24.92355]
[1778746630563,32.93,79826.78,0.0,-0.77729,0.00011,24.88057]
[1778746635593,32.93,79828.89,0.0,-0.77705,0.00011,24.89627]
[1778746640598,32.93,79831.01,0.0,-0.77683,0.00011,24.91115]
[1778746645604,32.93,79829.43,0.0,-0.77701,0.00011,24.89918]
[1778746650609,32.93,79833.03,0.0,-0.77663,0.00011,24.92458]
[1778746655614,32.93,79831.59,0.0,-0.77682,0.00011,24.90969]
[1778746657616,32.93,79825.12,0.0,-0.77752,0.00011,24.86352]
[1778746662621,32.93,79823.93,0.0,-0.77762,0.00011,24.85664]
[1778746667626,32.94,79822.36,0.0,-0.77775,0.00011,24.84766]
[1778746672631,32.94,79821.51,0.0,-0.77781,0.00011,24.84336]
[1778746677635,32.94,79815.69,0.0,-0.77847,0.00011,24.79959]
[1778746682640,32.93,79815.09,0.0,-0.77858,0.00011,24.79264]
[1778746687645,32.93,79813.04,0.0,-0.77882,0.00011,24.77618]
[1778746692650,32.93,79812.57,0.0,-0.77889,0.00011,24.7717]
[1778746697655,32.92,79811.64,0.0,-0.779,0.00011,24.76442]
[1778746702661,32.92,79812.05,0.0,-0.77896,0.00011,24.76708]
[1778746707666,32.92,79811.81,0.0,-0.77899,0.00011,24.76487]
[1778746711669,32.93,79803.49,0.0,-0.7799,0.00011,24.70214]
[1778746713671,32.93,79798.22,0.0,-0.78044,0.00011,24.66537]
[1778746718676,32.94,79803.21,0.0,-0.77986,0.00011,24.70462]
[1778746723681,32.94,79805.78,0.0,-0.77956,0.00011,24.72445]
[1778746728686,32.94,79804.92,0.0,-0.77964,0.00011,24.71877]
[1778746733691,32.94,79806.59,0.0,-0.77946,0.00011,24.73108]
[1778746738696,32.94,79808.11,0.0,-0.7793,0.00011,24.74171]
[1778746742700,32.93,79815.92,0.0,-0.77852,0.00011,24.79448]
[1778746747705,32.92,79819.85,0.0,-0.77816,0.00011,24.81852]
[1778746752710,32.91,79817.69,0.0,-0.77845,0.00011,24.79959]
[1778746757715,32.91,79815.47,0.0,-0.77872,0.00011,24.78153]
[1778746761718,32.91,79809.44,0.0,-0.77937,0.00011,24.73782]
[1778746766723,32.91,79811.3,0.0,-0.77916,0.00011,24.75175]
[1778746771728,32.91,79810.32,0.0,-0.77928,0.00011,24.74142]
[1778746776733,32.91,79809.4,0.0,-0.77937,0.00011,24.73538]
[1778746781738,32.91,79811.89,0.0,-0.7791,0.00011,24.7536]
[1778746786743,32.91,79812.95,0.0,-0.779,0.00011,24.76074]
[1778746792706,32.91,79809.59,0.0,-0.77935,0.00011,24.73703]
[1778746797742,32.91,79809.85,0.0,-0.77931,0.00011,24.73944]
[1778746802761,32.91,79810.54,0.0,-0.77924,0.00011,24.74463]
[1778746807766,32.91,79811.67,0.0,-0.77912,0.00011,24.75255]
[1778746812771,32.91,79810.92,0.0,-0.7792,0.00011,24.74675]
[1778746817776,32.9,79808.77,0.0,-0.77953,0.00011,24.72492]
[1778746822780,32.89,79809.48,0.0,-0.77954,0.00011,24.72491]
[1778746825783,32.88,79802.24,0.0,-0.78036,0.00011,24.66998]
[1778746830788,32.88,79801.51,0.0,-0.78047,0.00011,24.66247]
[1778746835793,32.88,79800.84,0.0,-0.78059,0.00011,24.65243]
[1778746840798,32.87,79800.77,0.0,-0.78061,0.00011,24.6507]
[1778746845803,32.87,79800.34,0.0,-0.78068,0.00011,24.64653]
[1778746850808,32.87,79799.52,0.0,-0.78078,0.00011,24.63986]
[1778746853811,32.87,79789.28,0.0,-0.78187,0.00011,24.56616]
[1778746858815,32.88,79785.12,0.0,-0.78224,0.00011,24.54039]
[1778746863820,32.89,79783.02,0.0,-0.78241,0.00011,24.52917]
[1778746867824,32.9,79772.98,0.0,-0.7834,0.00011,24.46118]
[1778746872829,32.92,79772.12,0.0,-0.78338,0.00011,24.46259]
[1778746877834,32.93,79769.01,0.0,-0.7836,0.00011,24.44724]
[1778746882839,32.95,79764.94,0.0,-0.78393,0.00011,24.42435]
[1778746887844,32.96,79764.24,0.0,-0.7839,0.00011,24.42569]
[1778746889846,32.96,79758.63,0.0,-0.78447,0.00011,24.38693]
[1778746894851,32.97,79759.32,0.0,-0.78435,0.00011,24.39304]
[1778746899856,32.96,79754.08,0.0,-0.785,0.00011,24.34855]
[1778746904862,32.95,79751.43,0.0,-0.78534,0.00011,24.32547]
[1778746907865,32.95,79743.94,0.0,-0.78615,0.00011,24.26972]
[1778746912870,32.95,79737.7,0.0,-0.78679,0.00011,24.22554]
[1778746917875,32.96,79736.14,0.0,-0.7869,0.00011,24.21723]
[1778746922880,32.96,79737.69,0.0,-0.78671,0.00011,24.23067]
[1778746927885,32.97,79738.71,0.0,-0.78657,0.00011,24.23987]
[1778746932890,32.97,79735.24,0.0,-0.78692,0.00011,24.21569]
[1778746937895,32.97,79735.18,0.0,-0.7869,0.00011,24.217]
[1778746942900,32.98,79733.0,0.0,-0.7871,0.00011,24.2031]
[1778746945903,32.98,79726.9,0.0,-0.78771,0.00011,24.16074]
[1778746951825,32.99,79723.42,0.0,-0.78803,0.00011,24.13648]
[1778746956859,33.0,79723.25,0.0,-0.78799,0.00011,24.13911]
[1778746961895,33.01,79722.03,0.0,-0.78807,0.00011,24.13334]
[1778746966925,33.02,79717.03,0.0,-0.78853,0.00011,24.10111]
[1778746971930,33.03,79713.73,0.0,-0.7888,0.00011,24.08237]
[1778746976935,33.03,79715.26,0.0,-0.78858,0.00011,24.0971]
[1778746981940,33.04,79712.58,0.0,-0.78884,0.00011,24.07941]
[1778746986945,33.04,79710.44,0.0,-0.78905,0.00011,24.06461]
[1778746991950,33.04,79712.36,0.0,-0.78884,0.00011,24.07941]
[1778746996955,33.04,79710.17,0.0,-0.78905,0.00011,24.06451]
[1778746998957,33.05,79701.85,0.0,-0.7899,0.0001,24.00524]
[1778747002961,33.06,79696.51,0.0,-0.79039,0.0001,23.97036]
[1778747007966,33.07,79698.03,0.0,-0.79014,0.0001,23.98743]
[1778747012971,33.07,79698.17,0.0,-0.79011,0.0001,23.98792]
[1778747017976,33.08,79695.66,0.0,-0.79031,0.0001,23.97351]
[1778747022981,33.09,79696.01,0.0,-0.79022,0.0001,23.97943]
[1778747027986,33.09,79695.4,0.0,-0.79024,0.0001,23.97785]
[1778747033992,33.1,79697.38,0.0,-0.78999,0.0001,23.99522]
[1778747038997,33.1,79702.36,0.0,-0.78948,0.0001,24.031]
[1778747042000,33.1,79696.09,0.0,-0.79013,0.0001,23.98579]
[1778747047004,33.1,79693.96,0.0,-0.79032,0.0001,23.97212]
[1778747052011,33.09,79698.09,0.0,-0.78997,0.0001,23.99688]
[1778747057016,33.07,79698.73,0.0,-0.79011,0.0001,23.98809]
[1778747062022,33.04,79699.48,0.0,-0.79019,0.0001,23.98287]
[1778747067028,33.03,79704.36,0.0,-0.78979,0.0001,24.01101]
[1778747072033,33.01,79705.55,0.0,-0.78984,0.0001,24.00559]
[1778747077038,32.99,79705.11,0.0,-0.79003,0.0001,23.9932]
[1778747082042,32.97,79706.88,0.0,-0.78997,0.0001,23.99752]
[1778747087047,32.95,79710.86,0.0,-0.78968,0.00011,24.01812]
[1778747092052,32.94,79717.99,0.0,-0.78906,0.00011,24.06218]
[1778747095055,32.93,79723.14,0.0,-0.7886,0.00011,24.09442]
[1778747100062,32.91,79726.96,0.0,-0.78834,0.00011,24.11275]
[1778747105067,32.89,79730.36,0.0,-0.7881,0.00011,24.12949]
[1778747110071,32.87,79733.37,0.0,-0.78792,0.00011,24.14245]
[1778747113073,32.86,79740.88,0.0,-0.78722,0.00011,24.19145]
[1778747117993,32.83,79746.14,0.0,-0.78684,0.00011,24.21837]
[1778747123029,32.83,79741.79,0.0,-0.78732,0.00011,24.18537]
[1778747128063,32.83,79743.21,0.0,-0.78717,0.00011,24.19534]
[1778747133091,32.82,79739.38,0.0,-0.7877,0.00011,24.15673]
[1778747138096,32.8,79738.82,0.0,-0.78784,0.00011,24.1473]
[1778747143101,32.8,79737.54,0.0,-0.78804,0.00011,24.13376]
[1778747148106,32.79,79736.4,0.0,-0.78822,0.00011,24.12136]
[1778747153111,32.78,79735.25,0.0,-0.78839,0.00011,24.10993]
[1778747158116,32.81,79735.89,0.0,-0.78809,0.00011,24.12993]
[1778747163121,32.84,79733.53,0.0,-0.78816,0.00011,24.12444]
[1778747168126,32.86,79735.75,0.0,-0.78776,0.00011,24.15177]
[1778747173131,32.88,79736.86,0.0,-0.78751,0.00011,24.16855]
[1778747179137,32.9,79733.94,0.0,-0.78769,0.00011,24.15613]
[1778747184142,32.91,79734.45,0.0,-0.78754,0.00011,24.16588]
[1778747189147,32.92,79736.1,0.0,-0.7873,0.00011,24.18231]
[1778747195153,32.92,79737.76,0.0,-0.7871,0.00011,24.19442]
[1778747200158,32.93,79738.84,0.0,-0.78696,0.00011,24.2038]
[1778747205163,32.93,79740.3,0.0,-0.78681,0.00011,24.21395]
[1778747210168,32.92,79742.3,0.0,-0.78662,0.00011,24.2275]
[1778747215173,32.92,79742.91,0.0,-0.78657,0.00011,24.23071]
[1778747220178,32.92,79742.58,0.0,-0.78662,0.00011,24.22721]
[1778747223181,32.91,79735.58,0.0,-0.78741,0.00011,24.17297]
[1778747227184,32.91,79730.29,0.0,-0.78802,0.00011,24.1305]
[1778747232189,32.89,79731.59,0.0,-0.78803,0.00011,24.13022]
[1778747237194,32.87,79736.98,0.0,-0.78759,0.00011,24.16125]
[1778747239196,32.86,79743.5,0.0,-0.78695,0.00011,24.20568]
[1778747245202,32.84,79741.37,0.0,-0.78732,0.00011,24.18085]
[1778747250207,32.84,79739.67,0.0,-0.78754,0.00011,24.16574]
[1778747255212,32.84,79743.67,0.0,-0.78709,0.00011,24.19483]
[1778747260217,32.85,79745.47,0.0,-0.78685,0.00011,24.21069]
[1778747265222,32.85,79743.85,0.0,-0.78704,0.00011,24.19783]
[1778747268224,32.84,79749.63,0.0,-0.78645,0.00011,24.23896]
[1778747269225,32.84,79755.16,0.0,-0.78587,0.00011,24.27843]
[1778747274230,32.83,79755.32,0.0,-0.78594,0.00011,24.27428]
[1778747279235,32.82,79755.53,0.0,-0.78598,0.00011,24.27161]
[1778747285198,32.81,79755.68,0.0,-0.78603,0.00011,24.26831]
[1778747286200,32.81,79756.43,0.0,-0.78597,0.00011,24.27221]
[1778747287207,32.81,79767.53,0.0,-0.78482,0.00011,24.3517]
[1778747288214,32.8,79773.27,0.0,-0.78423,0.00011,24.39182]
[1778747294250,32.78,79774.3,0.0,-0.78427,0.00011,24.38959]
[1778747300256,32.78,79776.86,0.0,-0.78401,0.00011,24.40743]
[1778747306262,32.78,79777.09,0.0,-0.78399,0.00011,24.40885]
[1778747312269,32.78,79780.34,0.0,-0.78369,0.00011,24.42766]
[1778747317274,32.77,79783.25,0.0,-0.7834,0.00011,24.44702]
[1778747322280,32.77,79783.82,0.0,-0.78338,0.00011,24.44871]
[1778747324282,32.77,79793.36,0.0,-0.78236,0.00011,24.51811]
[1778747325283,32.77,79787.86,0.0,-0.78295,0.00011,24.47836]
[1778747332290,32.78,79784.66,0.0,-0.78322,0.00011,24.45938]
[1778747337295,32.78,79786.41,0.0,-0.783,0.00011,24.47409]
[1778747342300,32.8,79786.42,0.0,-0.78289,0.00011,24.48147]
[1778747346304,32.81,79780.08,0.0,-0.78349,0.00011,24.44069]
[1778747351309,32.82,79780.63,0.0,-0.78332,0.00011,24.45194]
[1778747356314,32.83,79777.32,0.0,-0.78361,0.00011,24.43159]
[1778747359317,32.84,79783.0,0.0,-0.78296,0.00011,24.47598]
[1778747364322,32.84,79785.3,0.0,-0.78267,0.00011,24.49561]
[1778747366324,32.84,79780.22,0.0,-0.78321,0.00011,24.4585]
[1778747371329,32.85,79784.56,0.0,-0.78272,0.00011,24.4901]
[1778747376334,32.85,79781.58,0.0,-0.78302,0.00011,24.46961]
[1778747381339,32.86,79778.06,0.0,-0.78334,0.00011,24.44776]
[1778747386344,32.87,79778.07,0.0,-0.78327,0.00011,24.45238]
[1778747391349,32.88,79772.29,0.0,-0.7838,0.00011,24.4159]
[1778747392350,32.88,79764.5,0.0,-0.78461,0.00011,24.3605]
[1778747394352,32.89,79759.46,0.0,-0.78509,0.00011,24.32712]
[1778747399356,32.91,79758.27,0.0,-0.78509,0.00011,24.32663]
[1778747404361,32.93,79763.76,0.0,-0.78433,0.00011,24.37851]
[1778747409366,32.97,79762.76,0.0,-0.78419,0.00011,24.3875]
[1778747414372,32.99,79763.87,0.0,-0.78388,0.00011,24.40802]
[1778747419377,33.01,79761.94,0.0,-0.78399,0.00011,24.40011]
[1778747424382,33.02,79760.59,0.0,-0.78406,0.00011,24.39483]
[1778747429387,33.03,79759.32,0.0,-0.78411,0.00011,24.39121]
[1778747431389,33.03,79769.42,0.0,-0.78301,0.00011,24.46395]
[1778747436394,33.05,79765.94,0.0,-0.7833,0.00011,24.44439]
[1778747441399,33.06,79761.66,0.0,-0.78365,0.00011,24.41981]
[1778747447405,33.08,79760.82,0.0,-0.78363,0.00011,24.42109]
[1778747450408,33.08,79767.77,0.0,-0.78286,0.00011,24.47367]
[1778747453371,33.08,79769.06,0.0,-0.78271,0.00011,24.48371]
[1778747454378,33.08,79777.47,0.0,-0.78182,0.00011,24.54436]
[1778747456393,33.08,79780.21,0.0,-0.78153,0.00011,24.56339]
[1778747457400,33.08,79788.12,0.0,-0.7807,0.00011,24.6198]
[1778747461424,33.07,79782.63,0.0,-0.78131,0.00011,24.57841]
[1778747466429,33.08,79781.41,0.0,-0.78142,0.00011,24.57134]
[1778747468431,33.08,79786.48,0.0,-0.78085,0.00011,24.60976]
[1778747473436,33.09,79787.22,0.0,-0.78072,0.00011,24.6181]
[1778747478441,33.09,79786.56,0.0,-0.78074,0.00011,24.61644]
[1778747483446,33.1,79787.39,0.0,-0.78061,0.00011,24.62508]
[1778747488452,33.1,79788.16,0.0,-0.78051,0.00011,24.63196]
[1778747493457,33.11,79781.59,0.0,-0.78119,0.00011,24.58374]
[1778747497461,33.12,79776.32,0.0,-0.7817,0.00011,24.54924]
[1778747502466,33.12,79774.5,0.0,-0.78185,0.00011,24.5388]
[1778747507471,33.12,79771.06,0.0,-0.78224,0.00011,24.51285]
[1778747511475,33.12,79779.0,0.0,-0.7814,0.00011,24.56978]
[1778747516481,33.12,79775.67,0.0,-0.78177,0.00011,24.54454]
[1778747521486,33.11,79777.05,0.0,-0.78164,0.00011,24.5532]
[1778747526491,33.11,79775.43,0.0,-0.78182,0.00011,24.5412]
[1778747531496,33.11,79772.42,0.0,-0.78214,0.00011,24.51985]
[1778747536140,33.12,79771.96,0.0,-0.78217,0.00011,24.51745]
[1778747537502,33.11,79782.06,0.0,-0.7811,0.00011,24.58996]
[1778747543508,33.11,79783.67,0.0,-0.78098,0.00011,24.59795]
[1778747548513,33.1,79782.24,0.0,-0.78116,0.00011,24.5861]
[1778747553518,33.1,79783.63,0.0,-0.78106,0.00011,24.59076]
[1778747557522,33.09,79789.77,0.0,-0.78044,0.00011,24.6328]
[1778747561526,33.09,79782.23,0.0,-0.78127,0.00011,24.57654]
[1778747564529,33.09,79787.42,0.0,-0.78073,0.00011,24.61333]
[1778747567532,33.09,79792.79,0.0,-0.78018,0.00011,24.65024]
[1778747572536,33.08,79793.97,0.0,-0.78012,0.00011,24.6546]
[1778747577541,33.07,79792.03,0.0,-0.78038,0.00011,24.63764]
[1778747581545,33.06,79797.3,0.0,-0.77985,0.00011,24.67313]
[1778747584548,33.06,79806.57,0.0,-0.7789,0.00011,24.73691]
[1778747587551,33.05,79811.98,0.0,-0.77839,0.00011,24.77094]
[1778747592556,33.03,79810.99,0.0,-0.7786,0.00011,24.75727]
[1778747597561,33.02,79811.07,0.0,-0.77867,0.00011,24.75306]
[1778747602566,33.01,79813.93,0.0,-0.77842,0.00011,24.76965]
[1778747607571,33.01,79813.86,0.0,-0.77849,0.00011,24.76539]
[1778747613577,33.0,79813.41,0.0,-0.77861,0.00011,24.75516]
[1778747618581,33.01,79812.92,0.0,-0.77861,0.00011,24.7553]
[1778747624577,33.02,79812.54,0.0,-0.77857,0.00011,24.75793]
[1778747627590,33.02,79820.05,0.0,-0.77773,0.00011,24.81382]
[1778747628591,33.02,79825.45,0.0,-0.77714,0.00011,24.85251]
[1778747633596,33.02,79829.04,0.0,-0.77677,0.00011,24.87722]
[1778747638601,33.02,79830.77,0.0,-0.7766,0.00011,24.88892]
[1778747643606,33.02,79831.12,0.0,-0.77657,0.00011,24.89088]
[1778747648611,33.01,79840.89,0.0,-0.77553,0.00011,24.95971]
[1778747652615,33.0,79845.95,0.0,-0.77504,0.00011,24.99207]
[1778747657620,32.99,79846.51,0.0,-0.77506,0.00011,24.99118]
[1778747662625,32.98,79850.47,0.0,-0.7747,0.00011,25.0151]
[1778747667630,32.97,79852.29,0.0,-0.77457,0.00011,25.02359]
[1778747672635,32.96,79853.61,0.0,-0.77452,0.00011,25.02511]
[1778747677640,32.97,79856.21,0.0,-0.77417,0.00011,25.04764]
[1778747682645,32.99,79857.42,0.0,-0.77392,0.00011,25.06395]
[1778747687650,33.0,79858.29,0.0,-0.77372,0.00011,25.07657]
[1778747692655,33.0,79858.99,0.0,-0.77364,0.00011,25.08162]
[1778747698662,33.0,79858.71,0.0,-0.77368,0.00011,25.07955]
[1778747703666,33.01,79858.07,0.0,-0.77368,0.00011,25.07904]
[1778747708673,33.02,79857.95,0.0,-0.77363,0.00011,25.08238]
[1778747709674,33.02,79863.19,0.0,-0.77305,0.00011,25.12016]
[1778747714679,33.02,79865.14,0.0,-0.77286,0.00011,25.13261]
[1778747719684,33.01,79863.84,0.0,-0.77307,0.00011,25.11925]
[1778747724689,33.0,79865.55,0.0,-0.77294,0.00011,25.12765]
[1778747729694,32.99,79862.91,0.0,-0.77327,0.00011,25.10627]
[1778747734699,32.99,79862.6,0.0,-0.77335,0.00011,25.09904]
[1778747739704,32.99,79862.29,0.0,-0.7734,0.00011,25.09584]
[1778747744709,32.99,79865.33,0.0,-0.77308,0.00011,25.11639]
[1778747749714,32.99,79866.43,0.0,-0.77297,0.00011,25.12389]
[1778747754719,32.98,79872.01,0.0,-0.77239,0.00011,25.16203]
[1778747759726,32.99,79872.98,0.0,-0.77223,0.00011,25.17225]
[1778747764731,32.99,79872.02,0.0,-0.77229,0.00011,25.16777]
[1778747769736,33.0,79870.32,0.0,-0.77244,0.00011,25.15835]
[1778747774740,33.01,79869.49,0.0,-0.77248,0.00011,25.15506]
[1778747780681,33.01,79870.57,0.0,-0.77232,0.00011,25.16537]
[1778747785751,33.02,79870.31,0.0,-0.77233,0.00011,25.16509]
[1778747789745,33.02,79865.17,0.0,-0.77285,0.00011,25.13071]
[1778747794763,33.03,79866.4,0.0,-0.77268,0.00011,25.1395]
[1778747798768,33.03,79872.21,0.0,-0.77204,0.00011,25.18117]
[1778747803773,33.03,79877.28,0.0,-0.7715,0.00011,25.21626]
[1778747808778,33.02,79880.86,0.0,-0.77115,0.00011,25.23941]
[1778747813783,33.02,79881.71,0.0,-0.77109,0.00011,25.24304]
[1778747818788,33.01,79885.46,0.0,-0.77073,0.00011,25.26688]
[1778747823793,33.01,79878.34,0.0,-0.77154,0.00011,25.21408]
[1778747828798,33.01,79874.6,0.0,-0.77193,0.00011,25.18907]
[1778747833803,33.01,79874.43,0.0,-0.77193,0.00011,25.18902]
[1778747836806,33.01,79879.47,0.0,-0.77137,0.00011,25.2251]
[1778747840810,33.01,79884.76,0.0,-0.77081,0.00011,25.26138]
[1778747846816,33.0,79882.73,0.0,-0.77107,0.00011,25.2447]
[1778747851821,33.0,79883.8,0.0,-0.77099,0.00011,25.24789]
[1778747853823,33.0,79889.25,0.0,-0.7704,0.00011,25.2858]
[1778747858828,32.99,79891.91,0.0,-0.77017,0.00011,25.30091]
[1778747861831,32.99,79886.62,0.0,-0.77078,0.00011,25.26166]
[1778747866836,32.98,79886.97,0.0,-0.77077,0.00011,25.26253]
[1778747871841,32.97,79885.28,0.0,-0.77103,0.00011,25.24611]
[1778747876846,32.96,79886.01,0.0,-0.77103,0.00011,25.24611]
[1778747881851,32.95,79887.06,0.0,-0.771,0.00011,25.24848]
[1778747886856,32.94,79891.22,0.0,-0.77059,0.00011,25.27472]
[1778747891862,32.93,79893.46,0.0,-0.77042,0.00011,25.28609]
[1778747896867,32.92,79891.86,0.0,-0.77065,0.00011,25.27134]
[1778747901872,32.92,79894.06,0.0,-0.77046,0.00011,25.284]
[1778747906877,32.91,79889.87,0.0,-0.77097,0.00011,25.2509]
[1778747911882,32.91,79886.23,0.0,-0.77141,0.00011,25.2207]
[1778747915885,32.91,79893.47,0.0,-0.77061,0.00011,25.27231]
[1778747920891,32.9,79900.59,0.0,-0.76986,0.00011,25.32051]
[1778747922893,32.9,79908.35,0.0,-0.76904,0.00011,25.37342]
[1778747927898,32.89,79903.07,0.0,-0.76971,0.00011,25.33078]
[1778747932904,32.88,79897.06,0.0,-0.77042,0.00011,25.28497]
[1778747937909,32.88,79893.28,0.0,-0.77084,0.00011,25.25781]
[1778747943932,32.88,79895.63,0.0,-0.77056,0.00011,25.27591]
[1778747948869,32.88,79901.03,0.0,-0.76999,0.00011,25.31296]
[1778747953904,32.87,79901.11,0.0,-0.77,0.00011,25.31213]
[1778747956926,32.88,79894.94,0.0,-0.77068,0.00011,25.26827]
[1778747962951,32.88,79893.87,0.0,-0.7708,0.00011,25.26072]
[1778747967956,32.88,79892.24,0.0,-0.77097,0.00011,25.24934]
[1778747972960,32.88,79893.84,0.0,-0.77081,0.00011,25.25775]
[1778747977965,32.88,79898.09,0.0,-0.77035,0.00011,25.28741]
[1778747982969,32.87,79901.94,0.0,-0.76996,0.00011,25.31288]
[1778747987974,32.86,79903.91,0.0,-0.76978,0.00011,25.32421]
[1778747992979,32.86,79903.5,0.0,-0.76987,0.00011,25.31894]
[1778747997984,32.86,79899.13,0.0,-0.77037,0.00011,25.28666]
[1778748002989,32.86,79898.12,0.0,-0.77048,0.00011,25.27945]
[1778748007994,32.86,79897.98,0.0,-0.77048,0.00011,25.27974]
[1778748009997,32.86,79892.23,0.0,-0.77109,0.00011,25.23985]
[1778748015002,32.87,79891.68,0.0,-0.7711,0.00011,25.23924]
[1778748020008,32.88,79888.76,0.0,-0.77138,0.00011,25.22097]
[1778748025013,32.88,79886.44,0.0,-0.77159,0.00011,25.20712]
[1778748030018,32.89,79884.34,0.0,-0.77177,0.00011,25.19514]
[1778748034022,32.9,79879.17,0.0,-0.77232,0.00011,25.15752]
[1778748039027,32.91,79877.04,0.0,-0.77247,0.00011,25.14743]
[1778748044032,32.92,79876.61,0.0,-0.77245,0.00011,25.14868]
[1778748049037,32.93,79873.76,0.0,-0.7727,0.00011,25.13216]
[1778748054042,32.94,79872.52,0.0,-0.77276,0.00011,25.12761]
[1778748059046,32.94,79870.16,0.0,-0.77299,0.00011,25.11267]
[1778748061048,32.94,79863.91,0.0,-0.77368,0.00011,25.06782]
[1778748066054,32.94,79864.34,0.0,-0.77361,0.00011,25.07245]
[1778748071059,32.94,79866.32,0.0,-0.77339,0.00011,25.08687]
[1778748076064,32.94,79867.82,0.0,-0.77323,0.00011,25.09725]
[1778748081069,32.94,79867.19,0.0,-0.7733,0.00011,25.09264]
[1778748083071,32.94,79860.0,0.0,-0.77407,0.00011,25.04194]
[1778748086074,32.95,79853.64,0.0,-0.77473,0.00011,24.99866]
[1778748091079,32.96,79856.25,0.0,-0.7744,0.00011,25.0179]
[1778748096084,32.97,79856.91,0.0,-0.77428,0.00011,25.0255]
[1778748102090,32.97,79858.41,0.0,-0.77408,0.00011,25.03863]
[1778748108096,32.97,79858.43,0.0,-0.77405,0.00011,25.04034]
[1778748112012,32.98,79853.21,0.0,-0.7746,0.00011,25.00475]
[1778748115032,32.98,79848.0,0.0,-0.77512,0.00011,24.97022]
[1778748120068,33.0,79845.05,0.0,-0.77536,0.00011,24.95409]
[1778748122081,33.0,79837.88,0.0,-0.7761,0.00011,24.90498]
[1778748127115,33.01,79836.37,0.0,-0.77619,0.00011,24.89929]
[1778748128118,33.01,79851.49,0.0,-0.77454,0.00011,25.00796]
[1778748134123,33.01,79850.96,0.0,-0.77458,0.00011,25.005]
[1778748139127,33.02,79849.36,0.0,-0.77474,0.00011,24.99471]
[1778748142130,33.02,79841.06,0.0,-0.77562,0.00011,24.93676]
[1778748146134,33.03,79846.29,0.0,-0.77501,0.00011,24.97673]
[1778748151139,33.03,79845.63,0.0,-0.77508,0.00011,24.96977]
[1778748156144,33.03,79845.67,0.0,-0.77506,0.00011,24.97114]
[1778748161149,33.03,79843.16,0.0,-0.77531,0.00011,24.95479]
[1778748166154,33.04,79843.11,0.0,-0.77529,0.00011,24.95591]
[1778748171159,33.04,79842.32,0.0,-0.77535,0.00011,24.95157]
[1778748176164,33.04,79841.29,0.0,-0.77544,0.00011,24.94554]
[1778748181169,33.05,79841.6,0.0,-0.77539,0.00011,24.94876]
[1778748186174,33.05,79841.43,0.0,-0.7754,0.00011,24.94826]
[1778748191179,33.05,79840.92,0.0,-0.77544,0.00011,24.94536]
[1778748196184,33.05,79841.92,0.0,-0.77533,0.00011,24.95293]
[1778748201189,33.05,79840.9,0.0,-0.77543,0.00011,24.94596]
[1778748210907,33.05,79841.23,0.0,-0.7754,0.00011,24.94837]
[1778748217205,33.05,79839.99,0.0,-0.77555,0.00011,24.93621]
[1778748222210,33.05,79842.64,0.0,-0.77527,0.00011,24.95494]
[1778748227215,33.05,79836.81,0.0,-0.7759,0.00011,24.91329]
[1778748232221,33.05,79840.12,0.0,-0.77553,0.00011,24.93737]
[1778748237226,33.05,79838.97,0.0,-0.77566,0.00011,24.92919]
[1778748240229,33.05,79848.98,0.0,-0.77458,0.00011,24.9999]
[1778748241230,33.05,79857.84,0.0,-0.77364,0.00011,25.06192]
[1778748246235,33.03,79858.47,0.0,-0.77367,0.00011,25.06004]
[1778748249238,33.02,79864.93,0.0,-0.77303,0.00011,25.10193]
[1778748254243,33.01,79864.5,0.0,-0.77319,0.00011,25.09207]
[1778748259249,32.99,79868.93,0.0,-0.77281,0.00011,25.11673]
[1778748264254,32.98,79871.77,0.0,-0.77262,0.00011,25.12994]
[1778748269259,32.97,79876.83,0.0,-0.77212,0.00011,25.16276]
[1778748274264,32.97,79885.49,0.0,-0.7712,0.00011,25.22018]
[1778748278178,32.96,79879.74,0.0,-0.77186,0.00011,25.17751]
[1778748282205,32.96,79874.84,0.0,-0.77239,0.00011,25.14284]
[1778748283212,32.97,79870.36,0.0,-0.77287,0.00011,25.11174]
[1778748284221,32.97,79863.41,0.0,-0.77361,0.00011,25.06309]
[1778748289280,32.98,79861.52,0.0,-0.77374,0.00011,25.05473]
[1778748294285,32.99,79859.7,0.0,-0.77387,0.00011,25.04596]
[1778748299290,33.0,79858.18,0.0,-0.77397,0.00011,25.0391]
[1778748304295,33.01,79858.44,0.0,-0.77385,0.00011,25.04634]
[1778748309300,33.03,79858.73,0.0,-0.77371,0.00011,25.05565]
[1778748314305,33.04,79859.99,0.0,-0.77348,0.00011,25.06997]
[1778748319311,33.05,79859.35,0.0,-0.77349,0.00011,25.06965]
[1778748324315,33.05,79851.32,0.0,-0.77432,0.00011,25.01509]
[1778748325316,33.06,79843.83,0.0,-0.77513,0.00011,24.96196]
[1778748330321,33.06,79842.17,0.0,-0.77526,0.00011,24.95327]
[1778748335326,33.07,79832.22,0.0,-0.77631,0.00011,24.88127]
[1778748336327,33.07,79826.77,0.0,-0.77688,0.00011,24.84378]
[1778748341332,33.09,79828.53,0.0,-0.77658,0.00011,24.86313]
[1778748346337,33.1,79827.14,0.0,-0.77665,0.00011,24.85804]
[1778748351342,33.1,79826.61,0.0,-0.77667,0.00011,24.8571]
[1778748356347,33.11,79822.09,0.0,-0.7771,0.00011,24.82794]
[1778748361352,33.12,79820.22,0.0,-0.77724,0.00011,24.81902]
[1778748363354,33.12,79827.52,0.0,-0.77643,0.00011,24.87235]
[1778748364355,33.12,79837.42,0.0,-0.77536,0.00011,24.94278]
[1778748368359,33.12,79844.27,0.0,-0.77466,0.00011,24.98889]
[1778748372363,33.11,79838.18,0.0,-0.77537,0.00011,24.94274]
[1778748377368,33.11,79836.95,0.0,-0.77552,0.00011,24.93307]
[1778748379370,33.11,79830.88,0.0,-0.77617,0.00011,24.89]
[1778748384375,33.11,79830.21,0.0,-0.77622,0.00011,24.88676]
[1778748389380,33.11,79831.2,0.0,-0.77609,0.00011,24.89477]
[1778748393384,33.11,79836.31,0.0,-0.77558,0.00011,24.92669]
[1778748398389,33.11,79836.9,0.0,-0.77555,0.00011,24.92897]
[1778748403394,33.1,79835.8,0.0,-0.77569,0.00011,24.91978]
[1778748408399,33.1,79834.26,0.0,-0.77586,0.00011,24.90805]
[1778748413404,33.1,79834.78,0.0,-0.77582,0.00011,24.91132]
[1778748418409,33.1,79834.41,0.0,-0.77586,0.00011,24.90841]
[1778748423414,33.1,79833.6,0.0,-0.77598,0.00011,24.90025]
[1778748428418,33.09,79835.12,0.0,-0.77586,0.00011,24.90867]
[1778748430420,33.09,79840.24,0.0,-0.77533,0.00011,24.94348]
[1778748435425,33.08,79841.37,0.0,-0.77528,0.00011,24.94711]
[1778748441339,33.07,79843.78,0.0,-0.77505,0.00011,24.96258]
[1778748446374,33.08,79837.03,0.0,-0.77574,0.00011,24.91683]
[1778748453423,33.07,79835.87,0.0,-0.77594,0.00011,24.90173]
[1778748458448,33.06,79837.37,0.0,-0.77586,0.00011,24.90734]
[1778748463453,33.06,79836.95,0.0,-0.77594,0.00011,24.902]
[1778748468457,33.05,79838.51,0.0,-0.77579,0.00011,24.9122]
[1778748474463,33.05,79838.48,0.0,-0.7758,0.00011,24.9112]
[1778748479468,33.05,79838.47,0.0,-0.77581,0.00011,24.91064]
[1778748484473,33.05,79838.93,0.0,-0.77577,0.00011,24.91342]
[1778748489478,33.05,79838.91,0.0,-0.77578,0.00011,24.91284]
[1778748494483,33.05,79838.78,0.0,-0.7758,0.00011,24.91155]
[1778748500489,33.05,79836.25,0.0,-0.77609,0.00011,24.89237]
[1778748501490,33.04,79829.77,0.0,-0.77679,0.00011,24.84568]
[1778748506495,33.04,79827.13,0.0,-0.77708,0.00011,24.82656]
[1778748511500,33.05,79826.72,0.0,-0.77714,0.00011,24.82037]
[1778748516504,33.05,79826.01,0.0,-0.77721,0.00011,24.81581]
[1778748521509,33.05,79820.6,0.0,-0.77778,0.00011,24.77819]
[1778748526514,33.05,79820.34,0.0,-0.77777,0.00011,24.77891]
[1778748531519,33.06,79820.38,0.0,-0.77773,0.00011,24.7813]
[1778748536524,33.06,79821.73,0.0,-0.77756,0.00011,24.7927]
[1778748540528,33.07,79813.97,0.0,-0.77837,0.00011,24.73837]
[1778748545533,33.08,79810.99,0.0,-0.77862,0.00011,24.72172]
[1778748551539,33.07,79809.41,0.0,-0.77882,0.00011,24.70842]
[1778748557545,33.06,79807.88,0.0,-0.77909,0.00011,24.69064]
[1778748561549,33.05,79814.26,0.0,-0.77846,0.00011,24.73284]
[1778748566554,33.04,79815.47,0.0,-0.77841,0.00011,24.73649]
[1778748571559,33.03,79813.98,0.0,-0.77865,0.00011,24.71813]
[1778748576564,33.03,79809.65,0.0,-0.77915,0.00011,24.68494]
[1778748581569,33.02,79809.9,0.0,-0.77914,0.00011,24.68589]
[1778748586574,33.02,79808.47,0.0,-0.77932,0.00011,24.67399]
[1778748591579,33.02,79806.78,0.0,-0.77952,0.00011,24.6604]
[1778748596585,33.02,79799.21,0.0,-0.78033,0.00011,24.60638]
[1778748599588,33.02,79790.11,0.0,-0.78127,0.00011,24.54262]
[1778748601590,33.03,79781.95,0.0,-0.7821,0.00011,24.48637]
[1778748605594,33.04,79773.26,0.0,-0.78293,0.00011,24.42997]
[1778748607511,33.05,79769.81,0.0,-0.78323,0.00011,24.40953]
[1778748612550,33.07,79770.24,0.0,-0.78303,0.00011,24.42263]
[1778748617585,33.06,79771.5,0.0,-0.78297,0.00011,24.42697]
[1778748622615,33.05,79776.25,0.0,-0.78254,0.00011,24.45602]
[1778748627619,33.05,79772.77,0.0,-0.78295,0.00011,24.42852]
[1778748632624,33.04,79773.53,0.0,-0.78294,0.00011,24.42755]
[1778748637629,33.04,79775.63,0.0,-0.78276,0.00011,24.43952]
[1778748639631,33.03,79782.21,0.0,-0.78209,0.00011,24.48519]
[1778748644636,33.02,79780.41,0.0,-0.78235,0.00011,24.46747]
[1778748647639,33.02,79787.02,0.0,-0.78163,0.00011,24.51635]
[1778748651643,33.02,79792.33,0.0,-0.78107,0.00011,24.55445]
[1778748652644,33.02,79797.74,0.0,-0.78049,0.00011,24.59299]
[1778748657649,33.02,79799.55,0.0,-0.78032,0.00011,24.60492]
[1778748662654,33.01,79799.62,0.0,-0.78036,0.00011,24.60203]
[1778748663655,33.01,79793.94,0.0,-0.78098,0.00011,24.56076]
[1778748668660,33.01,79791.96,0.0,-0.78119,0.00011,24.5462]
[1778748673665,33.01,79786.52,0.0,-0.78176,0.00011,24.5078]
[1778748674666,33.01,79781.19,0.0,-0.78232,0.00011,24.46999]
[1778748679671,33.02,79774.42,0.0,-0.78297,0.00011,24.42565]
[1778748684676,33.04,79771.29,0.0,-0.78322,0.00011,24.40872]
[1778748689681,33.05,79766.79,0.0,-0.78361,0.00011,24.38166]
[1778748694688,33.06,79766.04,0.0,-0.78362,0.00011,24.37851]
[1778748699693,33.07,79766.95,0.0,-0.78345,0.00011,24.38992]
[1778748704698,33.08,79767.1,0.0,-0.78338,0.00011,24.39479]
[1778748707701,33.08,79772.71,0.0,-0.78276,0.00011,24.43649]
[1778748712706,33.09,79767.04,0.0,-0.78334,0.00011,24.39738]
[1778748717712,33.09,79765.12,0.0,-0.78349,0.00011,24.38697]
[1778748722717,33.09,79769.09,0.0,-0.78305,0.00011,24.41643]
[1778748727722,33.08,79771.6,0.0,-0.78288,0.00011,24.4288]
[1778748733728,33.07,79772.33,0.0,-0.78287,0.00011,24.4295]
[1778748738733,33.08,79772.04,0.0,-0.78287,0.00011,24.42952]
[1778748743738,33.08,79770.36,0.0,-0.78301,0.00011,24.41956]
[1778748748743,33.09,79769.27,0.0,-0.78309,0.00011,24.4139]
[1778748753748,33.09,79768.42,0.0,-0.78317,0.00011,24.40633]
[1778748758753,33.08,79767.11,0.0,-0.78336,0.00011,24.39398]
[1778748763760,33.09,79767.36,0.0,-0.7833,0.00011,24.39782]
[1778748768765,33.1,79766.07,0.0,-0.78339,0.00011,24.3916]
[1778748774770,33.09,79768.91,0.0,-0.78312,0.00011,24.40984]
[1778748777706,33.09,79774.21,0.0,-0.78259,0.00011,24.44588]
[1778748782778,33.08,79777.29,0.0,-0.78227,0.00011,24.46748]
[1778748787778,33.08,79778.03,0.0,-0.78221,0.00011,24.47208]
[1778748792796,33.08,79781.15,0.0,-0.78188,0.00011,24.49397]
[1778748793797,33.08,79790.85,0.0,-0.78084,0.00011,24.56458]
[1778748798802,33.08,79791.65,0.0,-0.78075,0.00011,24.57026]
[1778748803807,33.07,79790.01,0.0,-0.78099,0.00011,24.55406]
[1778748808812,33.07,79790.95,0.0,-0.78093,0.00011,24.55867]
[1778748813817,33.06,79792.31,0.0,-0.78085,0.00011,24.56179]
[1778748818822,33.05,79795.04,0.0,-0.7806,0.00011,24.57858]
[1778748823827,33.05,79796.41,0.0,-0.78051,0.00011,24.58507]
[1778748828832,33.04,79797.35,0.0,-0.78046,0.00011,24.58845]
[1778748833837,33.03,79796.53,0.0,-0.78059,0.00011,24.58012]
[1778748838842,33.04,79804.37,0.0,-0.77973,0.00011,24.63751]
[1778748843847,33.04,79805.27,0.0,-0.77963,0.00011,24.64453]
[1778748848852,33.04,79801.69,0.0,-0.77999,0.00011,24.62012]
[1778748853857,33.04,79803.58,0.0,-0.77977,0.00011,24.63507]
[1778748858862,33.04,79805.1,0.0,-0.77959,0.00011,24.64659]
[1778748863867,33.04,79807.6,0.0,-0.77933,0.00011,24.66447]
[1778748868872,33.04,79810.73,0.0,-0.77901,0.00011,24.68583]
[1778748873877,33.04,79815.25,0.0,-0.77858,0.00011,24.71265]
[1778748878887,33.03,79814.68,0.0,-0.77868,0.00011,24.706]
[1778748883892,33.03,79809.83,0.0,-0.77922,0.00011,24.66971]
[1778748888897,33.03,79809.16,0.0,-0.77929,0.00011,24.66542]
[1778748893902,33.03,79812.07,0.0,-0.77898,0.00011,24.68574]
[1778748898907,33.03,79812.36,0.0,-0.77896,0.00011,24.68703]
[1778748903912,33.03,79807.05,0.0,-0.77953,0.00011,24.64901]
[1778748904913,33.03,79801.19,0.0,-0.78015,0.00011,24.60738]
[1778748909918,33.04,79798.65,0.0,-0.78036,0.00011,24.59322]
[1778748914923,33.04,79797.44,0.0,-0.78044,0.00011,24.58766]
[1778748919928,33.04,79796.28,0.0,-0.78056,0.00011,24.57956]
[1778748924933,33.05,79795.66,0.0,-0.78062,0.00011,24.57573]
[1778748929937,33.05,79792.18,0.0,-0.78097,0.00011,24.55192]
[1778748936824,33.06,79789.89,0.0,-0.78118,0.00011,24.53536]
[1778748941860,33.06,79786.97,0.0,-0.78144,0.00011,24.51778]
[1778748946894,33.07,79784.08,0.0,-0.78169,0.00011,24.50069]
[1778748951959,33.08,79783.12,0.0,-0.78174,0.00011,24.49713]
[1778748960968,33.09,79781.86,0.0,-0.78179,0.00011,24.49374]
[1778748965974,33.1,79781.15,0.0,-0.78182,0.00011,24.49127]
[1778748971980,33.1,79780.72,0.0,-0.78182,0.00011,24.49118]
[1778748976985,33.11,79778.25,0.0,-0.78205,0.00011,24.47601]
[1778748978987,33.11,79769.32,0.0,-0.783,0.00011,24.41161]
[1778748979988,33.11,79763.86,0.0,-0.78357,0.00011,24.37296]
[1778748984993,33.12,79765.14,0.0,-0.78337,0.00011,24.38614]
[1778748990999,33.13,79765.22,0.0,-0.78333,0.00011,24.38684]
[1778748996005,33.13,79768.24,0.0,-0.78298,0.00011,24.41041]
[1778749001015,33.13,79768.97,0.0,-0.78288,0.00011,24.41676]
[1778749004022,33.13,79774.18,0.0,-0.78233,0.00011,24.45447]
[1778749007026,33.13,79780.08,0.0,-0.78171,0.00011,24.49638]
[1778749009028,33.13,79787.3,0.0,-0.78096,0.00011,24.54684]
[1778749013032,33.12,79792.65,0.0,-0.78046,0.00011,24.58083]
[1778749017036,33.11,79799.6,0.0,-0.77974,0.00011,24.62895]
[1778749022041,33.11,79801.22,0.0,-0.77958,0.00011,24.6399]
[1778749027046,33.11,79804.62,0.0,-0.77924,0.00011,24.6628]
[1778749032051,33.11,79805.42,0.0,-0.77916,0.00011,24.66775]
[1778749037056,33.09,79807.25,0.0,-0.77906,0.00011,24.6749]
[1778749043062,33.08,79809.2,0.0,-0.77894,0.00011,24.68312]
[1778749048067,33.07,79808.15,0.0,-0.77915,0.00011,24.66978]
[1778749053072,33.06,79807.78,0.0,-0.77926,0.00011,24.65995]
[1778749058077,33.06,79805.94,0.0,-0.77946,0.00011,24.64678]
[1778749063082,33.06,79802.96,0.0,-0.77976,0.00011,24.6268]
[1778749068087,33.07,79799.77,0.0,-0.78007,0.00011,24.60609]
[1778749073092,33.08,79799.4,0.0,-0.78007,0.00011,24.6058]
[1778749078096,33.08,79799.52,0.0,-0.78003,0.00011,24.60843]
[1778749083101,33.08,79799.5,0.0,-0.78001,0.00011,24.60985]
[1778749088106,33.09,79798.77,0.0,-0.78006,0.00011,24.60595]
[1778749093111,33.09,79799.22,0.0,-0.77999,0.00011,24.61054]
[1778749098116,33.09,79797.46,0.0,-0.78016,0.00011,24.59904]
[1778749108126,33.1,79796.67,0.0,-0.7802,0.00011,24.59631]
[1778749113131,33.1,79793.37,0.0,-0.78055,0.00011,24.57103]
[1778749119099,33.11,79791.3,0.0,-0.78072,0.00011,24.55921]
[1778749124136,33.11,79790.17,0.0,-0.7808,0.00011,24.55378]
[1778749129146,33.12,79789.57,0.0,-0.78082,0.00011,24.55196]
[1778749132149,33.12,79783.55,0.0,-0.78146,0.00011,24.5094]
[1778749137154,33.13,79781.38,0.0,-0.78163,0.00011,24.49728]
[1778749142159,33.14,79780.12,0.0,-0.78172,0.00011,24.49111]
[1778749147163,33.14,79781.04,0.0,-0.78158,0.00011,24.50046]
[1778749152167,33.15,79781.79,0.0,-0.78147,0.00011,24.50797]
[1778749157172,33.15,79782.44,0.0,-0.78138,0.00011,24.51413]
[1778749162177,33.15,79785.08,0.0,-0.78109,0.00011,24.5337]
[1778749167182,33.15,79786.47,0.0,-0.78094,0.00011,24.54348]
[1778749172187,33.15,79788.58,0.0,-0.78075,0.00011,24.55433]
[1778749178193,33.15,79788.64,0.0,-0.78076,0.00011,24.55373]
[1778749183198,33.14,79792.2,0.0,-0.78041,0.00011,24.57756]
[1778749188203,33.14,79792.88,0.0,-0.78036,0.00011,24.58071]
[1778749193208,33.13,79792.35,0.0,-0.78046,0.00011,24.57407]
[1778749198213,33.13,79795.12,0.0,-0.78021,0.00011,24.59106]
[1778749203219,33.12,79796.35,0.0,-0.78011,0.00011,24.59783]
[1778749205224,33.12,79832.76,0.0,-0.77621,0.00011,24.85721]
[1778749206225,33.11,79843.13,0.0,-0.77509,0.00011,24.93108]
[1778749208237,33.11,79855.86,0.0,-0.77374,0.00011,25.01983]
[1778749210239,33.1,79867.71,0.0,-0.77251,0.00011,25.1]
[1778749212240,33.1,79862.53,0.0,-0.77311,0.00011,25.06147]
[1778749213241,33.09,79870.64,0.0,-0.77227,0.00011,25.11584]
[1778749216244,33.05,79864.24,0.0,-0.77321,0.00011,25.05548]
[1778749221250,32.97,79860.59,0.0,-0.77419,0.00011,24.99339]
[1778749223252,32.95,79853.96,0.0,-0.77512,0.00011,24.93267]
[1778749228258,32.89,79856.94,0.0,-0.77521,0.00011,24.9282]
[1778749231261,32.85,79862.88,0.0,-0.77484,0.00011,24.95106]
[1778749236266,32.79,79863.65,0.0,-0.77517,0.00011,24.9303]
[1778749241271,32.74,79863.23,0.0,-0.7756,0.00011,24.90332]
[1778749246276,32.7,79861.81,0.0,-0.77603,0.00011,24.87541]
[1778749251281,32.68,79855.84,0.0,-0.77688,0.00011,24.81992]
[1778749253283,32.66,79850.36,0.0,-0.77758,0.00011,24.77423]
[1778749258242,32.64,79847.21,0.0,-0.77811,0.00011,24.7393]
[1778749259289,32.63,79840.96,0.0,-0.77882,0.00011,24.69187]
[1778749264294,32.6,79841.68,0.0,-0.77896,0.00011,24.68326]
[1778749269299,32.57,79841.87,0.0,-0.77918,0.00011,24.66944]
[1778749272302,32.55,79836.54,0.0,-0.77989,0.00011,24.62197]
[1778749274216,32.54,79839.06,0.0,-0.7797,0.00011,24.63519]
[1778749276231,32.53,79846.53,0.0,-0.77896,0.00011,24.68486]
[1778749281310,32.51,79845.73,0.0,-0.77923,0.00011,24.66716]
[1778749283284,32.51,79841.05,0.0,-0.77975,0.00011,24.63234]
[1778749288318,32.5,79836.97,0.0,-0.78022,0.00011,24.60134]
[1778749293326,32.5,79841.91,0.0,-0.77971,0.00011,24.63296]
[1778749298331,32.5,79841.53,0.0,-0.77978,0.00011,24.62892]
[1778749303336,32.5,79842.82,0.0,-0.77965,0.00011,24.63707]
[1778749308341,32.49,79842.94,0.0,-0.77966,0.00011,24.6367]
[1778749313346,32.49,79841.89,0.0,-0.7798,0.00011,24.62775]
[1778749318351,32.49,79839.45,0.0,-0.78008,0.00011,24.60869]
[1778749323357,32.48,79839.98,0.0,-0.78004,0.00011,24.61118]
[1778749328362,32.48,79840.03,0.0,-0.78006,0.00011,24.61011]
[1778749330364,32.48,79831.63,0.0,-0.78099,0.00011,24.5479]
[1778749335369,32.47,79830.11,0.0,-0.78121,0.00011,24.53313]
[1778749340374,32.47,79828.23,0.0,-0.78144,0.00011,24.5175]
[1778749346380,32.47,79824.34,0.0,-0.7819,0.00011,24.48689]
[1778749351385,32.46,79822.29,0.0,-0.78217,0.00011,24.46672]
[1778749356390,32.46,79822.64,0.0,-0.78215,0.00011,24.46782]
[1778749361396,32.46,79823.03,0.0,-0.78213,0.00011,24.46927]
[1778749363398,32.45,79817.1,0.0,-0.78279,0.00011,24.42471]
[1778749367401,32.45,79833.47,0.0,-0.78105,0.00011,24.54242]
[1778749368402,32.45,79838.62,0.0,-0.78049,0.00011,24.58005]
[1778749369022,32.45,79838.62,0.0,-0.78049,0.00011,24.57972]
[1778749370404,32.44,79850.62,0.0,-0.77921,0.00011,24.66581]
[1778749373407,32.43,79861.02,0.0,-0.77817,0.00011,24.73541]
[1778749375409,32.42,79853.19,0.0,-0.77911,0.00011,24.6732]
[1778749380415,32.4,79852.46,0.0,-0.77932,0.00011,24.65909]
[1778749385420,32.39,79850.6,0.0,-0.77961,0.00011,24.64027]
[1778749390425,32.39,79850.64,0.0,-0.77962,0.00011,24.63973]
[1778749395429,32.38,79852.83,0.0,-0.77939,0.00011,24.65498]
[1778749400434,32.38,79844.77,0.0,-0.78033,0.00011,24.59233]
[1778749405439,32.37,79844.59,0.0,-0.7804,0.00011,24.58738]
[1778749410444,32.36,79843.66,0.0,-0.78055,0.00011,24.57762]
[1778749415449,32.36,79843.59,0.0,-0.78059,0.00011,24.57267]
[1778749420454,32.36,79839.66,0.0,-0.78104,0.00011,24.54273]
[1778749423457,32.36,79848.25,0.0,-0.7801,0.00011,24.60562]
[1778749428462,32.36,79849.5,0.0,-0.77999,0.00011,24.6136]
[1778749433467,32.35,79842.94,0.0,-0.78072,0.00011,24.56416]
[1778749438473,32.35,79842.75,0.0,-0.78076,0.00011,24.56188]
[1778749444407,32.35,79843.3,0.0,-0.78071,0.00011,24.56485]
[1778749449484,32.35,79842.59,0.0,-0.78081,0.00011,24.55875]
[1778749454489,32.35,79844.79,0.0,-0.78058,0.00011,24.57388]
[1778749460495,32.34,79844.51,0.0,-0.78063,0.00011,24.57057]
[1778749465500,32.34,79841.95,0.0,-0.78093,0.00011,24.55069]
[1778749470505,32.34,79842.54,0.0,-0.78088,0.00011,24.55412]
[1778749475510,32.34,79843.02,0.0,-0.78086,0.00011,24.55322]
[1778749480515,32.34,79843.16,0.0,-0.78086,0.00011,24.55334]
[1778749484519,32.33,79836.1,0.0,-0.78164,0.00011,24.50053]
[1778749485520,32.33,79825.87,0.0,-0.78277,0.00011,24.42473]
[1778749490525,32.33,79822.15,0.0,-0.78317,0.00011,24.39708]
[1778749495530,32.33,79829.04,0.0,-0.78242,0.00011,24.448]
[1778749499534,32.33,79823.97,0.0,-0.78298,0.00011,24.41017]
[1778749502537,32.33,79814.81,0.0,-0.78398,0.00011,24.34228]
[1778749507542,32.33,79818.67,0.0,-0.78355,0.00011,24.37122]
[1778749510545,32.33,79823.82,0.0,-0.78299,0.00011,24.40939]
[1778749515550,32.33,79822.61,0.0,-0.78313,0.00011,24.40029]
[1778749520555,32.33,79824.19,0.0,-0.78295,0.00011,24.41195]
[1778749525560,32.33,79826.14,0.0,-0.78274,0.00011,24.42626]
[1778749530565,32.33,79825.88,0.0,-0.78277,0.00011,24.4241]
[1778749535570,32.33,79822.63,0.0,-0.78315,0.00011,24.39634]
[1778749540574,32.33,79826.55,0.0,-0.78273,0.00011,24.42531]
[1778749545579,32.33,79826.64,0.0,-0.78272,0.00011,24.42576]
[1778749550584,32.33,79826.79,0.0,-0.78271,0.00011,24.42667]
[1778749555589,32.33,79827.5,0.0,-0.78263,0.00011,24.43169]
[1778749560594,32.33,79827.16,0.0,-0.78267,0.00011,24.42887]
[1778749565599,32.33,79827.57,0.0,-0.78263,0.00011,24.43169]
[1778749570604,32.33,79825.03,0.0,-0.78291,0.00011,24.41272]
[1778749576610,32.33,79827.42,0.0,-0.78266,0.00011,24.43019]
[1778749581614,32.33,79830.45,0.0,-0.78233,0.00011,24.45234]
[1778749587411,32.33,79830.13,0.0,-0.78237,0.00011,24.44958]
[1778749592625,32.33,79830.06,0.0,-0.7824,0.00011,24.44523]
[1778749595628,32.33,79836.09,0.0,-0.78175,0.00011,24.48963]
[1778749597629,32.33,79841.23,0.0,-0.78118,0.00011,24.52744]
[1778749602634,32.32,79851.36,0.0,-0.78007,0.00011,24.60202]
[1778749608558,32.32,79853.34,0.0,-0.77987,0.00011,24.61584]
[1778749613593,32.32,79856.08,0.0,-0.77958,0.00011,24.63521]
[1778749618630,32.32,79857.35,0.0,-0.77945,0.00011,24.64397]
[1778749623667,32.32,79856.5,0.0,-0.77955,0.00011,24.63693]
[1778749624668,32.32,79850.89,0.0,-0.78018,0.00011,24.59525]
[1778749626670,32.32,79844.62,0.0,-0.78087,0.00011,24.54857]
[1778749631675,32.32,79841.46,0.0,-0.78122,0.00011,24.52502]
[1778749636680,32.32,79842.69,0.0,-0.78109,0.00011,24.53409]
[1778749641685,32.32,79843.14,0.0,-0.78104,0.00011,24.53722]
[1778749646690,32.31,79842.5,0.0,-0.78112,0.00011,24.53169]
[1778749650694,32.31,79836.47,0.0,-0.7818,0.00011,24.48651]
[1778749656700,32.31,79838.01,0.0,-0.78166,0.00011,24.49383]
[1778749661705,32.31,79841.9,0.0,-0.78124,0.00011,24.52193]
[1778749666711,32.31,79842.78,0.0,-0.78115,0.00011,24.52769]
[1778749671716,32.31,79842.84,0.0,-0.78116,0.00011,24.52742]
[1778749677732,32.31,79841.02,0.0,-0.78137,0.00011,24.51302]
[1778749682737,32.3,79838.64,0.0,-0.78164,0.00011,24.49488]
[1778749687742,32.3,79837.72,0.0,-0.78175,0.00011,24.48749]
[1778749692747,32.3,79838.25,0.0,-0.7817,0.00011,24.49084]
[1778749697752,32.3,79839.81,0.0,-0.78154,0.00011,24.50185]
[1778749702757,32.3,79840.64,0.0,-0.78146,0.00011,24.50742]
[1778749703758,32.3,79835.06,0.0,-0.78207,0.00011,24.466]
[1778749708763,32.3,79832.02,0.0,-0.78241,0.00011,24.4432]
[1778749713768,32.3,79832.98,0.0,-0.78233,0.00011,24.44657]
[1778749718773,32.3,79830.18,0.0,-0.78264,0.00011,24.42556]
[1778749724779,32.3,79828.05,0.0,-0.78288,0.00011,24.40958]
[1778749729784,32.3,79833.33,0.0,-0.7823,0.00011,24.44863]
[1778749734789,32.3,79834.05,0.0,-0.78223,0.00011,24.45366]
[1778749739794,32.3,79834.45,0.0,-0.78219,0.00011,24.45634]
[1778749744799,32.3,79834.5,0.0,-0.78219,0.00011,24.45636]
[1778749749804,32.3,79833.91,0.0,-0.78226,0.00011,24.45166]
[1778749755727,32.29,79833.07,0.0,-0.78235,0.00011,24.44505]
[1778749760815,32.29,79831.05,0.0,-0.78258,0.00011,24.42983]
[1778749766682,32.29,79829.43,0.0,-0.78276,0.00011,24.41764]
[1778749771829,32.29,79829.38,0.0,-0.78279,0.00011,24.41365]
[1778749776752,32.29,79835.64,0.0,-0.7821,0.00011,24.45986]
[1778749781787,32.29,79837.68,0.0,-0.78189,0.00011,24.4746]
[1778749786821,32.29,79838.87,0.0,-0.78176,0.00011,24.48291]
[1778749791849,32.29,79839.35,0.0,-0.78172,0.00011,24.48595]
[1778749796854,32.29,79839.93,0.0,-0.78166,0.00011,24.48977]
[1778749801858,32.29,79840.43,0.0,-0.78161,0.00011,24.49294]
[1778749804864,32.29,79852.47,0.0,-0.78029,0.00011,24.58202]
[1778749805865,32.29,79869.13,0.0,-0.77845,0.00011,24.70492]
[1778749811871,32.29,79875.11,0.0,-0.77778,0.00011,24.74935]
[1778749815876,32.29,79861.81,0.0,-0.77925,0.00011,24.65128]
[1778749816877,32.29,79812.44,0.0,-0.78468,0.00011,24.28518]
[1778749817878,32.29,79802.01,0.0,-0.78581,0.00011,24.20757]
[1778749818879,32.29,79795.21,0.0,-0.78655,0.00011,24.15697]
[1778749823889,32.29,79788.26,0.0,-0.7873,0.00011,24.10566]
[1778749824890,32.29,79780.25,0.0,-0.78816,0.00011,24.04599]
[1778749828895,32.29,79789.07,0.0,-0.78719,0.00011,24.11282]
[1778749831897,32.29,79779.31,0.0,-0.78826,0.00011,24.03693]
[1778749832898,32.29,79784.91,0.0,-0.78765,0.00011,24.07898]
[1778749835902,32.29,79791.3,0.0,-0.78695,0.00011,24.12722]
[1778749838906,32.3,79799.3,0.0,-0.78607,0.00011,24.18759]
[1778749843911,32.3,79798.94,0.0,-0.7861,0.00011,24.18579]
[1778749848917,32.3,79796.64,0.0,-0.78633,0.00011,24.16969]
[1778749850919,32.3,79803.81,0.0,-0.78555,0.00011,24.22349]
[1778749855924,32.3,79804.17,0.0,-0.78549,0.00011,24.22759]
[1778749858927,32.31,79798.58,0.0,-0.78608,0.00011,24.18685]
[1778749863932,32.31,79797.11,0.0,-0.78622,0.00011,24.17705]
[1778749866935,32.31,79790.4,0.0,-0.78694,0.00011,24.12762]
[1778749871940,32.31,79790.63,0.0,-0.7869,0.00011,24.13019]
[1778749875944,32.31,79798.39,0.0,-0.78605,0.00011,24.18861]
[1778749881950,32.31,79796.25,0.0,-0.78628,0.00011,24.17322]
[1778749883952,32.31,79789.58,0.0,-0.78699,0.00011,24.12381]
[1778749886955,32.31,79784.05,0.0,-0.78759,0.00011,24.08308]
[1778749891960,32.32,79782.35,0.0,-0.78777,0.00011,24.06798]
[1778749896969,32.32,79776.76,0.0,-0.78836,0.00011,24.02746]
[1778749901974,32.32,79779.48,0.0,-0.78805,0.00011,24.04903]
[1778749904977,32.32,79785.36,0.0,-0.7874,0.00011,24.09368]
[1778749909983,32.32,79790.28,0.0,-0.78685,0.00011,24.13119]
[1778749915989,32.33,79789.88,0.0,-0.78688,0.00011,24.12907]
[1778749920994,32.33,79793.04,0.0,-0.78652,0.00011,24.15374]
[1778749925999,32.33,79790.23,0.0,-0.78681,0.00011,24.13406]
[1778749926938,32.33,79790.23,0.0,-0.78681,0.00011,24.13425]
[1778749928001,32.33,79799.8,0.0,-0.78577,0.00011,24.20571]
[1778749933007,32.33,79796.46,0.0,-0.78611,0.00011,24.18182]
[1778749938919,32.34,79795.61,0.0,-0.78619,0.00011,24.1768]
[1778749944018,32.34,79796.3,0.0,-0.7861,0.00011,24.18293]
[1778749949995,32.34,79794.16,0.0,-0.78631,0.00011,24.16829]
[1778749955032,32.34,79795.3,0.0,-0.78619,0.00011,24.17425]
[1778749960038,32.35,79802.63,0.0,-0.78538,0.00011,24.22983]
[1778749961040,32.35,79808.53,0.0,-0.78474,0.00011,24.27379]
[1778749965044,32.35,79813.73,0.0,-0.78416,0.00011,24.31274]
[1778749969048,32.35,79818.85,0.0,-0.7836,0.00011,24.35083]
[1778749974052,32.35,79818.44,0.0,-0.78365,0.00011,24.34802]
[1778749979057,32.35,79818.71,0.0,-0.78362,0.00011,24.35004]
[1778749984062,32.35,79820.04,0.0,-0.78347,0.00011,24.35995]
[1778749989067,32.35,79816.59,0.0,-0.78385,0.00011,24.33439]
[1778749994072,32.35,79816.59,0.0,-0.78384,0.00011,24.3345]
[1778750000077,32.35,79819.93,0.0,-0.78348,0.00011,24.35926]
[1778750005082,32.35,79823.61,0.0,-0.78308,0.00011,24.38643]
[1778750010087,32.35,79826.7,0.0,-0.78275,0.00011,24.40909]
[1778750015091,32.35,79827.96,0.0,-0.78263,0.00011,24.41454]
[1778750020096,32.35,79829.06,0.0,-0.78252,0.00011,24.42231]
[1778750025101,32.34,79824.12,0.0,-0.78307,0.00011,24.38507]
[1778750026102,32.34,79818.22,0.0,-0.78372,0.00011,24.34125]
[1778750031107,32.34,79813.32,0.0,-0.78426,0.00011,24.30454]
[1778750036111,32.34,79814.4,0.0,-0.78414,0.00011,24.31227]
[1778750041116,32.34,79818.39,0.0,-0.78371,0.00011,24.3414]
[1778750045120,32.34,79812.23,0.0,-0.7844,0.00011,24.29478]
[1778750051126,32.34,79808.88,0.0,-0.78478,0.00011,24.26884]
[1778750055130,32.34,79801.79,0.0,-0.78556,0.00011,24.21551]
[1778750060135,32.34,79806.98,0.0,-0.785,0.00011,24.25373]
[1778750065140,32.34,79808.42,0.0,-0.78485,0.00011,24.26429]
[1778750071146,32.33,79808.66,0.0,-0.78485,0.00011,24.26241]
[1778750076151,32.34,79806.86,0.0,-0.78504,0.00011,24.249]
[1778750082157,32.34,79806.39,0.0,-0.78509,0.00011,24.24562]
[1778750087163,32.34,79806.69,0.0,-0.78506,0.00011,24.24789]
[1778750092168,32.34,79804.05,0.0,-0.78534,0.00011,24.22836]
[1778750097173,32.34,79802.84,0.0,-0.78547,0.00011,24.21954]
[1778750102178,32.34,79799.95,0.0,-0.78578,0.00011,24.19827]
[1778750105112,32.34,79794.58,0.0,-0.78636,0.00011,24.15853]
[1778750108124,32.34,79788.58,0.0,-0.78701,0.00011,24.11429]
[1778750113160,32.34,79788.38,0.0,-0.78702,0.00011,24.11348]
[1778750118194,32.34,79788.31,0.0,-0.78701,0.00011,24.11367]
[1778750123199,32.34,79787.66,0.0,-0.78707,0.00011,24.10945]
[1778750128204,32.34,79788.09,0.0,-0.78702,0.00011,24.11337]
[1778750133209,32.34,79786.96,0.0,-0.78715,0.00011,24.10207]
[1778750138214,32.35,79787.27,0.0,-0.78711,0.00011,24.10521]
[1778750143219,32.35,79786.21,0.0,-0.78721,0.00011,24.09818]
[1778750148224,32.35,79784.08,0.0,-0.78742,0.00011,24.08316]
[1778750153228,32.35,79780.98,0.0,-0.78775,0.00011,24.06096]
[1778750158236,32.35,79780.13,0.0,-0.78782,0.00011,24.05561]
[1778750163241,32.36,79776.06,0.0,-0.78824,0.00011,24.02639]
[1778750168246,32.36,79776.31,0.0,-0.7882,0.00011,24.02935]
[1778750173251,32.36,79775.27,0.0,-0.78829,0.00011,24.02279]
[1778750177255,32.36,79768.83,0.0,-0.78897,0.00011,23.97566]
[1778750178256,32.36,79762.93,0.0,-0.78961,0.00011,23.93178]
[1778750183261,32.37,79760.79,0.0,-0.78982,0.00011,23.91676]
[1778750188266,32.37,79755.14,0.0,-0.79042,0.00011,23.87493]
[1778750193271,32.37,79750.36,0.0,-0.79095,0.00011,23.83622]
[1778750198276,32.37,79750.69,0.0,-0.7909,0.00011,23.83909]
[1778750203280,32.37,79751.89,0.0,-0.79078,0.00011,23.84791]
[1778750205282,32.37,79757.02,0.0,-0.79023,0.00011,23.88621]
[1778750210287,32.37,79755.38,0.0,-0.79041,0.00011,23.87359]
[1778750215292,32.37,79753.0,0.0,-0.79067,0.00011,23.85555]
[1778750220297,32.37,79752.91,0.0,-0.79068,0.00011,23.85468]
[1778750225302,32.37,79752.26,0.0,-0.79075,0.00011,23.84965]
[1778750228305,32.37,79757.42,0.0,-0.7902,0.00011,23.88809]
[1778750229306,32.36,79762.64,0.0,-0.78964,0.00011,23.92697]
[1778750234311,32.36,79759.85,0.0,-0.78995,0.00011,23.90555]
[1778750239316,32.36,79758.03,0.0,-0.79015,0.00011,23.89154]
[1778750244321,32.36,79756.89,0.0,-0.79028,0.00011,23.88266]
[1778750249326,32.36,79754.69,0.0,-0.79052,0.00011,23.86586]
[1778750255332,32.36,79754.08,0.0,-0.79061,0.00011,23.85754]
[1778750260337,32.36,79753.8,0.0,-0.79065,0.00011,23.85524]
[1778750265342,32.36,79755.25,0.0,-0.79049,0.00011,23.86581]
[1778750270347,32.36,79759.61,0.0,-0.79003,0.00011,23.89805]
[1778750276296,32.36,79760.31,0.0,-0.78997,0.00011,23.90275]
[1778750281330,32.36,79761.62,0.0,-0.78983,0.00011,23.91207]
[1778750286365,32.36,79761.83,0.0,-0.78982,0.00011,23.91311]
[1778750291372,32.36,79767.16,0.0,-0.78925,0.00011,23.95236]
[1778750297378,32.35,79768.95,0.0,-0.78907,0.00011,23.96479]
[1778750302383,32.35,79770.19,0.0,-0.78895,0.00011,23.97326]
[1778750307388,32.35,79767.67,0.0,-0.78924,0.00011,23.95363]
[1778750312393,32.35,79767.64,0.0,-0.78927,0.00011,23.94919]
[1778750317398,32.35,79766.77,0.0,-0.78937,0.00011,23.94203]
[1778750323404,32.35,79766.07,0.0,-0.78946,0.00011,23.93604]
[1778750329410,32.34,79766.72,0.0,-0.7894,0.00011,23.94014]
[1778750334415,32.34,79770.1,0.0,-0.78905,0.00011,23.9647]
[1778750340423,32.34,79772.31,0.0,-0.78883,0.00011,23.98023]
[1778750345429,32.34,79774.32,0.0,-0.78862,0.00011,23.99432]
[1778750350434,32.34,79776.06,0.0,-0.78845,0.00011,24.00634]
[1778750355439,32.33,79776.63,0.0,-0.7884,0.00011,24.0096]
[1778750358442,32.33,79782.93,0.0,-0.78773,0.00011,24.05594]
[1778750363447,32.33,79784.32,0.0,-0.7876,0.00011,24.06499]
[1778750371463,32.33,79785.11,0.0,-0.78757,0.00011,24.06527]
[1778750376468,32.32,79784.01,0.0,-0.78771,0.00011,24.05574]
[1778750381473,32.32,79782.51,0.0,-0.78789,0.00011,24.04334]
[1778750383475,32.32,79777.09,0.0,-0.78848,0.00011,24.00244]
[1778750388480,32.32,79777.49,0.0,-0.78845,0.00011,24.00445]
[1778750389481,32.32,79786.5,0.0,-0.78748,0.00011,24.07149]
[1778750390482,32.32,79792.58,0.0,-0.78683,0.00011,24.11657]
[1778750395487,32.32,79795.73,0.0,-0.7865,0.00011,24.13897]
[1778750400492,32.31,79794.73,0.0,-0.78662,0.00011,24.13072]
[1778750405497,32.31,79794.82,0.0,-0.78663,0.00011,24.13053]
[1778750412246,32.31,79793.13,0.0,-0.78683,0.00011,24.11698]
[1778750416508,32.31,79799.09,0.0,-0.78619,0.00011,24.16059]
[1778750422514,32.31,79798.65,0.0,-0.78625,0.00011,24.15626]
[1778750427521,32.3,79798.31,0.0,-0.78631,0.00011,24.15272]
[1778750432526,32.3,79800.57,0.0,-0.7861,0.00011,24.1651]
[1778750437531,32.3,79801.58,0.0,-0.786,0.00011,24.17188]
[1778750443462,32.3,79804.85,0.0,-0.78565,0.00011,24.1956]
[1778750448498,32.3,79804.08,0.0,-0.78575,0.00011,24.1887]
[1778750453534,32.29,79806.96,0.0,-0.78546,0.00011,24.20908]
[1778750459575,32.29,79808.03,0.0,-0.78536,0.00011,24.21544]
[1778750465558,32.29,79808.03,0.0,-0.78539,0.00011,24.21352]
[1778750470563,32.28,79807.33,0.0,-0.7855,0.00011,24.20646]
[1778750475568,32.28,79806.3,0.0,-0.78564,0.00011,24.19706]
[1778750480573,32.28,79804.38,0.0,-0.78587,0.00011,24.1811]
[1778750485578,32.27,79804.33,0.0,-0.7859,0.00011,24.17912]
[1778750490582,32.27,79804.02,0.0,-0.78596,0.00011,24.1752]
[1778750493585,32.27,79796.72,0.0,-0.78679,0.00011,24.11629]
[1778750498590,32.27,79792.7,0.0,-0.78724,0.00011,24.08503]
[1778750503595,32.26,79797.35,0.0,-0.78676,0.00011,24.11847]
[1778750508600,32.26,79791.38,0.0,-0.78743,0.00011,24.07247]
[1778750513605,32.26,79790.36,0.0,-0.78756,0.00011,24.06364]
[1778750518610,32.26,79790.68,0.0,-0.78754,0.00011,24.06492]
[1778750523617,32.25,79794.3,0.0,-0.78716,0.00011,24.09067]
[1778750528622,32.25,79792.72,0.0,-0.78736,0.00011,24.07759]
[1778750533627,32.25,79791.38,0.0,-0.78752,0.00011,24.06636]
[1778750538632,32.25,79789.88,0.0,-0.7877,0.00011,24.05392]
[1778750543637,32.24,79788.84,0.0,-0.78783,0.00011,24.04516]
[1778750548642,32.24,79789.32,0.0,-0.78779,0.00011,24.04768]
[1778750553646,32.24,79789.22,0.0,-0.78784,0.00011,24.04237]
[1778750558651,32.24,79783.46,0.0,-0.78848,0.00011,23.9983]
[1778750563656,32.24,79783.77,0.0,-0.78846,0.00011,23.99984]
[1778750568662,32.23,79785.6,0.0,-0.78827,0.00011,24.01279]
[1778750573667,32.23,79783.69,0.0,-0.78849,0.00011,23.99767]
[1778750579409,32.23,79780.19,0.0,-0.78888,0.00011,23.97077]
[1778750583678,32.23,79772.78,0.0,-0.78969,0.00011,23.91465]
[1778750588683,32.23,79773.0,0.0,-0.78967,0.00011,23.9158]
[1778750593688,32.23,79774.42,0.0,-0.78953,0.00011,23.92556]
[1778750598692,32.23,79771.71,0.0,-0.78983,0.00011,23.90442]
[1778750603697,32.22,79774.8,0.0,-0.78951,0.00011,23.92693]
[1778750609621,32.22,79775.81,0.0,-0.78942,0.00011,23.9335]
[1778750616670,32.22,79777.85,0.0,-0.78924,0.00011,23.94402]
[1778750621705,32.22,79778.73,0.0,-0.78915,0.00011,23.94972]
[1778750626724,32.22,79776.23,0.0,-0.78944,0.00011,23.93012]
[1778750631729,32.22,79773.78,0.0,-0.78972,0.00011,23.91086]
[1778750635733,32.21,79768.63,0.0,-0.79028,0.00011,23.87176]
[1778750640738,32.21,79765.98,0.0,-0.79057,0.00011,23.8514]
[1778750645743,32.21,79761.93,0.0,-0.79101,0.00011,23.8207]
[1778750650748,32.21,79760.74,0.0,-0.79114,0.00011,23.81144]
[1778750655753,32.21,79755.77,0.0,-0.79169,0.00011,23.77301]
[1778750660758,32.21,79752.19,0.0,-0.79209,0.00011,23.74509]
[1778750663761,32.21,79745.91,0.0,-0.79277,0.00011,23.69725]
[1778750668766,32.21,79743.28,0.0,-0.79306,0.00011,23.67671]
[1778750673771,32.21,79742.37,0.0,-0.79319,0.00011,23.66574]
[1778750678775,32.2,79740.7,0.0,-0.79338,0.00011,23.65266]
[1778750683779,32.2,79736.02,0.0,-0.79388,0.00011,23.61692]
[1778750688784,32.2,79734.79,0.0,-0.79402,0.00011,23.60741]
[1778750693789,32.2,79733.39,0.0,-0.79417,0.00011,23.59662]
[1778750698794,32.2,79728.46,0.0,-0.79469,0.00011,23.55944]
[1778750703799,32.2,79728.55,0.0,-0.79468,0.00011,23.56013]
[1778750708803,32.2,79728.49,0.0,-0.79469,0.00011,23.55975]
[1778750711805,32.2,79722.68,0.0,-0.7953,0.00011,23.51598]
[1778750716810,32.2,79723.37,0.0,-0.79523,0.00011,23.52145]
[1778750721815,32.2,79723.57,0.0,-0.7952,0.00011,23.52325]
[1778750726820,32.2,79724.03,0.0,-0.79515,0.00011,23.52698]
[1778750731825,32.21,79723.53,0.0,-0.79522,0.00011,23.51997]
[1778750736830,32.21,79724.26,0.0,-0.79513,0.00011,23.52618]
[1778750741845,32.21,79725.5,0.0,-0.79499,0.00011,23.53624]
[1778750746850,32.21,79725.69,0.0,-0.79497,0.00011,23.5377]
[1778750747851,32.21,79718.74,0.0,-0.79571,0.00011,23.48511]
[1778750752856,32.21,79723.69,0.0,-0.79519,0.00011,23.52221]
[1778750758862,32.21,79720.51,0.0,-0.79553,0.00011,23.49775]
[1778750763867,32.21,79720.14,0.0,-0.79557,0.00011,23.49503]
[1778750768872,32.21,79722.46,0.0,-0.79532,0.00011,23.51263]
[1778750773877,32.21,79723.13,0.0,-0.79525,0.00011,23.5178]
[1778750779883,32.21,79723.57,0.0,-0.7952,0.00011,23.52109]
[1778750785854,32.21,79723.14,0.0,-0.79525,0.00011,23.51783]
[1778750790888,32.21,79724.3,0.0,-0.79513,0.00011,23.52665]
[1778750795902,32.21,79725.49,0.0,-0.79502,0.00011,23.53203]
[1778750800907,32.21,79725.93,0.0,-0.79498,0.00011,23.53529]
[1778750806913,32.21,79725.62,0.0,-0.79501,0.00011,23.5329]
[1778750811918,32.21,79725.1,0.0,-0.79507,0.00011,23.52888]
[1778750816923,32.21,79725.29,0.0,-0.79505,0.00011,23.53025]
[1778750821928,32.21,79725.9,0.0,-0.79498,0.00011,23.53481]
[1778750826933,32.21,79725.83,0.0,-0.79499,0.00011,23.53421]
[1778750831937,32.21,79725.86,0.0,-0.79499,0.00011,23.53435]
[1778750836942,32.21,79729.08,0.0,-0.79465,0.00011,23.55856]
[1778750841947,32.21,79736.88,0.0,-0.79382,0.00011,23.61728]
[1778750846952,32.2,79735.58,0.0,-0.79396,0.00011,23.6071]
[1778750852958,32.2,79734.23,0.0,-0.79413,0.00011,23.59316]
[1778750858964,32.2,79733.5,0.0,-0.79421,0.00011,23.58747]
[1778750863969,32.2,79732.06,0.0,-0.79437,0.00011,23.57652]
[1778750868974,32.2,79731.1,0.0,-0.79447,0.00011,23.5692]
[1778750873979,32.2,79730.85,0.0,-0.7945,0.00011,23.56728]
[1778750878984,32.2,79729.97,0.0,-0.79459,0.00011,23.56069]
[1778750883989,32.2,79729.63,0.0,-0.79463,0.00011,23.55815]
[1778750884990,32.2,79723.09,0.0,-0.79532,0.00011,23.5087]
[1778750885991,32.2,79717.34,0.0,-0.79593,0.00011,23.46532]
[1778750887993,32.2,79712.21,0.0,-0.79647,0.00011,23.42665]
[1778750892998,32.21,79713.24,0.0,-0.79635,0.00011,23.43516]
[1778750898003,32.21,79712.26,0.0,-0.79645,0.00011,23.42836]
[1778750903009,32.21,79713.22,0.0,-0.79634,0.00011,23.43623]
[1778750906012,32.21,79707.83,0.0,-0.7969,0.00011,23.3958]
[1778750911017,32.21,79705.7,0.0,-0.79714,0.00011,23.37671]
[1778750916022,32.21,79707.59,0.0,-0.79693,0.00011,23.39158]
[1778750920025,32.21,79699.75,0.0,-0.79776,0.00011,23.33257]
[1778750925030,32.21,79699.27,0.0,-0.7978,0.00011,23.32961]
[1778750930035,32.21,79696.31,0.0,-0.7981,0.00011,23.30782]
[1778750935040,32.22,79699.77,0.0,-0.79773,0.00011,23.33465]
[1778750940044,32.22,79699.43,0.0,-0.79776,0.00011,23.33256]
[1778750945048,32.22,79699.42,0.0,-0.79775,0.00011,23.33295]
[1778750951054,32.22,79705.12,0.0,-0.79714,0.00011,23.37656]
[1778750957054,32.22,79705.61,0.0,-0.79709,0.00011,23.38055]
[1778750962066,32.22,79705.15,0.0,-0.79713,0.00011,23.3773]
[1778750967071,32.22,79705.13,0.0,-0.79713,0.00011,23.37735]
[1778750972076,32.22,79704.97,0.0,-0.79717,0.00011,23.37279]
[1778750977081,32.22,79704.84,0.0,-0.79718,0.00011,23.37205]
[1778750982086,32.22,79705.68,0.0,-0.79708,0.00011,23.3787]
[1778750987091,32.22,79705.77,0.0,-0.79707,0.00011,23.37957]
[1778750992096,32.22,79705.19,0.0,-0.79713,0.00011,23.37538]
[1778750997101,32.22,79705.25,0.0,-0.79712,0.00011,23.37609]
[1778751002106,32.22,79704.76,0.0,-0.79717,0.00011,23.37256]
[1778751007111,32.22,79700.38,0.0,-0.79763,0.00011,23.33963]
[1778751012116,32.22,79696.4,0.0,-0.79804,0.00011,23.31004]
[1778751018121,32.23,79694.68,0.0,-0.79821,0.00011,23.29758]
[1778751020123,32.23,79689.36,0.0,-0.79877,0.00011,23.25722]
[1778751025129,32.23,79686.09,0.0,-0.79912,0.00011,23.23254]
[1778751030134,32.23,79684.87,0.0,-0.79924,0.00011,23.22344]
[1778751035139,32.23,79684.11,0.0,-0.79934,0.00011,23.21433]
[1778751040144,32.23,79680.19,0.0,-0.79974,0.00011,23.18508]
[1778751045149,32.23,79677.99,0.0,-0.79996,0.0001,23.16969]
[1778751050154,32.23,79679.26,0.0,-0.7998,0.00011,23.1809]
[1778751053157,32.23,79684.61,0.0,-0.79922,0.00011,23.22263]
[1778751058162,32.24,79685.93,0.0,-0.79906,0.00011,23.23411]
[1778751063167,32.24,79688.73,0.0,-0.79875,0.00011,23.25675]
[1778751068171,32.24,79688.25,0.0,-0.79878,0.00011,23.25447]
[1778751073176,32.25,79687.84,0.0,-0.7988,0.00011,23.25274]
[1778751078181,32.25,79687.24,0.0,-0.79885,0.00011,23.24947]
[1778751083186,32.25,79684.58,0.0,-0.79911,0.00011,23.23061]
[1778751088191,32.25,79682.98,0.0,-0.79926,0.00011,23.21984]
[1778751092195,32.26,79672.68,0.0,-0.80034,0.0001,23.13917]
[1778751097200,32.26,79670.58,0.0,-0.80055,0.0001,23.12435]
[1778751102204,32.26,79670.18,0.0,-0.80058,0.0001,23.122]
[1778751107209,32.26,79666.82,0.0,-0.80092,0.0001,23.09715]
[1778751113296,32.26,79670.46,0.0,-0.80053,0.0001,23.12557]
[1778751118301,32.26,79670.55,0.0,-0.80051,0.0001,23.12689]
[1778751124226,32.26,79672.08,0.0,-0.80034,0.0001,23.13914]
[1778751131314,32.27,79671.14,0.0,-0.80043,0.0001,23.13274]
[1778751137316,32.27,79670.97,0.0,-0.80044,0.0001,23.13205]
[1778751142324,32.27,79670.85,0.0,-0.80044,0.0001,23.13168]
[1778751147329,32.27,79668.13,0.0,-0.80072,0.0001,23.11157]
[1778751152334,32.27,79668.51,0.0,-0.80069,0.0001,23.11142]
[1778751153335,32.27,79653.01,0.0,-0.80231,0.0001,22.99363]
[1778751154336,32.27,79647.71,0.0,-0.80286,0.0001,22.95342]
[1778751158340,32.27,79642.0,0.0,-0.80345,0.0001,22.91044]
[1778751159341,32.27,79634.62,0.0,-0.80421,0.0001,22.8543]
[1778751162344,32.27,79629.46,0.0,-0.80474,0.0001,22.81529]
[1778751166348,32.27,79637.22,0.0,-0.80392,0.0001,22.87591]
[1778751171353,32.28,79639.7,0.0,-0.80364,0.0001,22.89617]
[1778751175357,32.28,79644.79,0.0,-0.80311,0.0001,22.93487]
[1778751177359,32.28,79651.99,0.0,-0.80236,0.0001,22.98959]
[1778751180362,32.28,79657.18,0.0,-0.80183,0.0001,23.0287]
[1778751186368,32.27,79660.15,0.0,-0.80153,0.0001,23.05038]
[1778751191373,32.27,79660.23,0.0,-0.80154,0.0001,23.05017]
[1778751196378,32.27,79660.52,0.0,-0.80152,0.0001,23.05156]
[1778751201383,32.27,79658.67,0.0,-0.80172,0.0001,23.0368]
[1778751206388,32.27,79660.24,0.0,-0.80157,0.0001,23.04798]
[1778751211393,32.27,79666.13,0.0,-0.80098,0.0001,23.08834]
[1778751216398,32.26,79670.54,0.0,-0.80054,0.0001,23.12095]
[1778751221403,32.26,79672.37,0.0,-0.80035,0.0001,23.13417]
[1778751226409,32.26,79673.23,0.0,-0.80028,0.0001,23.13992]
[1778751231414,32.26,79674.15,0.0,-0.80019,0.0001,23.14593]
[1778751236419,32.26,79676.05,0.0,-0.80001,0.0001,23.15935]
[1778751241425,32.26,79685.42,0.0,-0.79904,0.00011,23.22924]
[1778751246430,32.25,79685.42,0.0,-0.79906,0.00011,23.22779]
[1778751251435,32.25,79684.11,0.0,-0.79922,0.00011,23.21647]
[1778751256440,32.25,79688.14,0.0,-0.79882,0.00011,23.24556]
[1778751261445,32.24,79686.86,0.0,-0.79897,0.00011,23.2343]
[1778751266450,32.24,79688.11,0.0,-0.79887,0.00011,23.24227]
[1778751271454,32.24,79686.74,0.0,-0.79905,0.00011,23.22687]
[1778751276457,32.24,79687.03,0.0,-0.79904,0.00011,23.22769]
[1778751281461,32.23,79686.28,0.0,-0.79914,0.00011,23.22059]
[1778751286497,32.23,79690.56,0.0,-0.79871,0.00011,23.25162]
[1778751292502,32.23,79688.87,0.0,-0.79891,0.00011,23.23704]
[1778751298454,32.22,79692.34,0.0,-0.79858,0.00011,23.26154]
[1778751303489,32.22,79692.43,0.0,-0.79859,0.00011,23.26063]
[1778751308521,32.22,79691.73,0.0,-0.79869,0.00011,23.25372]
[1778751313526,32.22,79690.27,0.0,-0.79886,0.00011,23.24118]
[1778751318530,32.21,79690.37,0.0,-0.79887,0.00011,23.24047]
[1778751323535,32.21,79689.17,0.0,-0.79902,0.00011,23.22993]
[1778751328541,32.21,79688.18,0.0,-0.79914,0.00011,23.22101]
[1778751330543,32.21,79695.26,0.0,-0.7984,0.00011,23.27476]
[1778751334547,32.21,79700.47,0.0,-0.79787,0.00011,23.31047]
[1778751336549,32.21,79694.89,0.0,-0.79847,0.00011,23.26784]
[1778751341554,32.2,79692.82,0.0,-0.79869,0.00011,23.25146]
[1778751347560,32.2,79693.69,0.0,-0.7986,0.00011,23.25793]
[1778751351564,32.2,79687.44,0.0,-0.79927,0.00011,23.21009]
[1778751355569,32.2,79681.32,0.0,-0.79991,0.00011,23.16344]
[1778751358572,32.2,79671.59,0.0,-0.80093,0.0001,23.08938]
[1778751363577,32.2,79667.03,0.0,-0.80142,0.0001,23.0542]
[1778751368582,32.2,79663.22,0.0,-0.80183,0.0001,23.02456]
[1778751372588,32.2,79654.5,0.0,-0.80274,0.0001,22.95781]
[1778751373589,32.2,79647.08,0.0,-0.80351,0.0001,22.90122]
[1778751374590,32.2,79639.92,0.0,-0.80425,0.0001,22.84667]
[1778751376592,32.2,79647.28,0.0,-0.80349,0.0001,22.90299]
[1778751381597,32.2,79651.72,0.0,-0.80302,0.0001,22.93707]
[1778751386602,32.2,79652.81,0.0,-0.80291,0.0001,22.94528]
[1778751388604,32.2,79643.72,0.0,-0.80386,0.0001,22.87575]
[1778751389605,32.2,79631.72,0.0,-0.8051,0.0001,22.78411]
[1778751394610,32.2,79627.55,0.0,-0.80556,0.0001,22.74868]
[1778751395611,32.2,79635.43,0.0,-0.80474,0.0001,22.80892]
[1778751396612,32.2,79640.54,0.0,-0.80421,0.0001,22.84792]
[1778751399617,32.2,79648.16,0.0,-0.8034,0.0001,22.90726]
[1778751404622,32.2,79649.19,0.0,-0.8033,0.0001,22.91442]
[1778751409629,32.2,79649.21,0.0,-0.80331,0.0001,22.91379]
[1778751412632,32.2,79654.51,0.0,-0.80276,0.0001,22.95421]
[1778751417637,32.2,79655.66,0.0,-0.80264,0.0001,22.96293]
[1778751422642,32.2,79658.16,0.0,-0.80239,0.0001,22.98142]
[1778751427648,32.2,79658.58,0.0,-0.80236,0.0001,22.98349]
[1778751432653,32.2,79651.31,0.0,-0.80314,0.0001,22.92694]
[1778751433654,32.2,79640.34,0.0,-0.80428,0.0001,22.84302]
[1778751437659,32.2,79633.62,0.0,-0.80498,0.0001,22.7916]
[1778751439661,32.2,79624.45,0.0,-0.80593,0.0001,22.72128]
[1778751445667,32.19,79629.62,0.0,-0.80539,0.0001,22.76073]
[1778751449671,32.19,79622.85,0.0,-0.8061,0.0001,22.70855]
[1778751454676,32.19,79625.52,0.0,-0.80585,0.0001,22.72495]
[1778751460615,32.19,79630.0,0.0,-0.8054,0.0001,22.7583]
[1778751464686,32.19,79635.23,0.0,-0.80487,0.0001,22.79762]
[1778751470686,32.19,79634.91,0.0,-0.80492,0.0001,22.79402]
[1778751474700,32.19,79629.47,0.0,-0.8055,0.0001,22.75147]
[1778751475701,32.19,79618.04,0.0,-0.80668,0.0001,22.66367]
[1778751476702,32.19,79609.52,0.0,-0.80756,0.0001,22.59819]
[1778751481708,32.18,79604.29,0.0,-0.80811,0.0001,22.55728]
[1778751484711,32.18,79597.5,0.0,-0.80881,0.0001,22.50484]
[1778751487715,32.18,79585.74,0.0,-0.81001,0.0001,22.41445]
[1778751492722,32.18,79585.48,0.0,-0.81004,0.0001,22.41265]
[1778751497727,32.18,79587.45,0.0,-0.80983,0.0001,22.42795]
[1778751502732,32.18,79591.1,0.0,-0.80946,0.0001,22.4563]
[1778751507737,32.19,79587.09,0.0,-0.80986,0.0001,22.42574]
[1778751512743,32.19,79586.86,0.0,-0.8099,0.0001,22.4208]
[1778751517748,32.19,79588.88,0.0,-0.80969,0.0001,22.43654]
[1778751522753,32.19,79591.12,0.0,-0.80946,0.0001,22.45386]
[1778751524755,32.19,79596.45,0.0,-0.80892,0.0001,22.49473]
[1778751529760,32.19,79600.8,0.0,-0.80847,0.0001,22.52829]
[1778751534765,32.19,79595.3,0.0,-0.80903,0.0001,22.48652]
[1778751539769,32.19,79591.18,0.0,-0.80944,0.0001,22.45552]
[1778751541771,32.19,79583.41,0.0,-0.81023,0.0001,22.39575]
[1778751546776,32.19,79583.07,0.0,-0.81028,0.0001,22.39261]
[1778751551781,32.19,79584.32,0.0,-0.81016,0.0001,22.40164]
[1778751556786,32.19,79584.39,0.0,-0.81016,0.0001,22.40162]
[1778751561790,32.18,79584.64,0.0,-0.81014,0.0001,22.40298]
[1778751566795,32.18,79583.89,0.0,-0.81023,0.0001,22.39657]
[1778751571800,32.18,79584.61,0.0,-0.81018,0.0001,22.39798]
[1778751576805,32.18,79592.09,0.0,-0.80943,0.0001,22.45475]
[1778751579808,32.18,79599.73,0.0,-0.80865,0.0001,22.51334]
[1778751584813,32.18,79602.92,0.0,-0.80831,0.0001,22.53828]
[1778751589819,32.18,79603.25,0.0,-0.80827,0.0001,22.54104]
[1778751591821,32.18,79597.6,0.0,-0.80886,0.0001,22.49754]
[1778751596826,32.18,79597.23,0.0,-0.8089,0.0001,22.49448]
[1778751601831,32.18,79595.61,0.0,-0.80907,0.0001,22.48189]
[1778751604834,32.18,79587.96,0.0,-0.80985,0.0001,22.42323]
[1778751606836,32.18,79582.06,0.0,-0.81045,0.0001,22.37809]
[1778751611845,32.18,79582.33,0.0,-0.81041,0.0001,22.38069]
[1778751616850,32.18,79584.26,0.0,-0.81021,0.0001,22.39598]
[1778751622775,32.18,79584.97,0.0,-0.81013,0.0001,22.40186]
[1778751627861,32.19,79586.77,0.0,-0.80994,0.0001,22.41606]
[1778751633854,32.19,79585.03,0.0,-0.81014,0.0001,22.39946]
[1778751639873,32.19,79586.82,0.0,-0.80995,0.0001,22.41364]
[1778751646041,32.19,79587.14,0.0,-0.80991,0.0001,22.41644]
[1778751651885,32.19,79587.25,0.0,-0.80989,0.0001,22.41757]
[1778751654889,32.19,79575.36,0.0,-0.8111,0.0001,22.32649]
[1778751657892,32.19,79580.51,0.0,-0.81057,0.0001,22.36646]
[1778751662897,32.19,79586.3,0.0,-0.80998,0.0001,22.41137]
[1778751664899,32.19,79595.97,0.0,-0.80899,0.0001,22.48561]
[1778751669904,32.19,79597.65,0.0,-0.80881,0.0001,22.49856]
[1778751671906,32.19,79605.82,0.0,-0.80798,0.0001,22.56133]
[1778751673908,32.19,79611.13,0.0,-0.80743,0.0001,22.60215]
[1778751676911,32.19,79617.28,0.0,-0.8068,0.0001,22.64915]
[1778751680916,32.19,79623.67,0.0,-0.80615,0.0001,22.69694]
[1778751682918,32.19,79618.31,0.0,-0.80671,0.0001,22.6559]
[1778751687923,32.19,79622.95,0.0,-0.80619,0.0001,22.69397]
[1778751692928,32.19,79623.92,0.0,-0.80611,0.0001,22.69794]
[1778751697933,32.19,79624.29,0.0,-0.80608,0.0001,22.70023]
[1778751702938,32.19,79625.15,0.0,-0.806,0.0001,22.70617]
[1778751707943,32.19,79622.01,0.0,-0.80633,0.0001,22.68165]
[1778751713949,32.19,79623.34,0.0,-0.8062,0.0001,22.69121]
[1778751718954,32.19,79618.66,0.0,-0.80669,0.0001,22.65498]
[1778751724960,32.19,79617.82,0.0,-0.80678,0.0001,22.64814]
[1778751729967,32.19,79614.15,0.0,-0.80716,0.0001,22.61991]
[1778751734972,32.19,79613.83,0.0,-0.8072,0.0001,22.61739]
[1778751739977,32.19,79615.22,0.0,-0.80706,0.0001,22.62791]
[1778751742980,32.19,79621.73,0.0,-0.80639,0.0001,22.67764]
[1778751747985,32.18,79625.11,0.0,-0.80605,0.0001,22.70299]
[1778751753991,32.18,79624.7,0.0,-0.80612,0.0001,22.6956]
[1778751758996,32.18,79625.39,0.0,-0.80606,0.0001,22.7003]
[1778751764001,32.18,79625.53,0.0,-0.80605,0.0001,22.70081]
[1778751769006,32.18,79622.33,0.0,-0.80639,0.0001,22.67582]
[1778751774012,32.18,79622.84,0.0,-0.80634,0.0001,22.67929]
[1778751778014,32.18,79623.11,0.0,-0.80632,0.0001,22.68102]
[1778751779015,32.18,79623.05,0.0,-0.80633,0.0001,22.68047]
[1778751784018,32.18,79626.08,0.0,-0.80602,0.0001,22.70314]
[1778751789944,32.18,79626.39,0.0,-0.806,0.0001,22.70481]
[1778751794980,32.18,79628.44,0.0,-0.80579,0.0001,22.71985]
[1778751799008,32.17,79633.54,0.0,-0.80528,0.0001,22.75818]
[1778751804036,32.17,79636.6,0.0,-0.80497,0.0001,22.78062]
[1778751809041,32.17,79632.98,0.0,-0.80536,0.0001,22.75197]
[1778751814046,32.17,79631.3,0.0,-0.80557,0.0001,22.73472]
[1778751819051,32.17,79629.09,0.0,-0.80581,0.0001,22.71714]
[1778751824056,32.17,79635.78,0.0,-0.80512,0.0001,22.76763]
[1778751829061,32.16,79636.93,0.0,-0.80502,0.0001,22.77536]
[1778751834066,32.16,79633.6,0.0,-0.80538,0.0001,22.74902]
[1778751839071,32.16,79630.6,0.0,-0.8057,0.0001,22.72538]
[1778751844076,32.16,79632.66,0.0,-0.80549,0.0001,22.74043]
[1778751850082,32.16,79631.54,0.0,-0.80562,0.0001,22.73096]
[1778751855086,32.16,79631.66,0.0,-0.80562,0.0001,22.73117]
[1778751860092,32.16,79630.08,0.0,-0.80579,0.0001,22.71835]
[1778751865097,32.16,79630.74,0.0,-0.80573,0.0001,22.72275]
[1778751870102,32.15,79630.66,0.0,-0.80575,0.0001,22.72154]
[1778751876108,32.15,79629.44,0.0,-0.80591,0.0001,22.70792]
[1778751881113,32.15,79626.5,0.0,-0.80622,0.0001,22.68492]
[1778751883115,32.15,79620.78,0.0,-0.80681,0.0001,22.64091]
[1778751887119,32.15,79626.47,0.0,-0.80623,0.0001,22.68431]
[1778751893125,32.15,79626.98,0.0,-0.80618,0.0001,22.68766]
[1778751899131,32.15,79628.4,0.0,-0.80605,0.0001,22.69794]
[1778751904134,32.15,79624.84,0.0,-0.80642,0.0001,22.67027]
[1778751909139,32.15,79621.21,0.0,-0.8068,0.0001,22.64223]
[1778751914144,32.15,79617.57,0.0,-0.80717,0.0001,22.61416]
[1778751919150,32.15,79612.05,0.0,-0.80774,0.0001,22.57193]
[1778751924155,32.15,79612.48,0.0,-0.80769,0.0001,22.57548]
[1778751929160,32.15,79614.42,0.0,-0.80749,0.0001,22.5906]
[1778751934165,32.15,79615.65,0.0,-0.80738,0.0001,22.59656]
[1778751939170,32.15,79615.66,0.0,-0.80738,0.0001,22.5967]
[1778751942173,32.15,79605.44,0.0,-0.80843,0.0001,22.51845]
[1778751945178,32.15,79597.2,0.0,-0.80928,0.0001,22.45522]
[1778751950183,32.15,79595.18,0.0,-0.80948,0.0001,22.43991]
[1778751956189,32.15,79596.21,0.0,-0.80937,0.0001,22.44807]
[1778751960133,32.15,79590.96,0.0,-0.8099,0.0001,22.40798]
[1778751965169,32.15,79590.26,0.0,-0.80997,0.0001,22.40299]
[1778751966176,32.15,79584.56,0.0,-0.81055,0.0001,22.35927]
[1778751971208,32.15,79582.57,0.0,-0.81075,0.0001,22.3443]
[1778751976213,32.15,79584.41,0.0,-0.81056,0.0001,22.35821]
[1778751981218,32.15,79582.56,0.0,-0.81076,0.0001,22.34376]
[1778751987224,32.15,79583.12,0.0,-0.8107,0.0001,22.34776]
[1778751992229,32.15,79583.13,0.0,-0.81073,0.0001,22.34409]
[1778751997234,32.15,79586.31,0.0,-0.81041,0.0001,22.36829]
[1778752001238,32.15,79593.1,0.0,-0.80972,0.0001,22.42015]
[1778752006243,32.15,79594.84,0.0,-0.80955,0.0001,22.43276]
[1778752007244,32.15,79589.82,0.0,-0.81006,0.0001,22.3941]
[1778752012249,32.15,79591.3,0.0,-0.80992,0.0001,22.40501]
[1778752017254,32.15,79590.25,0.0,-0.81003,0.0001,22.39642]
[1778752022259,32.15,79590.98,0.0,-0.80997,0.0001,22.40148]
[1778752027264,32.14,79595.71,0.0,-0.80949,0.0001,22.4372]
[1778752032269,32.14,79599.52,0.0,-0.80911,0.0001,22.46566]
[1778752037274,32.14,79599.85,0.0,-0.80909,0.0001,22.46726]
[1778752042278,32.14,79597.66,0.0,-0.80933,0.0001,22.44971]
[1778752046283,32.14,79591.81,0.0,-0.80993,0.0001,22.40414]
[1778752051288,32.14,79589.65,0.0,-0.81018,0.0001,22.38354]
[1778752057294,32.14,79592.04,0.0,-0.80995,0.0001,22.40133]
[1778752062300,32.14,79591.0,0.0,-0.81006,0.0001,22.39286]
[1778752067305,32.14,79591.85,0.0,-0.80998,0.0001,22.39891]
[1778752072310,32.13,79590.14,0.0,-0.81016,0.0001,22.38524]
[1778752075313,32.13,79582.49,0.0,-0.81094,0.0001,22.32625]
[1778752080318,32.13,79581.33,0.0,-0.81106,0.0001,22.31732]
[1778752085323,32.13,79582.72,0.0,-0.81092,0.0001,22.3279]
[1778752090328,32.13,79587.84,0.0,-0.8104,0.0001,22.3672]
[1778752095333,32.13,79591.97,0.0,-0.80998,0.0001,22.39852]
[1778752100338,32.13,79594.82,0.0,-0.8097,0.0001,22.41994]
[1778752105343,32.13,79597.99,0.0,-0.80938,0.0001,22.44362]
[1778752110348,32.13,79594.14,0.0,-0.80979,0.0001,22.41336]
[1778752115353,32.13,79593.73,0.0,-0.80986,0.0001,22.40611]
[1778752120358,32.13,79593.31,0.0,-0.80991,0.0001,22.40234]
[1778752125363,32.13,79592.62,0.0,-0.80999,0.0001,22.3965]
[1778752131333,32.13,79592.45,0.0,-0.81001,0.0001,22.39463]
[1778752134354,32.13,79588.76,0.0,-0.81039,0.0001,22.36605]
[1778752136367,32.13,79584.43,0.0,-0.81083,0.0001,22.33275]
[1778752137374,32.13,79573.87,0.0,-0.81191,0.0001,22.25146]
[1778752143389,32.13,79575.8,0.0,-0.81171,0.0001,22.26672]
[1778752148394,32.13,79578.4,0.0,-0.81144,0.0001,22.28686]
[1778752153399,32.13,79577.08,0.0,-0.81157,0.0001,22.27679]
[1778752158404,32.13,79575.01,0.0,-0.81178,0.0001,22.26087]
[1778752163409,32.13,79577.3,0.0,-0.81155,0.0001,22.27872]
[1778752169415,32.13,79577.66,0.0,-0.81151,0.0001,22.28155]
[1778752174420,32.13,79581.95,0.0,-0.8111,0.0001,22.31095]
[1778752179425,32.13,79582.39,0.0,-0.81105,0.0001,22.31425]
[1778752184430,32.13,79583.08,0.0,-0.81099,0.0001,22.31936]
[1778752189435,32.13,79583.88,0.0,-0.81091,0.0001,22.32536]
[1778752194440,32.13,79583.95,0.0,-0.8109,0.0001,22.32574]
[1778752199445,32.13,79584.7,0.0,-0.81083,0.0001,22.33125]
[1778752204450,32.13,79584.88,0.0,-0.81081,0.0001,22.33241]
[1778752209455,32.12,79585.26,0.0,-0.81078,0.0001,22.33506]
[1778752211457,32.12,79590.57,0.0,-0.81024,0.0001,22.37582]
[1778752216462,32.12,79595.8,0.0,-0.8097,0.0001,22.41639]
[1778752221466,32.13,79595.99,0.0,-0.80967,0.0001,22.41809]
[1778752226471,32.13,79596.54,0.0,-0.80962,0.0001,22.42254]
[1778752231475,32.13,79594.55,0.0,-0.80985,0.0001,22.40324]
[1778752236480,32.12,79599.36,0.0,-0.80936,0.0001,22.4396]
[1778752241485,32.11,79603.24,0.0,-0.80905,0.0001,22.46364]
[1778752242486,32.11,79614.55,0.0,-0.80792,0.0001,22.54795]
[1778752244489,32.11,79607.35,0.0,-0.80867,0.0001,22.49212]
[1778752249494,32.11,79606.52,0.0,-0.80876,0.0001,22.48477]
[1778752254499,32.1,79604.74,0.0,-0.80896,0.0001,22.47014]
[1778752259504,32.1,79603.59,0.0,-0.80909,0.0001,22.46047]
[1778752262507,32.1,79597.21,0.0,-0.80975,0.0001,22.41093]
[1778752267512,32.1,79593.56,0.0,-0.81013,0.0001,22.38242]
[1778752274519,32.1,79593.41,0.0,-0.81015,0.0001,22.38076]
[1778752279524,32.1,79593.76,0.0,-0.81012,0.0001,22.38312]
[1778752284529,32.1,79591.87,0.0,-0.81032,0.0001,22.36828]
[1778752290445,32.1,79587.75,0.0,-0.81074,0.0001,22.33632]
[1778752293466,32.1,79580.43,0.0,-0.81151,0.0001,22.27651]
[1778752298501,32.1,79581.66,0.0,-0.81138,0.0001,22.28609]
[1778752303536,32.1,79581.82,0.0,-0.81137,0.0001,22.28735]
[1778752309551,32.1,79583.92,0.0,-0.81115,0.0001,22.30353]
[1778752314556,32.1,79584.74,0.0,-0.81107,0.0001,22.30984]
[1778752319561,32.1,79582.11,0.0,-0.81134,0.0001,22.28958]
[1778752324566,32.1,79582.17,0.0,-0.81133,0.0001,22.28995]
[1778752329571,32.1,79578.45,0.0,-0.81172,0.0001,22.26094]
[1778752331573,32.1,79586.65,0.0,-0.81088,0.0001,22.32416]
[1778752334576,32.1,79592.56,0.0,-0.81028,0.0001,22.36946]
[1778752339581,32.1,79588.69,0.0,-0.81068,0.0001,22.33933]
[1778752342584,32.1,79582.98,0.0,-0.81126,0.0001,22.2953]
[1778752347589,32.1,79586.06,0.0,-0.81095,0.0001,22.31893]
[1778752353595,32.1,79587.28,0.0,-0.81085,0.0001,22.32458]
[1778752358599,32.1,79586.63,0.0,-0.81092,0.0001,22.31943]
[1778752363604,32.1,79588.88,0.0,-0.81069,0.0001,22.33663]
[1778752368609,32.1,79586.75,0.0,-0.81091,0.0001,22.32006]
[1778752373614,32.1,79587.05,0.0,-0.81088,0.0001,22.32226]
[1778752378618,32.1,79587.58,0.0,-0.81083,0.0001,22.32619]
[1778752384624,32.1,79589.66,0.0,-0.81062,0.0001,22.34197]
[1778752389629,32.1,79590.49,0.0,-0.81054,0.0001,22.34809]
[1778752394634,32.09,79592.71,0.0,-0.81031,0.0001,22.36487]
[1778752399639,32.09,79590.79,0.0,-0.81052,0.0001,22.34933]
[1778752400640,32.09,79585.64,0.0,-0.81105,0.0001,22.30943]
[1778752405645,32.09,79583.44,0.0,-0.81129,0.0001,22.2915]
[1778752411392,32.09,79583.61,0.0,-0.81131,0.0001,22.28814]
[1778752416656,32.09,79584.66,0.0,-0.81121,0.0001,22.29528]
[1778752422677,32.09,79585.41,0.0,-0.81115,0.0001,22.29992]
[1778752427682,32.08,79586.95,0.0,-0.81101,0.0001,22.31079]
[1778752432687,32.08,79586.1,0.0,-0.81111,0.0001,22.3032]
[1778752437692,32.08,79585.81,0.0,-0.81115,0.0001,22.29995]
[1778752442697,32.08,79587.52,0.0,-0.81099,0.0001,22.31213]
[1778752447702,32.08,79587.54,0.0,-0.81101,0.0001,22.31128]
[1778752452707,32.07,79586.72,0.0,-0.8111,0.0001,22.30393]
[1778752457711,32.07,79587.54,0.0,-0.81103,0.0001,22.30927]
[1778752463662,32.07,79587.09,0.0,-0.81109,0.0001,22.30464]
[1778752468696,32.07,79584.28,0.0,-0.81139,0.0001,22.28207]
[1778752473727,32.07,79583.16,0.0,-0.81154,0.0001,22.26907]
[1778752478731,32.07,79583.66,0.0,-0.8115,0.0001,22.27213]
[1778752483736,32.06,79583.5,0.0,-0.81153,0.0001,22.26993]
[1778752488741,32.06,79584.18,0.0,-0.81148,0.0001,22.27384]
[1778752493746,32.06,79584.37,0.0,-0.81148,0.0001,22.27362]
[1778752498751,32.06,79583.47,0.0,-0.81159,0.0001,22.26539]
[1778752503761,32.06,79584.86,0.0,-0.81146,0.0001,22.27524]
[1778752508766,32.05,79586.5,0.0,-0.81132,0.0001,22.2862]
[1778752513771,32.05,79587.43,0.0,-0.81125,0.0001,22.29163]
[1778752518776,32.05,79587.7,0.0,-0.81124,0.0001,22.29205]
[1778752524782,32.04,79589.37,0.0,-0.8111,0.0001,22.30288]
[1778752529787,32.04,79591.21,0.0,-0.81094,0.0001,22.31518]
[1778752534792,32.04,79590.67,0.0,-0.81104,0.0001,22.30567]
[1778752538796,32.03,79582.7,0.0,-0.81187,0.0001,22.2428]
[1778752544802,32.03,79583.11,0.0,-0.81185,0.0001,22.24426]
[1778752549810,32.03,79583.0,0.0,-0.81188,0.0001,22.24203]
[1778752554815,32.03,79583.43,0.0,-0.81186,0.0001,22.24395]
[1778752556817,32.02,79577.77,0.0,-0.81244,0.0001,22.19966]
[1778752561822,32.02,79573.97,0.0,-0.81285,0.0001,22.16861]
[1778752566827,32.02,79572.53,0.0,-0.81303,0.0001,22.15541]
[1778752571832,32.01,79573.33,0.0,-0.81297,0.0001,22.15957]
[1778752576837,32.01,79572.74,0.0,-0.81306,0.0001,22.15296]
[1778752580841,32.01,79566.9,0.0,-0.81368,0.0001,22.10629]
[1778752585846,32.01,79565.98,0.0,-0.81379,0.0001,22.09754]
[1778752590851,32.0,79568.98,0.0,-0.81351,0.0001,22.11902]
[1778752595856,32.0,79568.84,0.0,-0.81357,0.0001,22.11264]
[1778752600861,32.0,79568.96,0.0,-0.81358,0.0001,22.11186]
[1778752605865,31.99,79567.66,0.0,-0.81374,0.0001,22.10013]
[1778752610870,31.99,79573.86,0.0,-0.81313,0.0001,22.14644]
[1778752614874,31.99,79583.86,0.0,-0.81212,0.0001,22.22303]
[1778752619879,31.99,79584.79,0.0,-0.81204,0.0001,22.22887]
[1778752625796,31.98,79585.78,0.0,-0.81197,0.0001,22.23484]
[1778752630831,31.98,79583.46,0.0,-0.81222,0.0001,22.21558]
[1778752635894,31.98,79587.94,0.0,-0.81178,0.0001,22.24878]
[1778752640901,31.98,79587.66,0.0,-0.81183,0.0001,22.24511]
[1778752645906,31.97,79588.47,0.0,-0.81177,0.0001,22.24993]
[1778752650911,31.97,79591.37,0.0,-0.81149,0.0001,22.27088]
[1778752655916,31.97,79592.01,0.0,-0.81147,0.0001,22.27064]
[1778752661922,31.96,79591.33,0.0,-0.81157,0.0001,22.26353]
[1778752667928,31.96,79591.21,0.0,-0.81161,0.0001,22.2607]
[1778752672933,31.96,79591.95,0.0,-0.81155,0.0001,22.26494]
[1778752677938,31.96,79592.31,0.0,-0.81154,0.0001,22.26613]
[1778752682944,31.95,79597.6,0.0,-0.81101,0.0001,22.3055]
[1778752687949,31.95,79600.52,0.0,-0.81074,0.0001,22.32626]
[1778752692954,31.95,79601.07,0.0,-0.81071,0.0001,22.32884]
[1778752697959,31.94,79600.3,0.0,-0.81081,0.0001,22.32105]
[1778752702964,31.94,79601.75,0.0,-0.81069,0.0001,22.33039]
[1778752704966,31.94,79607.88,0.0,-0.81006,0.0001,22.37741]
[1778752709971,31.93,79614.47,0.0,-0.80944,0.0001,22.42456]
[1778752714976,31.91,79620.11,0.0,-0.80902,0.0001,22.45437]
[1778752719981,31.89,79623.86,0.0,-0.8088,0.0001,22.47149]
[1778752724986,31.88,79625.51,0.0,-0.80869,0.0001,22.47959]
[1778752729991,31.88,79624.42,0.0,-0.80881,0.0001,22.47048]
[1778752734996,31.88,79627.16,0.0,-0.80854,0.0001,22.49108]
[1778752740002,31.88,79629.38,0.0,-0.80836,0.0001,22.50467]
[1778752745009,31.87,79630.67,0.0,-0.80823,0.0001,22.5139]
[1778752750014,31.87,79632.99,0.0,-0.80801,0.0001,22.53095]
[1778752755020,31.87,79631.19,0.0,-0.8082,0.0001,22.51611]
[1778752756021,31.87,79625.27,0.0,-0.80882,0.0001,22.47012]
[1778752758023,31.87,79632.03,0.0,-0.80812,0.0001,22.52222]
[1778752759024,31.87,79639.29,0.0,-0.80737,0.0001,22.57815]
[1778752765030,31.86,79638.84,0.0,-0.80746,0.0001,22.5717]
[1778752766031,31.86,79630.01,0.0,-0.80838,0.0001,22.50339]
[1778752771036,31.86,79627.23,0.0,-0.80869,0.0001,22.47801]
[1778752773943,31.86,79622.65,0.0,-0.80917,0.0001,22.44246]
[1778752779044,31.86,79617.54,0.0,-0.8097,0.0001,22.40266]
[1778752785050,31.86,79613.55,0.0,-0.81011,0.0001,22.37156]
[1778752790068,31.86,79612.69,0.0,-0.8102,0.0001,22.36495]
[1778752797002,31.86,79611.38,0.0,-0.81033,0.0001,22.35497]
[1778752802080,31.86,79610.94,0.0,-0.81038,0.0001,22.35154]
[1778752804086,31.86,79589.69,0.0,-0.81256,0.0001,22.18635]
[1778752806088,31.86,79604.98,0.0,-0.81099,0.0001,22.30563]
[1778752807090,31.86,79625.16,0.0,-0.8089,0.0001,22.46206]
[1778752810093,31.86,79635.03,0.0,-0.80789,0.0001,22.53812]
[1778752813096,31.86,79641.63,0.0,-0.8072,0.0001,22.58929]
[1778752818101,31.86,79659.84,0.0,-0.80529,0.0001,22.7305]
[1778752819102,31.86,79668.87,0.0,-0.80434,0.00011,22.80008]
[1778752824107,31.86,79671.07,0.0,-0.80412,0.00011,22.81649]
[1778752829112,31.86,79674.97,0.0,-0.80372,0.00011,22.84574]
[1778752834117,31.86,79674.71,0.0,-0.80378,0.00011,22.83942]
[1778752838121,31.86,79683.71,0.0,-0.80285,0.00011,22.90801]
[1778752843126,31.86,79684.48,0.0,-0.80278,0.00011,22.91279]
[1778752848131,31.85,79685.33,0.0,-0.80271,0.00011,22.91807]
[1778752852135,31.85,79690.78,0.0,-0.80215,0.00011,22.95895]
[1778752857140,31.85,79694.07,0.0,-0.80182,0.00011,22.98276]
[1778752862145,31.85,79699.31,0.0,-0.80129,0.00011,23.02142]
[1778752867150,31.84,79700.56,0.0,-0.80118,0.00011,23.02956]
[1778752872156,31.84,79703.35,0.0,-0.8009,0.00011,23.04961]
[1778752875161,31.84,79709.71,0.0,-0.80024,0.00011,23.0979]
[1778752880166,31.84,79710.63,0.0,-0.80016,0.00011,23.10361]
[1778752884170,31.83,79696.57,0.0,-0.80167,0.00011,22.9941]
[1778752885171,31.83,79687.22,0.0,-0.80267,0.00011,22.92172]
[1778752890176,31.83,79681.7,0.0,-0.80326,0.00011,22.87817]
[1778752892178,31.83,79669.06,0.0,-0.80462,0.00011,22.77644]
[1778752893179,31.83,79663.81,0.0,-0.80518,0.0001,22.73566]
[1778752898184,31.83,79661.06,0.0,-0.80546,0.0001,22.71442]
[1778752903189,31.83,79660.29,0.0,-0.80555,0.0001,22.70848]
[1778752908194,31.83,79661.5,0.0,-0.80542,0.0001,22.71783]
[1778752913199,31.83,79660.94,0.0,-0.80548,0.0001,22.71349]
[1778752918204,31.83,79662.04,0.0,-0.80536,0.0001,22.72203]
[1778752923209,31.83,79659.74,0.0,-0.8056,0.0001,22.70422]
[1778752928214,31.83,79657.69,0.0,-0.80582,0.0001,22.68841]
[1778752933219,31.83,79656.94,0.0,-0.80589,0.0001,22.68275]
[1778752938224,31.83,79656.27,0.0,-0.80596,0.0001,22.6776]
[1778752943229,31.83,79655.2,0.0,-0.80607,0.0001,22.66948]
[1778752947234,31.83,79663.87,0.0,-0.80516,0.0001,22.7366]
[1778752950237,31.83,79669.04,0.0,-0.80462,0.00011,22.77642]
[1778752956164,31.83,79668.37,0.0,-0.80472,0.00011,22.7673]
[1778752961201,31.83,79668.62,0.0,-0.80471,0.00011,22.76833]
[1778752966236,31.83,79669.77,0.0,-0.80459,0.00011,22.77678]
[1778752971260,31.83,79672.79,0.0,-0.80428,0.00011,22.79969]
[1778752976265,31.83,79674.44,0.0,-0.80411,0.00011,22.8119]
[1778752981279,31.83,79674.85,0.0,-0.80408,0.00011,22.81445]
[1778752982280,31.83,79664.25,0.0,-0.80519,0.0001,22.73252]
[1778752987285,31.82,79660.34,0.0,-0.80562,0.0001,22.70138]
[1778752992290,31.82,79660.14,0.0,-0.80565,0.0001,22.69898]
[1778752997295,31.82,79658.38,0.0,-0.80585,0.0001,22.68457]
[1778753002300,31.82,79658.66,0.0,-0.80583,0.0001,22.68604]
[1778753007305,31.82,79658.66,0.0,-0.80584,0.0001,22.68522]
[1778753012310,31.82,79656.06,0.0,-0.80614,0.0001,22.66089]
[1778753017315,31.82,79656.38,0.0,-0.80611,0.0001,22.66281]
[1778753022320,31.81,79654.17,0.0,-0.80635,0.0001,22.64516]
[1778753027325,31.81,79653.59,0.0,-0.80642,0.0001,22.64016]
[1778753032330,31.81,79653.08,0.0,-0.80648,0.0001,22.63553]
[1778753038336,31.81,79646.99,0.0,-0.80714,0.0001,22.58692]
[1778753043342,31.81,79647.53,0.0,-0.8071,0.0001,22.58992]
[1778753048347,31.81,79647.84,0.0,-0.80708,0.0001,22.59115]
[1778753053352,31.8,79646.81,0.0,-0.80721,0.0001,22.582]
[1778753058357,31.8,79649.53,0.0,-0.80694,0.0001,22.60195]
[1778753063362,31.8,79651.14,0.0,-0.80678,0.0001,22.61359]
[1778753068367,31.8,79651.53,0.0,-0.80675,0.0001,22.61633]
[1778753073372,31.8,79651.29,0.0,-0.8068,0.0001,22.61062]
[1778753078377,31.8,79651.67,0.0,-0.80676,0.0001,22.61325]
[1778753083382,31.8,79650.56,0.0,-0.80688,0.0001,22.60439]
[1778753088387,31.8,79650.21,0.0,-0.80692,0.0001,22.60149]
[1778753094393,31.8,79649.84,0.0,-0.80696,0.0001,22.59834]
[1778753100399,31.8,79646.14,0.0,-0.80737,0.0001,22.56855]
[1778753102401,31.8,79651.5,0.0,-0.80681,0.0001,22.60986]
[1778753107406,31.79,79652.78,0.0,-0.80668,0.0001,22.6195]
[1778753112411,31.79,79647.51,0.0,-0.80723,0.0001,22.57841]
[1778753118417,31.79,79647.89,0.0,-0.80719,0.0001,22.58128]
[1778753124334,31.79,79649.49,0.0,-0.80703,0.0001,22.59355]
[1778753129370,31.79,79648.13,0.0,-0.80717,0.0001,22.58285]
[1778753134405,31.79,79652.11,0.0,-0.80678,0.0001,22.60994]
[1778753139434,31.79,79652.49,0.0,-0.80675,0.0001,22.61267]
[1778753144439,31.79,79661.58,0.0,-0.80579,0.0001,22.68308]
[1778753146441,31.79,79666.64,0.0,-0.80526,0.00011,22.72229]
[1778753151446,31.79,79669.16,0.0,-0.805,0.00011,22.74172]
[1778753157452,31.79,79671.84,0.0,-0.80472,0.00011,22.76231]
[1778753163458,31.79,79660.29,0.0,-0.80594,0.0001,22.67208]
[1778753168463,31.79,79657.32,0.0,-0.80626,0.0001,22.64851]
[1778753173468,31.79,79656.66,0.0,-0.80634,0.0001,22.64293]
[1778753178473,31.79,79654.64,0.0,-0.80655,0.0001,22.62693]
[1778753183478,31.79,79656.25,0.0,-0.80639,0.0001,22.63901]
[1778753188482,31.79,79656.15,0.0,-0.80641,0.0001,22.63782]
[1778753193487,31.79,79655.84,0.0,-0.80647,0.0001,22.63145]
[1778753198492,31.79,79654.93,0.0,-0.80657,0.0001,22.62404]
[1778753203497,31.78,79654.35,0.0,-0.80663,0.0001,22.61921]
[1778753208502,31.78,79653.33,0.0,-0.80674,0.0001,22.61105]
[1778753213507,31.79,79654.59,0.0,-0.8066,0.0001,22.62188]
[1778753218512,31.79,79646.84,0.0,-0.80738,0.0001,22.56397]
[1778753220515,31.79,79629.34,0.0,-0.80918,0.0001,22.42909]
[1778753225520,31.8,79626.29,0.0,-0.80947,0.0001,22.40784]
[1778753227522,31.8,79619.07,0.0,-0.8102,0.0001,22.35281]
[1778753229524,31.8,79613.87,0.0,-0.81072,0.0001,22.31373]
[1778753234529,31.81,79614.67,0.0,-0.8106,0.0001,22.32282]
[1778753237532,31.81,79619.88,0.0,-0.81004,0.0001,22.36482]
[1778753242538,31.81,79619.8,0.0,-0.81001,0.0001,22.36643]
[1778753247543,31.82,79619.25,0.0,-0.81004,0.0001,22.36428]
[1778753248544,31.82,79613.94,0.0,-0.81058,0.0001,22.32352]
[1778753249545,31.82,79607.52,0.0,-0.81124,0.0001,22.2741]
[1778753252548,31.82,79601.94,0.0,-0.81182,0.0001,22.22867]
[1778753254549,31.82,79594.86,0.0,-0.81253,0.0001,22.17442]
[1778753258553,31.83,79586.0,0.0,-0.81341,0.0001,22.10735]
[1778753259554,31.83,79577.57,0.0,-0.81427,0.0001,22.04219]
[1778753260555,31.83,79572.32,0.0,-0.8148,0.0001,22.00188]
[1778753265571,31.83,79557.6,0.0,-0.81626,0.0001,21.88978]
[1778753270576,31.84,79560.4,0.0,-0.81594,0.0001,21.91427]
[1778753275581,31.84,79564.47,0.0,-0.81549,0.0001,21.94873]
[1778753279585,31.85,79569.58,0.0,-0.81493,0.0001,21.99093]
[1778753281587,31.85,79575.32,0.0,-0.81433,0.0001,22.0369]
[1778753282588,31.85,79569.33,0.0,-0.81493,0.0001,21.99093]
[1778753288496,31.85,79571.22,0.0,-0.8147,0.0001,22.00883]
[1778753293533,31.86,79573.76,0.0,-0.8144,0.0001,22.03112]
[1778753298567,31.86,79574.21,0.0,-0.81432,0.0001,22.03756]
[1778753303605,31.87,79575.26,0.0,-0.81417,0.0001,22.04861]
[1778753307620,31.87,79580.3,0.0,-0.81363,0.0001,22.08993]
[1778753312625,31.88,79578.77,0.0,-0.81377,0.0001,22.07708]
[1778753317630,31.88,79577.91,0.0,-0.81382,0.0001,22.07305]
[1778753322635,31.89,79578.76,0.0,-0.8137,0.0001,22.08236]
[1778753325638,31.89,79571.42,0.0,-0.81442,0.0001,22.02702]
[1778753330643,31.9,79569.92,0.0,-0.81454,0.0001,22.01846]
[1778753335648,31.9,79570.08,0.0,-0.81448,0.0001,22.02262]
[1778753340653,31.91,79571.2,0.0,-0.81433,0.0001,22.03419]
[1778753345658,31.91,79568.71,0.0,-0.81454,0.0001,22.01774]
[1778753350663,31.92,79569.35,0.0,-0.81444,0.0001,22.02561]
[1778753355668,31.92,79568.39,0.0,-0.8145,0.0001,22.02101]
[1778753360675,31.93,79566.78,0.0,-0.81462,0.0001,22.0114]
[1778753364679,31.93,79561.58,0.0,-0.81512,0.0001,21.9729]
[1778753368683,31.93,79569.26,0.0,-0.81432,0.0001,22.03436]
[1778753373688,31.94,79569.22,0.0,-0.81432,0.0001,22.03238]
[1778753377692,31.95,79575.25,0.0,-0.81361,0.0001,22.08576]
[1778753382697,31.95,79579.49,0.0,-0.81315,0.0001,22.12114]
[1778753387702,31.96,79578.32,0.0,-0.81324,0.0001,22.11439]
[1778753392707,31.96,79576.9,0.0,-0.81335,0.0001,22.10569]
[1778753397712,31.96,79573.83,0.0,-0.81363,0.0001,22.08447]
[1778753403718,31.97,79576.97,0.0,-0.81327,0.0001,22.11144]
[1778753404719,31.97,79568.13,0.0,-0.81417,0.0001,22.04324]
[1778753406721,31.97,79561.38,0.0,-0.81485,0.0001,21.99127]
[1778753411726,31.97,79561.75,0.0,-0.81479,0.0001,21.99524]
[1778753417732,31.97,79562.01,0.0,-0.81475,0.0001,21.99861]
[1778753422737,31.98,79566.29,0.0,-0.81429,0.0001,22.03338]
[1778753428743,31.98,79563.01,0.0,-0.8146,0.0001,22.00989]
[1778753433748,31.98,79562.86,0.0,-0.81461,0.0001,22.00675]
[1778753439555,31.99,79562.88,0.0,-0.81459,0.0001,22.0085]
[1778753441757,31.99,79571.32,0.0,-0.81372,0.0001,22.07496]
[1778753446762,31.99,79574.63,0.0,-0.81336,0.0001,22.10195]
[1778753451767,31.99,79577.5,0.0,-0.81305,0.0001,22.12545]
[1778753457680,31.99,79579.19,0.0,-0.81286,0.0001,22.13988]
[1778753462781,32.0,79578.85,0.0,-0.81288,0.0001,22.13878]
[1778753463783,32.0,79623.7,0.0,-0.80827,0.0001,22.4854]
[1778753465789,32.0,79618.37,0.0,-0.80881,0.0001,22.44467]
[1778753466793,32.0,79612.69,0.0,-0.8094,0.0001,22.40087]
[1778753468805,32.0,79611.74,0.0,-0.80949,0.0001,22.39446]
[1778753469812,32.0,79622.5,0.0,-0.80837,0.0001,22.4779]
[1778753474819,32.0,79621.15,0.0,-0.80849,0.0001,22.46883]
[1778753479824,32.0,79621.29,0.0,-0.80846,0.0001,22.47104]
[1778753482827,32.01,79614.44,0.0,-0.80916,0.0001,22.41906]
[1778753484829,32.01,79633.67,0.0,-0.80715,0.0001,22.56814]
[1778753489834,32.01,79627.55,0.0,-0.80777,0.0001,22.52242]
[1778753493838,32.01,79622.49,0.0,-0.80829,0.0001,22.48133]
[1778753498843,32.02,79622.54,0.0,-0.80826,0.0001,22.48366]
[1778753501846,32.02,79641.04,0.0,-0.80631,0.0001,22.62847]
[1778753506851,32.03,79637.61,0.0,-0.80661,0.0001,22.60599]
[1778753507852,32.03,79648.2,0.0,-0.8055,0.0001,22.68815]
[1778753508853,32.03,79659.07,0.0,-0.80435,0.0001,22.77231]
[1778753511856,32.03,79667.03,0.0,-0.80349,0.0001,22.83542]
[1778753513858,32.05,79672.4,0.0,-0.80281,0.00011,22.88499]
[1778753515860,32.06,79680.5,0.0,-0.8019,0.00011,22.95097]
[1778753520865,32.06,79685.9,0.0,-0.80127,0.00011,22.99641]
[1778753521867,32.07,79694.0,0.0,-0.80039,0.00011,23.06052]
[1778753522869,32.07,79700.79,0.0,-0.79964,0.00011,23.114]
[1778753525872,32.08,79708.61,0.0,-0.79874,0.00011,23.17859]
[1778753526873,32.08,79716.52,0.0,-0.7979,0.00011,23.23898]
[1778753531878,32.08,79717.18,0.0,-0.79782,0.00011,23.24489]
[1778753533880,32.08,79709.28,0.0,-0.79865,0.00011,23.18503]
[1778753538884,32.08,79705.62,0.0,-0.79903,0.00011,23.15776]
[1778753539885,32.09,79699.95,0.0,-0.79963,0.00011,23.11458]
[1778753543888,32.09,79693.44,0.0,-0.80032,0.00011,23.06518]
[1778753545890,32.09,79687.18,0.0,-0.80097,0.00011,23.01758]
[1778753550895,32.09,79686.41,0.0,-0.80105,0.00011,23.01231]
[1778753555900,32.09,79690.97,0.0,-0.80058,0.00011,23.0442]
[1778753560904,32.09,79692.52,0.0,-0.8004,0.00011,23.05692]
[1778753563912,32.09,79682.72,0.0,-0.80144,0.00011,22.98206]
[1778753564913,32.09,79643.71,0.0,-0.80551,0.0001,22.68376]
[1778753565914,32.09,79636.57,0.0,-0.80625,0.0001,22.62912]
[1778753570920,32.1,79633.29,0.0,-0.80654,0.0001,22.60777]
[1778753572922,32.1,79624.62,0.0,-0.80742,0.0001,22.54238]
[1778753577927,32.11,79625.9,0.0,-0.80724,0.0001,22.55612]
[1778753579929,32.11,79635.24,0.0,-0.80625,0.0001,22.62934]
[1778753584934,32.12,79634.2,0.0,-0.80631,0.0001,22.6243]
[1778753588938,32.12,79625.49,0.0,-0.8072,0.0001,22.55831]
[1778753590940,32.12,79620.21,0.0,-0.80775,0.0001,22.51795]
[1778753595945,32.12,79617.31,0.0,-0.80804,0.0001,22.49616]
[1778753600949,32.12,79603.98,0.0,-0.8094,0.0001,22.39442]
[1778753602951,32.12,79597.53,0.0,-0.81005,0.0001,22.34541]
[1778753606956,32.12,79592.36,0.0,-0.81057,0.0001,22.3069]
[1778753611961,32.13,79593.61,0.0,-0.81044,0.0001,22.31467]
[1778753617887,32.13,79596.59,0.0,-0.8101,0.0001,22.33954]
[1778753622922,32.13,79597.97,0.0,-0.80994,0.0001,22.35164]
[1778753624936,32.13,79596.81,0.0,-0.81005,0.0001,22.34347]
[1778753625942,32.13,79585.64,0.0,-0.81119,0.0001,22.25787]
[1778753630977,32.14,79585.54,0.0,-0.81117,0.0001,22.25923]
[1778753635985,32.14,79587.66,0.0,-0.81093,0.0001,22.27752]
[1778753640990,32.15,79588.41,0.0,-0.81082,0.0001,22.28512]
[1778753645995,32.15,79592.19,0.0,-0.81041,0.0001,22.31603]
[1778753651000,32.15,79592.31,0.0,-0.81038,0.0001,22.31854]
[1778753656005,32.15,79591.73,0.0,-0.81041,0.0001,22.31578]
[1778753661010,32.16,79590.11,0.0,-0.81056,0.0001,22.30501]
[1778753666015,32.16,79590.03,0.0,-0.81054,0.0001,22.30602]
[1778753671020,32.16,79589.83,0.0,-0.81056,0.0001,22.30265]
[1778753673022,32.16,79600.53,0.0,-0.80945,0.0001,22.38564]
[1778753678027,32.17,79603.97,0.0,-0.80907,0.0001,22.41403]
[1778753683033,32.17,79606.73,0.0,-0.80876,0.0001,22.43708]
[1778753690042,32.18,79607.19,0.0,-0.80868,0.0001,22.44304]
[1778753695047,32.18,79610.94,0.0,-0.80827,0.0001,22.47352]
[1778753700052,32.18,79612.74,0.0,-0.80807,0.0001,22.48884]
[1778753705057,32.18,79614.96,0.0,-0.80782,0.0001,22.50689]
[1778753710062,32.18,79617.03,0.0,-0.80761,0.0001,22.52309]
[1778753715067,32.18,79621.9,0.0,-0.8071,0.0001,22.56069]
[1778753720072,32.18,79624.63,0.0,-0.80682,0.0001,22.58154]
[1778753724118,32.19,79630.48,0.0,-0.8062,0.0001,22.62735]
[1778753729123,32.19,79627.99,0.0,-0.80641,0.0001,22.6117]
[1778753735129,32.2,79627.23,0.0,-0.80645,0.0001,22.60658]
[1778753740134,32.21,79630.96,0.0,-0.80602,0.0001,22.63853]
[1778753745139,32.21,79630.6,0.0,-0.80601,0.0001,22.63908]
[1778753750144,32.22,79629.05,0.0,-0.80612,0.0001,22.63051]
[1778753755149,32.23,79629.7,0.0,-0.80601,0.0001,22.63882]
[1778753756150,32.23,79635.2,0.0,-0.80543,0.0001,22.68146]
[1778753762156,32.23,79640.35,0.0,-0.80484,0.0001,22.72424]
[1778753767161,32.24,79640.55,0.0,-0.80479,0.0001,22.72846]
[1778753772166,32.24,79647.37,0.0,-0.80404,0.0001,22.78299]
[1778753777171,32.25,79639.32,0.0,-0.80485,0.0001,22.72391]
[1778753778172,32.25,79633.56,0.0,-0.80543,0.0001,22.68052]
[1778753782176,32.25,79626.89,0.0,-0.80609,0.0001,22.63205]
[1778753787181,32.26,79627.08,0.0,-0.80602,0.0001,22.63677]
[1778753789091,32.26,79626.08,0.0,-0.80611,0.0001,22.63052]
[1778753790098,32.26,79618.72,0.0,-0.80686,0.0001,22.57496]
[1778753795134,32.27,79616.43,0.0,-0.80706,0.0001,22.55769]
[1778753800194,32.28,79614.4,0.0,-0.80722,0.0001,22.54595]
[1778753805199,32.28,79612.61,0.0,-0.80735,0.0001,22.53612]
[1778753810204,32.29,79606.26,0.0,-0.80795,0.0001,22.49165]
[1778753815209,32.29,79605.42,0.0,-0.80801,0.0001,22.48711]
[1778753820214,32.3,79606.92,0.0,-0.80783,0.0001,22.49995]
[1778753825218,32.3,79606.44,0.0,-0.80787,0.0001,22.49752]
[1778753830223,32.3,79607.57,0.0,-0.80773,0.0001,22.50741]
[1778753834227,32.3,79612.86,0.0,-0.80717,0.0001,22.5489]
[1778753837230,32.3,79618.81,0.0,-0.80655,0.0001,22.59488]
[1778753842235,32.31,79617.33,0.0,-0.80666,0.0001,22.58648]
[1778753845238,32.31,79623.01,0.0,-0.80605,0.0001,22.63176]
[1778753850243,32.32,79630.12,0.0,-0.80528,0.0001,22.68879]
[1778753854249,32.32,79640.9,0.0,-0.80415,0.0001,22.76942]
[1778753855250,32.32,79651.0,0.0,-0.80309,0.0001,22.84679]
[1778753856252,32.32,79671.24,0.0,-0.80097,0.0001,23.00077]
[1778753861257,32.32,79673.93,0.0,-0.80068,0.0001,23.02166]
[1778753866262,32.32,79674.67,0.0,-0.80061,0.0001,23.02721]
[1778753871267,32.32,79675.02,0.0,-0.80057,0.0001,23.02985]
[1778753875271,32.32,79680.48,0.0,-0.8,0.00011,23.07116]
[1778753880276,32.32,79683.56,0.0,-0.79968,0.00011,23.09402]
[1778753882282,32.32,79688.81,0.0,-0.79913,0.00011,23.13355]
[1778753884284,32.32,79700.21,0.0,-0.79794,0.00011,23.21942]
[1778753889289,32.32,79703.22,0.0,-0.79763,0.00011,23.24136]
[1778753894294,32.32,79701.11,0.0,-0.79786,0.00011,23.22473]
[1778753897297,32.32,79713.28,0.0,-0.79657,0.00011,23.31662]
[1778753902302,32.32,79714.57,0.0,-0.79644,0.00011,23.32622]
[1778753907308,32.32,79710.37,0.0,-0.79689,0.00011,23.29439]
[1778753908309,32.32,79703.74,0.0,-0.79759,0.00011,23.24429]
[1778753913316,32.32,79702.11,0.0,-0.79778,0.00011,23.22881]
[1778753918320,32.32,79703.76,0.0,-0.7976,0.00011,23.24164]
[1778753921323,32.32,79712.88,0.0,-0.79663,0.00011,23.31084]
[1778753926328,32.32,79711.65,0.0,-0.79675,0.00011,23.3019]
[1778753929331,32.32,79705.58,0.0,-0.79739,0.00011,23.25624]
[1778753931333,32.32,79700.3,0.0,-0.79795,0.00011,23.21651]
[1778753936338,32.32,79701.33,0.0,-0.79783,0.00011,23.2249]
[1778753941343,32.32,79701.49,0.0,-0.79781,0.00011,23.22661]
[1778753946348,32.32,79697.55,0.0,-0.79822,0.00011,23.19724]
[1778753951353,32.33,79703.46,0.0,-0.79758,0.00011,23.24251]
[1778753956358,32.33,79703.45,0.0,-0.79758,0.00011,23.24272]
[1778753962360,32.33,79703.05,0.0,-0.79762,0.00011,23.24003]
[1778753964319,32.33,79704.55,0.0,-0.79746,0.00011,23.2514]
[1778753965327,32.33,79711.67,0.0,-0.7967,0.00011,23.30513]
[1778753967342,32.33,79717.43,0.0,-0.79609,0.00011,23.34848]
[1778753971369,32.33,79720.74,0.0,-0.79577,0.00011,23.3698]
[1778753974376,32.33,79725.76,0.0,-0.79524,0.00011,23.40734]
[1778753978380,32.33,79730.9,0.0,-0.79469,0.00011,23.4459]
[1778753983385,32.32,79732.56,0.0,-0.79452,0.00011,23.45787]
[1778753988390,32.32,79733.45,0.0,-0.79444,0.00011,23.46338]
[1778753993395,32.32,79734.13,0.0,-0.79439,0.00011,23.46735]
[1778753997399,32.32,79727.56,0.0,-0.79509,0.00011,23.41757]
[1778754002404,32.32,79726.91,0.0,-0.79517,0.00011,23.4124]
[1778754007408,32.32,79728.88,0.0,-0.79496,0.00011,23.427]
[1778754011412,32.32,79734.23,0.0,-0.79439,0.00011,23.46698]
[1778754016417,32.32,79734.96,0.0,-0.79432,0.00011,23.4723]
[1778754021422,32.32,79734.83,0.0,-0.79433,0.00011,23.47125]
[1778754023424,32.32,79729.0,0.0,-0.79496,0.00011,23.42735]
[1778754028429,32.32,79728.45,0.0,-0.79501,0.00011,23.42331]
[1778754033434,32.32,79727.99,0.0,-0.79508,0.00011,23.4165]
[1778754036437,32.32,79720.17,0.0,-0.79591,0.00011,23.35751]
[1778754042443,32.32,79716.25,0.0,-0.79633,0.00011,23.32783]
[1778754047448,32.32,79715.45,0.0,-0.79642,0.00011,23.32181]
[1778754052995,32.32,79714.81,0.0,-0.79648,0.00011,23.31698]
[1778754058459,32.32,79711.41,0.0,-0.79684,0.00011,23.29134]
[1778754060461,32.32,79704.76,0.0,-0.79755,0.00011,23.24123]
[1778754065466,32.32,79700.48,0.0,-0.79799,0.00011,23.20937]
[1778754067468,32.32,79694.12,0.0,-0.79866,0.00011,23.16155]
[1778754072473,32.32,79696.38,0.0,-0.79842,0.00011,23.1789]
[1778754077478,32.32,79698.48,0.0,-0.7982,0.00011,23.19456]
[1778754082483,32.32,79694.05,0.0,-0.79867,0.00011,23.16087]
[1778754087488,32.32,79696.1,0.0,-0.79846,0.00011,23.17623]
[1778754092493,32.32,79696.92,0.0,-0.79839,0.00011,23.1787]
[1778754097498,32.32,79698.72,0.0,-0.79821,0.00011,23.19201]
[1778754102503,32.32,79699.92,0.0,-0.79809,0.00011,23.20078]
[1778754108509,32.32,79702.38,0.0,-0.79783,0.00011,23.2189]
[1778754114515,32.32,79706.04,0.0,-0.79745,0.00011,23.24602]
[1778754119520,32.31,79710.48,0.0,-0.79699,0.00011,23.27891]
[1778754125526,32.31,79707.31,0.0,-0.79734,0.00011,23.25413]
[1778754131495,32.31,79703.05,0.0,-0.7978,0.00011,23.22138]
[1778754136530,32.31,79701.06,0.0,-0.79801,0.00011,23.20638]
[1778754141541,32.31,79702.44,0.0,-0.79786,0.00011,23.21692]
[1778754146546,32.31,79702.16,0.0,-0.79789,0.00011,23.21482]
[1778754151551,32.31,79701.62,0.0,-0.79797,0.00011,23.20722]
[1778754156556,32.31,79701.62,0.0,-0.79797,0.00011,23.20735]
[1778754161561,32.31,79702.33,0.0,-0.79789,0.00011,23.21276]
[1778754163563,32.31,79713.71,0.0,-0.79669,0.00011,23.29877]
[1778754168568,32.31,79717.37,0.0,-0.7963,0.00011,23.32591]
[1778754173573,32.31,79716.62,0.0,-0.79639,0.00011,23.3198]
[1778754174574,32.31,79708.85,0.0,-0.79721,0.00011,23.26111]
[1778754175575,32.31,79703.39,0.0,-0.79779,0.00011,23.21981]
[1778754180580,32.31,79698.65,0.0,-0.79829,0.00011,23.18427]
[1778754186585,32.31,79694.72,0.0,-0.7987,0.00011,23.15505]
[1778754191590,32.31,79682.74,0.0,-0.79995,0.00011,23.06483]
[1778754192591,32.31,79677.65,0.0,-0.80048,0.00011,23.02645]
[1778754198597,32.32,79676.75,0.0,-0.80056,0.00011,23.02073]
[1778754203602,32.32,79676.67,0.0,-0.80056,0.0001,23.02071]
[1778754204603,32.32,79683.46,0.0,-0.79985,0.00011,23.07241]
[1778754207606,32.32,79677.86,0.0,-0.80043,0.00011,23.03023]
[1778754212611,32.32,79676.8,0.0,-0.80055,0.00011,23.01934]
[1778754218617,32.32,79677.28,0.0,-0.80049,0.00011,23.02356]
[1778754223623,32.32,79676.58,0.0,-0.80056,0.0001,23.0186]
[1778754228627,32.32,79674.78,0.0,-0.80075,0.0001,23.00541]
[1778754232631,32.32,79668.45,0.0,-0.80141,0.0001,22.9576]
[1778754236635,32.32,79674.0,0.0,-0.80082,0.0001,22.99986]
[1778754241640,32.32,79674.13,0.0,-0.80081,0.0001,23.00086]
[1778754247646,32.32,79673.32,0.0,-0.80089,0.0001,22.99488]
[1778754252651,32.32,79675.03,0.0,-0.80071,0.0001,23.00787]
[1778754257656,32.32,79676.54,0.0,-0.80055,0.0001,23.01927]
[1778754263662,32.32,79677.36,0.0,-0.80047,0.00011,23.02542]
[1778754268667,32.32,79677.59,0.0,-0.80045,0.00011,23.02709]
[1778754273672,32.32,79677.77,0.0,-0.80045,0.00011,23.02472]
[1778754275674,32.32,79671.07,0.0,-0.80115,0.0001,22.97391]
[1778754276675,32.32,79665.61,0.0,-0.80172,0.0001,22.93257]
[1778754281680,32.32,79666.78,0.0,-0.8016,0.0001,22.94175]
[1778754285684,32.32,79660.48,0.0,-0.80225,0.0001,22.89413]
[1778754291690,32.33,79658.85,0.0,-0.80241,0.0001,22.8826]
[1778754297656,32.33,79657.44,0.0,-0.80254,0.0001,22.8728]
[1778754302691,32.33,79655.73,0.0,-0.80271,0.0001,22.86069]
[1778754307709,32.33,79656.91,0.0,-0.80258,0.0001,22.87052]
[1778754313715,32.33,79656.15,0.0,-0.80264,0.0001,22.86572]
[1778754318720,32.33,79655.82,0.0,-0.80266,0.0001,22.86403]
[1778754323725,32.33,79652.56,0.0,-0.80299,0.0001,22.83999]
[1778754328730,32.34,79649.93,0.0,-0.80325,0.0001,22.82108]
[1778754332734,32.34,79644.7,0.0,-0.80381,0.0001,22.77819]
[1778754337739,32.34,79645.33,0.0,-0.80373,0.0001,22.78399]
[1778754338740,32.34,79653.42,0.0,-0.80289,0.0001,22.84569]
[1778754339741,32.34,79660.08,0.0,-0.80219,0.0001,22.89639]
[1778754344746,32.34,79662.28,0.0,-0.80195,0.0001,22.91361]
[1778754349751,32.34,79671.24,0.0,-0.80101,0.0001,22.98191]
[1778754354756,32.34,79671.53,0.0,-0.80098,0.0001,22.98413]
[1778754359761,32.34,79673.85,0.0,-0.80074,0.0001,23.00168]
[1778754364766,32.34,79675.75,0.0,-0.80054,0.0001,23.01606]
[1778754369771,32.34,79676.59,0.0,-0.80045,0.0001,23.02235]
[1778754374775,32.34,79676.03,0.0,-0.80051,0.0001,23.01791]
[1778754379780,32.34,79675.37,0.0,-0.80058,0.0001,23.01282]
[1778754384785,32.34,79674.28,0.0,-0.8007,0.0001,23.00447]
[1778754390791,32.34,79674.7,0.0,-0.80065,0.0001,23.00772]
[1778754395796,32.34,79676.81,0.0,-0.80046,0.0001,23.02001]
[1778754402805,32.34,79677.22,0.0,-0.80041,0.00011,23.02295]
[1778754408811,32.34,79679.4,0.0,-0.80019,0.00011,23.03929]
[1778754410813,32.34,79684.59,0.0,-0.79965,0.00011,23.07832]
[1778754416819,32.34,79684.13,0.0,-0.7997,0.00011,23.0744]
[1778754421824,32.34,79682.17,0.0,-0.79991,0.00011,23.05909]
[1778754426829,32.34,79682.2,0.0,-0.79992,0.00011,23.05891]
[1778754432835,32.34,79681.1,0.0,-0.80004,0.00011,23.05017]
[1778754437840,32.34,79682.15,0.0,-0.79993,0.00011,23.05784]
[1778754442845,32.34,79682.18,0.0,-0.79993,0.00011,23.05772]
[1778754448714,32.33,79682.85,0.0,-0.79987,0.00011,23.0624]
[1778754453856,32.33,79685.87,0.0,-0.79958,0.00011,23.08134]
[1778754458861,32.33,79688.56,0.0,-0.7993,0.00011,23.10132]
[1778754464867,32.33,79678.91,0.0,-0.80033,0.00011,23.02746]
[1778754470873,32.33,79675.85,0.0,-0.80065,0.0001,23.00427]
[1778754475878,32.33,79676.81,0.0,-0.80055,0.00011,23.01149]
[1778754480883,32.33,79676.81,0.0,-0.80055,0.00011,23.01145]
[1778754486889,32.33,79673.71,0.0,-0.80087,0.0001,22.98801]
[1778754492895,32.33,79675.08,0.0,-0.80073,0.0001,22.99845]
[1778754498901,32.33,79673.59,0.0,-0.80088,0.0001,22.9872]
[1778754503906,32.33,79665.92,0.0,-0.80169,0.0001,22.92918]
[1778754508911,32.33,79666.97,0.0,-0.80157,0.0001,22.93749]
[1778754513916,32.33,79667.26,0.0,-0.80156,0.0001,22.93641]
[1778754519922,32.33,79666.38,0.0,-0.80165,0.0001,22.93004]
[1778754524927,32.33,79665.68,0.0,-0.80172,0.0001,22.92501]
[1778754529932,32.33,79665.77,0.0,-0.8017,0.0001,22.92591]
[1778754535938,32.34,79664.09,0.0,-0.80187,0.0001,22.91361]
[1778754540943,32.34,79663.28,0.0,-0.80195,0.0001,22.9079]
[1778754545948,32.34,79662.19,0.0,-0.80206,0.0001,22.89997]
[1778754550953,32.34,79662.76,0.0,-0.80199,0.0001,22.90473]
[1778754555958,32.34,79663.35,0.0,-0.80193,0.0001,22.9096]
[1778754561964,32.34,79664.26,0.0,-0.80182,0.0001,22.91698]
[1778754566969,32.34,79664.01,0.0,-0.80184,0.0001,22.91549]
[1778754572975,32.34,79663.69,0.0,-0.8019,0.0001,22.90983]
[1778754578981,32.34,79663.34,0.0,-0.80193,0.0001,22.90764]
[1778754583986,32.34,79663.0,0.0,-0.80195,0.0001,22.90551]
[1778754588991,32.34,79668.51,0.0,-0.80137,0.0001,22.94763]
[1778754593996,32.34,79670.04,0.0,-0.80121,0.0001,22.9597]
[1778754599001,32.34,79669.55,0.0,-0.80125,0.0001,22.95629]
[1778754604007,32.35,79670.43,0.0,-0.80116,0.0001,22.96323]
[1778754609012,32.35,79666.22,0.0,-0.80159,0.0001,22.93173]
[1778754614017,32.35,79666.61,0.0,-0.80154,0.0001,22.93513]
[1778754619022,32.35,79664.69,0.0,-0.80174,0.0001,22.9208]
[1778754625028,32.35,79662.48,0.0,-0.80197,0.0001,22.90423]
[1778754630991,32.35,79664.0,0.0,-0.80181,0.0001,22.91614]
[1778754636026,32.35,79663.93,0.0,-0.80183,0.0001,22.9124]
[1778754641044,32.35,79663.63,0.0,-0.80186,0.0001,22.91043]
[1778754646049,32.35,79664.03,0.0,-0.80182,0.0001,22.91336]
[1778754651054,32.35,79667.1,0.0,-0.8015,0.0001,22.93617]
[1778754656059,32.35,79668.6,0.0,-0.80135,0.0001,22.94693]
[1778754662065,32.35,79670.77,0.0,-0.80114,0.0001,22.96255]
[1778754668071,32.34,79671.45,0.0,-0.80108,0.0001,22.96697]
[1778754673076,32.34,79670.88,0.0,-0.80115,0.0001,22.96188]
[1778754675078,32.34,79661.08,0.0,-0.80218,0.0001,22.88717]
[1778754681084,32.34,79657.97,0.0,-0.80251,0.0001,22.86303]
[1778754686089,32.34,79657.79,0.0,-0.80253,0.0001,22.86141]
[1778754691094,32.34,79656.0,0.0,-0.80275,0.0001,22.84404]
[1778754692095,32.34,79650.62,0.0,-0.80331,0.0001,22.80295]
[1778754694097,32.34,79637.08,0.0,-0.80472,0.0001,22.69987]
[1778754699102,32.34,79634.55,0.0,-0.80498,0.0001,22.6806]
[1778754700103,32.34,79628.98,0.0,-0.80556,0.0001,22.63827]
[1778754705108,32.34,79624.45,0.0,-0.80603,0.0001,22.60374]
[1778754710113,32.34,79620.31,0.0,-0.80646,0.0001,22.57182]
[1778754714117,32.34,79627.38,0.0,-0.80573,0.0001,22.62536]
[1778754720123,32.34,79629.69,0.0,-0.8055,0.0001,22.64219]
[1778754725128,32.34,79630.31,0.0,-0.80545,0.0001,22.64622]
[1778754730133,32.33,79631.01,0.0,-0.80539,0.0001,22.65077]
[1778754735138,32.33,79630.4,0.0,-0.80546,0.0001,22.64544]
[1778754740143,32.33,79625.74,0.0,-0.80595,0.0001,22.60932]
[1778754745148,32.33,79626.04,0.0,-0.80592,0.0001,22.61178]
[1778754752155,32.33,79624.57,0.0,-0.8061,0.0001,22.59667]
[1778754758167,32.33,79601.4,0.0,-0.80849,0.0001,22.41951]
[1778754760169,32.33,79595.95,0.0,-0.80904,0.0001,22.37794]
[1778754763172,32.33,79586.57,0.0,-0.81,0.0001,22.3062]
[1778754769178,32.33,79586.12,0.0,-0.81004,0.0001,22.30315]
[1778754774183,32.33,79589.49,0.0,-0.80969,0.0001,22.32958]
[1778754779188,32.33,79590.84,0.0,-0.80955,0.0001,22.34037]
[1778754784192,32.33,79592.1,0.0,-0.80941,0.0001,22.35047]
[1778754789197,32.34,79594.24,0.0,-0.80919,0.0001,22.3673]
[1778754795134,32.34,79595.35,0.0,-0.80907,0.0001,22.37605]
[1778754800168,32.34,79597.79,0.0,-0.80882,0.0001,22.39488]
[1778754805204,32.34,79599.85,0.0,-0.8086,0.0001,22.41067]
[1778754810223,32.34,79589.71,0.0,-0.80964,0.0001,22.33319]
[1778754816229,32.34,79594.23,0.0,-0.8092,0.0001,22.36441]
[1778754820233,32.34,79599.33,0.0,-0.80868,0.0001,22.40327]
[1778754828432,32.34,79599.65,0.0,-0.80864,0.0001,22.4058]
[1778754834247,32.34,79601.55,0.0,-0.80845,0.0001,22.42035]
[1778754836249,32.34,79606.82,0.0,-0.80791,0.0001,22.46054]
[1778754841255,32.34,79610.28,0.0,-0.80756,0.0001,22.48658]
[1778754846260,32.34,79616.65,0.0,-0.80691,0.0001,22.53466]
[1778754851265,32.33,79615.42,0.0,-0.80704,0.0001,22.52461]
[1778754856270,32.33,79614.65,0.0,-0.80713,0.0001,22.51828]
[1778754861275,32.33,79613.63,0.0,-0.80724,0.0001,22.51012]
[1778754866280,32.33,79612.62,0.0,-0.80735,0.0001,22.50201]
[1778754871285,32.33,79617.66,0.0,-0.80686,0.0001,22.53668]
[1778754874288,32.33,79625.28,0.0,-0.80607,0.0001,22.59459]
[1778754879293,32.33,79625.68,0.0,-0.80603,0.0001,22.59758]
[1778754884298,32.33,79626.43,0.0,-0.80594,0.0001,22.6045]
[1778754889798,32.33,79626.06,0.0,-0.80597,0.0001,22.60207]
[1778754895309,32.33,79627.85,0.0,-0.80578,0.0001,22.61627]
[1778754900314,32.34,79627.8,0.0,-0.80578,0.0001,22.6163]
[1778754905319,32.34,79623.33,0.0,-0.80623,0.0001,22.58261]
[1778754910324,32.34,79621.09,0.0,-0.80646,0.0001,22.56614]
[1778754917994,32.34,79619.66,0.0,-0.80658,0.0001,22.55666]
[1778754923339,32.34,79620.2,0.0,-0.8065,0.0001,22.56259]
[1778754928344,32.35,79620.69,0.0,-0.80643,0.0001,22.5681]
[1778754934350,32.35,79615.87,0.0,-0.80692,0.0001,22.52992]
[1778754940356,32.35,79613.96,0.0,-0.8071,0.0001,22.51624]
[1778754946362,32.35,79613.5,0.0,-0.80713,0.0001,22.51386]
[1778754952233,32.36,79612.92,0.0,-0.80718,0.0001,22.51058]
[1778754957374,32.36,79612.19,0.0,-0.80724,0.0001,22.50607]
[1778754964318,32.36,79611.18,0.0,-0.80732,0.0001,22.49979]
[1778754969352,32.36,79610.35,0.0,-0.80739,0.0001,22.49446]
[1778754974388,32.36,79609.48,0.0,-0.80747,0.0001,22.48892]
[1778754979396,32.37,79608.94,0.0,-0.8075,0.0001,22.4861]
[1778754980397,32.37,79614.54,0.0,-0.80692,0.0001,22.52898]
[1778754986403,32.37,79616.15,0.0,-0.80674,0.0001,22.54218]
[1778754991408,32.37,79617.85,0.0,-0.80657,0.0001,22.55297]
[1778754997414,32.37,79620.0,0.0,-0.80634,0.0001,22.57007]
[1778755002422,32.37,79621.12,0.0,-0.80622,0.0001,22.57923]
[1778755007427,32.38,79622.87,0.0,-0.80603,0.0001,22.59293]
[1778755013433,32.38,79621.93,0.0,-0.80612,0.0001,22.58627]
[1778755017438,32.38,79616.34,0.0,-0.80669,0.0001,22.54403]
[1778755019440,32.38,79609.95,0.0,-0.80735,0.0001,22.49534]
[1778755024445,32.38,79610.2,0.0,-0.80732,0.0001,22.49732]
[1778755029450,32.38,79610.24,0.0,-0.80732,0.0001,22.49768]
[1778755034455,32.38,79609.77,0.0,-0.80736,0.0001,22.49416]
[1778755039460,32.38,79608.96,0.0,-0.80745,0.0001,22.48818]
[1778755044465,32.38,79608.85,0.0,-0.80746,0.0001,22.48742]
[1778755049470,32.38,79609.27,0.0,-0.80741,0.0001,22.4907]
[1778755054474,32.38,79608.52,0.0,-0.80751,0.0001,22.48153]
[1778755060480,32.38,79609.21,0.0,-0.80744,0.0001,22.48693]
[1778755065485,32.38,79610.79,0.0,-0.80727,0.0001,22.49917]
[1778755071491,32.38,79609.32,0.0,-0.80741,0.0001,22.48892]
[1778755076496,32.38,79607.34,0.0,-0.80759,0.0001,22.47513]
[1778755079499,32.38,79601.12,0.0,-0.80823,0.0001,22.42804]
[1778755084504,32.38,79600.04,0.0,-0.80833,0.0001,22.42021]
[1778755089509,32.38,79600.16,0.0,-0.80831,0.0001,22.42155]
[1778755094514,32.39,79600.18,0.0,-0.80831,0.0001,22.42204]
[1778755100345,32.39,79600.22,0.0,-0.8083,0.0001,22.42287]
[1778755105525,32.39,79595.63,0.0,-0.80876,0.0001,22.38828]
[1778755111531,32.39,79593.16,0.0,-0.80902,0.0001,22.36664]
[1778755116536,32.39,79591.24,0.0,-0.80921,0.0001,22.35243]
[1778755121541,32.39,79591.04,0.0,-0.80923,0.0001,22.35107]
[1778755127547,32.39,79590.82,0.0,-0.80925,0.0001,22.34963]
[1778755133509,32.39,79593.29,0.0,-0.809,0.0001,22.36864]
[1778755138558,32.39,79588.53,0.0,-0.80948,0.0001,22.33253]
[1778755143565,32.39,79582.37,0.0,-0.8101,0.0001,22.28599]
[1778755148570,32.39,79583.17,0.0,-0.81001,0.0001,22.29277]
[1778755153575,32.39,79583.68,0.0,-0.80995,0.0001,22.29702]
[1778755157579,32.39,79578.58,0.0,-0.81047,0.0001,22.25875]
[1778755163585,32.4,79578.91,0.0,-0.81042,0.0001,22.26197]
[1778755168590,32.4,79576.21,0.0,-0.81069,0.0001,22.2418]
[1778755173595,32.4,79576.12,0.0,-0.81071,0.0001,22.23818]
[1778755178599,32.4,79576.35,0.0,-0.81068,0.0001,22.24074]
[1778755183606,32.4,79576.34,0.0,-0.81068,0.0001,22.24073]
[1778755188611,32.4,79576.83,0.0,-0.81063,0.0001,22.24468]
[1778755193616,32.4,79576.74,0.0,-0.81063,0.0001,22.24411]
[1778755198621,32.4,79575.92,0.0,-0.81072,0.0001,22.23793]
[1778755202625,32.4,79570.76,0.0,-0.81124,0.0001,22.19859]
[1778755207630,32.4,79571.54,0.0,-0.81116,0.0001,22.20477]
[1778755212635,32.4,79574.39,0.0,-0.81086,0.0001,22.22684]
[1778755219678,32.4,79574.87,0.0,-0.81081,0.0001,22.23062]
[1778755224683,32.4,79574.15,0.0,-0.81088,0.0001,22.22529]
[1778755226685,32.4,79567.47,0.0,-0.81156,0.0001,22.1744]
[1778755231690,32.4,79563.24,0.0,-0.812,0.0001,22.13894]
[1778755233692,32.4,79557.7,0.0,-0.81256,0.0001,22.09668]
[1778755239698,32.4,79557.83,0.0,-0.81255,0.0001,22.09796]
[1778755244703,32.41,79557.86,0.0,-0.81253,0.0001,22.099]
[1778755249708,32.41,79558.96,0.0,-0.81241,0.0001,22.1079]
[1778755254713,32.41,79561.53,0.0,-0.81215,0.0001,22.12773]
[1778755259718,32.41,79559.4,0.0,-0.81237,0.0001,22.11154]
[1778755263723,32.41,79553.36,0.0,-0.81297,0.0001,22.06568]
[1778755264723,32.41,79545.62,0.0,-0.81375,0.0001,22.00662]
[1778755265724,32.41,79539.32,0.0,-0.81438,0.0001,21.95863]
[1778755270729,32.41,79531.38,0.0,-0.81516,0.0001,21.8991]
[1778755275734,32.41,79530.64,0.0,-0.81522,0.0001,21.89497]
[1778755280739,32.42,79529.65,0.0,-0.81529,0.0001,21.88896]
[1778755284742,32.42,79487.43,0.0,-0.81948,0.0001,21.56641]
[1778755285743,32.42,79481.66,0.0,-0.82004,0.0001,21.52261]
[1778755290748,32.42,79480.25,0.0,-0.82015,0.0001,21.51381]
[1778755293751,32.42,79446.01,0.0,-0.82352,0.0001,21.24817]
[1778755294752,32.43,79432.88,0.0,-0.82479,0.0001,21.14777]
[1778755299757,32.43,79434.04,0.0,-0.82463,0.0001,21.16001]
[1778755305726,32.44,79438.1,0.0,-0.82419,0.0001,21.19511]
[1778755310761,32.44,79438.96,0.0,-0.82407,0.0001,21.20441]
[1778755315773,32.45,79435.13,0.0,-0.82441,0.0001,21.17755]
[1778755320778,32.45,79432.01,0.0,-0.82467,0.0001,21.1564]
[1778755326784,32.46,79432.0,0.0,-0.82462,0.0001,21.16002]
[1778755327785,32.46,79439.33,0.0,-0.8239,0.0001,21.21699]
[1778755328786,32.46,79425.27,0.0,-0.82526,0.0001,21.10971]
[1778755334792,32.47,79420.26,0.0,-0.82568,0.0001,21.0759]
[1778755339797,32.47,79417.48,0.0,-0.8259,0.0001,21.05855]
[1778755344802,32.48,79418.97,0.0,-0.8257,0.0001,21.07401]
[1778755349807,32.49,79416.81,0.0,-0.82586,0.0001,21.06134]
[1778755354812,32.49,79420.03,0.0,-0.82552,0.0001,21.08631]
[1778755359817,32.5,79422.55,0.0,-0.82523,0.0001,21.1094]
[1778755364822,32.51,79426.9,0.0,-0.82476,0.0001,21.14633]
[1778755369827,32.51,79433.88,0.0,-0.82404,0.0001,21.20315]
[1778755374832,32.52,79434.54,0.0,-0.82394,0.0001,21.2112]
[1778755379837,32.52,79433.55,0.0,-0.824,0.0001,21.20656]
[1778755384841,32.53,79435.55,0.0,-0.82376,0.0001,21.22472]
[1778755389846,32.53,79430.8,0.0,-0.82419,0.0001,21.19136]
[1778755394851,32.54,79430.21,0.0,-0.8242,0.0001,21.18986]
[1778755399857,32.54,79426.8,0.0,-0.82449,0.0001,21.16671]
[1778755404862,32.55,79420.23,0.0,-0.82509,0.0001,21.11945]
[1778755406864,32.55,79407.87,0.0,-0.82627,0.0001,21.0255]
[1778755408866,32.55,79399.8,0.0,-0.82703,0.0001,20.96452]
[1778755410869,32.55,79394.75,0.0,-0.8275,0.0001,20.92679]
[1778755415874,32.56,79390.14,0.0,-0.82793,0.0001,20.89066]
[1778755420879,32.56,79392.08,0.0,-0.82772,0.0001,20.90742]
[1778755425884,32.56,79396.14,0.0,-0.82732,0.0001,20.93954]
[1778755427886,32.56,79401.75,0.0,-0.82677,0.0001,20.98345]
[1778755429888,32.57,79406.99,0.0,-0.82625,0.0001,21.02457]
[1778755434893,32.57,79406.85,0.0,-0.82624,0.0001,21.02594]
[1778755439898,32.57,79405.87,0.0,-0.8263,0.0001,21.02077]
[1778755444902,32.58,79406.68,0.0,-0.82619,0.0001,21.02937]
[1778755446904,32.58,79412.77,0.0,-0.82559,0.0001,21.07692]
[1778755451909,32.58,79415.43,0.0,-0.82531,0.0001,21.09923]
[1778755456914,32.59,79416.59,0.0,-0.82518,0.0001,21.10993]
[1778755462909,32.59,79417.71,0.0,-0.82503,0.0001,21.12136]
[1778755469925,32.6,79419.69,0.0,-0.82479,0.0001,21.14022]
[1778755475931,32.6,79419.36,0.0,-0.8248,0.0001,21.13727]
[1778755480936,32.61,79419.16,0.0,-0.82479,0.0001,21.13832]
[1778755485941,32.61,79423.57,0.0,-0.82433,0.0001,21.17458]
[1778755490946,32.62,79423.68,0.0,-0.82429,0.0001,21.17782]
[1778755493949,32.62,79429.61,0.0,-0.8237,0.0001,21.22448]
[1778755498954,32.62,79428.63,0.0,-0.82377,0.0001,21.21903]
[1778755503959,32.62,79430.1,0.0,-0.8236,0.0001,21.23235]
[1778755508964,32.63,79432.08,0.0,-0.82338,0.0001,21.24947]
[1778755514970,32.63,79432.31,0.0,-0.82333,0.0001,21.25337]
[1778755519975,32.63,79437.59,0.0,-0.82279,0.0001,21.29542]
[1778755524981,32.64,79441.45,0.0,-0.8224,0.0001,21.32636]
[1778755526983,32.64,79447.67,0.0,-0.82178,0.0001,21.37456]
[1778755527984,32.64,79454.78,0.0,-0.82108,0.0001,21.42919]
[1778755529986,32.64,79460.4,0.0,-0.82053,0.0001,21.47275]
[1778755533990,32.64,79452.77,0.0,-0.82128,0.0001,21.41225]
[1778755539995,32.65,79463.05,0.0,-0.82024,0.0001,21.49283]
[1778755545419,32.65,79464.27,0.0,-0.82011,0.0001,21.50352]
[1778755549005,32.65,79459.06,0.0,-0.8206,0.0001,21.46479]
[1778755555011,32.65,79458.98,0.0,-0.82059,0.0001,21.46585]
[1778755561017,32.66,79460.08,0.0,-0.82046,0.0001,21.47581]
[1778755566022,32.66,79460.56,0.0,-0.8204,0.0001,21.48075]
[1778755572028,32.66,79462.83,0.0,-0.82016,0.0001,21.49924]
[1778755578033,32.66,79462.73,0.0,-0.82015,0.0001,21.49979]
[1778755583037,32.66,79463.15,0.0,-0.82009,0.0001,21.5041]
[1778755588041,32.67,79466.62,0.0,-0.81974,0.0001,21.53168]
[1778755593046,32.67,79468.64,0.0,-0.81955,0.0001,21.54451]
[1778755598051,32.67,79466.25,0.0,-0.81977,0.0001,21.52716]
[1778755602055,32.67,79461.11,0.0,-0.82026,0.0001,21.48903]
[1778755607060,32.67,79462.31,0.0,-0.82014,0.0001,21.49872]
[1778755612065,32.67,79462.65,0.0,-0.82009,0.0001,21.50195]
[1778755617070,32.67,79462.68,0.0,-0.82008,0.0001,21.50281]
[1778755622076,32.68,79459.9,0.0,-0.82035,0.0001,21.48228]
[1778755628003,32.68,79460.07,0.0,-0.82032,0.0001,21.48448]
[1778755630017,32.68,79460.0,0.0,-0.82032,0.0001,21.48432]
[1778755633037,32.68,79455.3,0.0,-0.82077,0.0001,21.44908]
[1778755638092,32.68,79454.34,0.0,-0.82085,0.0001,21.44273]
[1778755644098,32.68,79450.13,0.0,-0.82125,0.0001,21.41195]
[1778755650104,32.68,79451.8,0.0,-0.82107,0.0001,21.42574]
[1778755655109,32.69,79451.75,0.0,-0.82108,0.0001,21.42308]
[1778755660114,32.69,79455.0,0.0,-0.82075,0.0001,21.44859]
[1778755665119,32.69,79453.11,0.0,-0.82092,0.0001,21.4353]
[1778755670124,32.69,79453.7,0.0,-0.82085,0.0001,21.4407]
[1778755676130,32.69,79451.81,0.0,-0.82102,0.0001,21.42737]
[1778755681135,32.7,79453.02,0.0,-0.82089,0.0001,21.43785]
[1778755686140,32.7,79451.73,0.0,-0.821,0.0001,21.42899]
[1778755691145,32.7,79452.43,0.0,-0.82092,0.0001,21.4351]
[1778755696150,32.7,79451.95,0.0,-0.82096,0.0001,21.43243]
[1778755701155,32.7,79451.56,0.0,-0.82098,0.0001,21.43069]
[1778755704158,32.7,79457.55,0.0,-0.82038,0.0001,21.47687]
[1778755710164,32.71,79460.36,0.0,-0.82009,0.0001,21.49977]
[1778755716169,32.71,79462.08,0.0,-0.81994,0.0001,21.50981]
[1778755721174,32.71,79463.0,0.0,-0.81984,0.0001,21.51737]
[1778755727180,32.71,79462.89,0.0,-0.81984,0.0001,21.51705]
[1778755734187,32.71,79464.17,0.0,-0.81971,0.0001,21.52732]
[1778755740193,32.71,79464.76,0.0,-0.81965,0.0001,21.53226]
[1778755745198,32.71,79464.43,0.0,-0.81968,0.0001,21.53003]
[1778755751204,32.71,79465.89,0.0,-0.81952,0.0001,21.54195]
[1778755757210,32.71,79466.27,0.0,-0.81947,0.0001,21.54578]
[1778755762215,32.72,79466.96,0.0,-0.8194,0.0001,21.55171]
[1778755767220,32.72,79467.09,0.0,-0.81938,0.0001,21.55301]
[1778755772229,32.72,79468.16,0.0,-0.81929,0.0001,21.55765]
[1778755777233,32.72,79467.39,0.0,-0.81937,0.0001,21.55201]
[1778755783239,32.72,79468.39,0.0,-0.81927,0.0001,21.55979]
[1778755788244,32.72,79467.85,0.0,-0.81932,0.0001,21.55587]
[1778755794166,32.72,79467.78,0.0,-0.81932,0.0001,21.55559]
[1778755799255,32.72,79476.59,0.0,-0.81845,0.0001,21.62292]
[1778755801257,32.72,79482.62,0.0,-0.81786,0.0001,21.66882]
[1778755807256,32.72,79486.75,0.0,-0.81745,0.0001,21.70012]
[1778755812267,32.72,79487.86,0.0,-0.81734,0.0001,21.70845]
[1778755817272,32.72,79489.83,0.0,-0.81715,0.0001,21.72326]
[1778755822277,32.72,79493.01,0.0,-0.81684,0.0001,21.74715]
[1778755828283,32.72,79492.47,0.0,-0.8169,0.0001,21.74254]
[1778755832287,32.72,79485.3,0.0,-0.81763,0.0001,21.68429]
[1778755838293,32.72,79484.32,0.0,-0.81773,0.0001,21.67672]
[1778755843298,32.72,79486.61,0.0,-0.81751,0.0001,21.69392]
[1778755849304,32.71,79486.79,0.0,-0.8175,0.0001,21.69444]
[1778755854309,32.71,79484.74,0.0,-0.81771,0.0001,21.67828]
[1778755859314,32.71,79485.42,0.0,-0.81765,0.0001,21.6829]
[1778755863318,32.71,79495.89,0.0,-0.81662,0.0001,21.76212]
[1778755867322,32.71,79502.7,0.0,-0.81595,0.0001,21.81334]
[1778755871327,32.71,79509.67,0.0,-0.81526,0.0001,21.8661]
[1778755876331,32.71,79518.75,0.0,-0.81437,0.0001,21.93451]
[1778755881336,32.71,79521.91,0.0,-0.81406,0.0001,21.95776]
[1778755886341,32.71,79517.1,0.0,-0.81455,0.0001,21.92027]
[1778755891346,32.7,79518.67,0.0,-0.81444,0.0001,21.92714]
[1778755895350,32.7,79504.98,0.0,-0.81581,0.0001,21.82252]
[1778755900355,32.7,79506.7,0.0,-0.81565,0.0001,21.8346]
[1778755905360,32.7,79505.52,0.0,-0.81579,0.0001,21.82445]
[1778755910365,32.7,79500.97,0.0,-0.81626,0.0001,21.78846]
[1778755915370,32.69,79498.04,0.0,-0.81656,0.0001,21.76512]
[1778755921376,32.69,79498.5,0.0,-0.81653,0.0001,21.76759]
[1778755927382,32.69,79501.52,0.0,-0.81625,0.0001,21.78914]
[1778755932387,32.69,79504.2,0.0,-0.816,0.0001,21.80812]
[1778755937392,32.68,79508.73,0.0,-0.81557,0.0001,21.84111]
[1778755942395,32.68,79511.66,0.0,-0.8153,0.0001,21.86179]
[1778755947400,32.68,79514.67,0.0,-0.81502,0.0001,21.88328]
[1778755953406,32.68,79516.72,0.0,-0.81487,0.0001,21.89295]
[1778755956368,32.67,79520.67,0.0,-0.81449,0.0001,21.92239]
[1778755957410,32.67,79526.53,0.0,-0.8139,0.0001,21.9666]
[1778755961359,32.67,79532.32,0.0,-0.81335,0.0001,22.00879]
[1778755966394,32.67,79528.29,0.0,-0.81377,0.0001,21.97686]
[1778755970421,32.67,79522.53,0.0,-0.81436,0.0001,21.93224]
[1778755971424,32.67,79517.13,0.0,-0.8149,0.0001,21.89097]
[1778755976429,32.66,79513.66,0.0,-0.81526,0.0001,21.86341]
[1778755981434,32.66,79511.18,0.0,-0.81552,0.0001,21.84387]
[1778755986579,32.66,79508.28,0.0,-0.81582,0.0001,21.82091]
[1778755992445,32.66,79505.54,0.0,-0.8161,0.0001,21.79944]
[1778755998451,32.66,79503.25,0.0,-0.81634,0.0001,21.78139]
[1778756003655,32.66,79501.79,0.0,-0.81649,0.0001,21.76988]
[1778756009462,32.66,79499.15,0.0,-0.81675,0.0001,21.74944]
[1778756014467,32.66,79498.56,0.0,-0.81684,0.0001,21.74109]
[1778756019472,32.66,79498.17,0.0,-0.81688,0.0001,21.73792]
[1778756024478,32.66,79498.05,0.0,-0.81689,0.0001,21.73671]
[1778756028482,32.65,79533.52,0.0,-0.81337,0.0001,22.00574]
[1778756030484,32.65,79541.37,0.0,-0.81258,0.0001,22.06508]
[1778756034488,32.65,79546.64,0.0,-0.81207,0.0001,22.10386]
[1778756038492,32.65,79559.64,0.0,-0.81077,0.0001,22.20131]
[1778756042496,32.65,79570.83,0.0,-0.80965,0.0001,22.28515]
[1778756044498,32.65,79578.78,0.0,-0.80885,0.0001,22.34481]
[1778756049503,32.65,79575.58,0.0,-0.80919,0.0001,22.31976]
[1778756054508,32.64,79575.64,0.0,-0.80921,0.0001,22.3187]
[1778756059513,32.64,79577.12,0.0,-0.80908,0.0001,22.3283]
[1778756060514,32.64,79586.48,0.0,-0.80814,0.0001,22.39833]
[1778756065519,32.64,79590.47,0.0,-0.80775,0.0001,22.42711]
[1778756071525,32.63,79575.64,0.0,-0.8093,0.0001,22.30966]
[1778756076530,32.63,79571.23,0.0,-0.80977,0.0001,22.27511]
[1778756082536,32.63,79574.66,0.0,-0.80945,0.0001,22.29929]
[1778756087541,32.63,79573.24,0.0,-0.80961,0.0001,22.28702]
[1778756092546,32.62,79575.24,0.0,-0.80943,0.0001,22.30042]
[1778756097551,32.62,79576.5,0.0,-0.80932,0.0001,22.30875]
[1778756102556,32.62,79578.65,0.0,-0.80913,0.0001,22.3232]
[1778756107561,32.61,79580.81,0.0,-0.80893,0.0001,22.33828]
[1778756109563,32.61,79587.0,0.0,-0.80831,0.0001,22.38443]
[1778756115569,32.61,79590.09,0.0,-0.80801,0.0001,22.40611]
[1778756120574,32.61,79591.55,0.0,-0.80788,0.0001,22.41601]
[1778756122576,32.61,79596.67,0.0,-0.80737,0.0001,22.45424]
[1778756128582,32.6,79600.35,0.0,-0.80702,0.0001,22.4802]
[1778756133587,32.6,79600.86,0.0,-0.80701,0.0001,22.47894]
[1778756138592,32.6,79601.4,0.0,-0.80697,0.0001,22.48159]
[1778756141595,32.6,79596.34,0.0,-0.8075,0.0001,22.44276]
[1778756145599,32.59,79591.01,0.0,-0.80806,0.0001,22.4014]
[1778756150604,32.59,79596.75,0.0,-0.80749,0.0001,22.44331]
[1778756155609,32.59,79595.74,0.0,-0.80762,0.0001,22.43402]
[1778756158612,32.59,79601.79,0.0,-0.80701,0.0001,22.47904]
[1778756162616,32.59,79606.81,0.0,-0.80651,0.0001,22.51619]
[1778756167621,32.58,79606.67,0.0,-0.80653,0.0001,22.51436]
[1778756172627,32.58,79605.19,0.0,-0.8067,0.0001,22.50199]
[1778756177632,32.58,79604.24,0.0,-0.80681,0.0001,22.49373]
[1778756182637,32.58,79602.74,0.0,-0.80699,0.0001,22.48077]
[1778756183638,32.58,79597.32,0.0,-0.80755,0.0001,22.43931]
[1778756188643,32.57,79596.4,0.0,-0.80767,0.0001,22.43039]
[1778756193648,32.57,79596.11,0.0,-0.80775,0.0001,22.42266]
[1778756198653,32.57,79595.82,0.0,-0.80781,0.0001,22.41852]
[1778756204660,32.56,79595.53,0.0,-0.80787,0.0001,22.41413]
[1778756207663,32.56,79588.49,0.0,-0.8086,0.0001,22.35969]
[1778756214156,32.56,79589.27,0.0,-0.80855,0.0001,22.36375]
[1778756219675,32.55,79587.25,0.0,-0.80878,0.0001,22.34657]
[1778756224680,32.55,79587.48,0.0,-0.80878,0.0001,22.34675]
[1778756229685,32.55,79588.03,0.0,-0.80874,0.0001,22.3493]
[1778756234690,32.54,79586.59,0.0,-0.80891,0.0001,22.33707]
[1778756240696,32.54,79583.17,0.0,-0.80928,0.0001,22.30934]
[1778756245700,32.54,79582.06,0.0,-0.80942,0.0001,22.29932]
[1778756250705,32.54,79581.63,0.0,-0.80948,0.0001,22.29454]
[1778756256711,32.53,79576.6,0.0,-0.81004,0.0001,22.25114]
[1778756262717,32.53,79577.69,0.0,-0.80995,0.0001,22.25795]
[1778756268723,32.53,79576.39,0.0,-0.8101,0.0001,22.2466]
[1778756273728,32.52,79574.4,0.0,-0.81032,0.0001,22.23035]
[1778756278733,32.52,79571.57,0.0,-0.81062,0.0001,22.20778]
[1778756283738,32.52,79572.84,0.0,-0.8105,0.0001,22.21653]
[1778756289682,32.52,79568.63,0.0,-0.81095,0.0001,22.18337]
[1778756290689,32.52,79566.34,0.0,-0.81118,0.0001,22.16588]
[1778756291695,32.52,79559.84,0.0,-0.81184,0.0001,22.11618]
[1778756296751,32.52,79559.91,0.0,-0.81185,0.0001,22.11558]
[1778756299752,32.52,79558.15,0.0,-0.81204,0.0001,22.10161]
[1778756301760,32.52,79548.99,0.0,-0.81296,0.0001,22.0315]
[1778756306765,32.51,79551.12,0.0,-0.81276,0.0001,22.04704]
[1778756311769,32.51,79555.79,0.0,-0.81232,0.0001,22.07809]
[1778756316774,32.51,79557.4,0.0,-0.81217,0.0001,22.08957]
[1778756321779,32.51,79554.8,0.0,-0.81244,0.0001,22.06899]
[1778756326784,32.51,79552.92,0.0,-0.81264,0.0001,22.05401]
[1778756331789,32.51,79553.8,0.0,-0.81256,0.0001,22.06002]
[1778756336794,32.51,79551.84,0.0,-0.81277,0.0001,22.0445]
[1778756342800,32.5,79548.34,0.0,-0.81313,0.0001,22.0172]
[1778756348807,32.5,79550.37,0.0,-0.81293,0.0001,22.0322]
[1778756353812,32.5,79549.72,0.0,-0.81301,0.0001,22.02679]
[1778756358817,32.5,79550.58,0.0,-0.81292,0.0001,22.03293]
[1778756363822,32.5,79553.51,0.0,-0.81264,0.0001,22.05467]
[1778756368827,32.5,79550.76,0.0,-0.81292,0.0001,22.0332]
[1778756373832,32.5,79551.21,0.0,-0.8129,0.0001,22.03256]
[1778756378837,32.5,79552.07,0.0,-0.81282,0.0001,22.03869]
[1778756383842,32.5,79550.0,0.0,-0.81304,0.0001,22.02239]
[1778756388847,32.5,79551.81,0.0,-0.81286,0.0001,22.03584]
[1778756393852,32.5,79554.0,0.0,-0.81265,0.0001,22.05193]
[1778756398857,32.5,79552.62,0.0,-0.8128,0.0001,22.04091]
[1778756403862,32.49,79555.45,0.0,-0.81252,0.0001,22.06199]
[1778756408867,32.49,79555.83,0.0,-0.81249,0.0001,22.06423]
[1778756413872,32.49,79557.75,0.0,-0.8123,0.0001,22.07804]
[1778756418877,32.49,79557.76,0.0,-0.81231,0.0001,22.07751]
[1778756423882,32.49,79559.96,0.0,-0.8121,0.0001,22.09349]
[1778756428887,32.49,79559.88,0.0,-0.81212,0.0001,22.09214]
[1778756433892,32.49,79559.76,0.0,-0.81216,0.0001,22.08677]
[1778756438897,32.48,79564.05,0.0,-0.81174,0.0001,22.11865]
[1778756444902,32.48,79564.15,0.0,-0.81175,0.0001,22.11826]
[1778756450808,32.48,79564.16,0.0,-0.81176,0.0001,22.11723]
[1778756455844,32.48,79562.7,0.0,-0.81192,0.0001,22.10518]
[1778756460880,32.48,79561.01,0.0,-0.8121,0.0001,22.09154]
[1778756465914,32.48,79560.87,0.0,-0.81213,0.0001,22.08971]
[1778756470930,32.47,79559.11,0.0,-0.81232,0.0001,22.07558]
[1778756475934,32.47,79561.07,0.0,-0.81213,0.0001,22.0898]
[1778756480939,32.47,79560.94,0.0,-0.81215,0.0001,22.0881]
[1778756485944,32.47,79559.85,0.0,-0.81227,0.0001,22.07897]
[1778756489948,32.47,79565.88,0.0,-0.81167,0.0001,22.12438]
[1778756492951,32.47,79575.49,0.0,-0.81072,0.0001,22.19375]
[1778756494953,32.47,79580.92,0.0,-0.81017,0.0001,22.23481]
[1778756499958,32.47,79580.36,0.0,-0.81024,0.0001,22.22979]
[1778756504964,32.47,79578.01,0.0,-0.81049,0.0001,22.21112]
[1778756509969,32.46,79577.41,0.0,-0.81057,0.0001,22.20533]
[1778756514974,32.46,79576.39,0.0,-0.81069,0.0001,22.19618]
[1778756520982,32.46,79581.36,0.0,-0.81021,0.0001,22.23228]
[1778756525987,32.46,79581.03,0.0,-0.81026,0.0001,22.22817]
[1778756530990,32.45,79582.37,0.0,-0.81015,0.0001,22.23686]
[1778756535995,32.45,79581.68,0.0,-0.81024,0.0001,22.23014]
[1778756541000,32.45,79582.21,0.0,-0.81021,0.0001,22.23264]
[1778756546005,32.44,79581.16,0.0,-0.81033,0.0001,22.22313]
[1778756551011,32.44,79583.05,0.0,-0.81019,0.0001,22.23237]
[1778756556018,32.44,79583.55,0.0,-0.81016,0.0001,22.23464]
[1778756561023,32.44,79584.26,0.0,-0.81011,0.0001,22.23848]
[1778756566029,32.43,79564.89,0.0,-0.8121,0.0001,22.08908]
[1778756568031,32.43,79552.8,0.0,-0.81332,0.0001,21.99665]
[1778756571034,32.43,79544.55,0.0,-0.81416,0.0001,21.93325]
[1778756576038,32.43,79546.64,0.0,-0.81396,0.0001,21.94844]
[1778756581043,32.43,79549.6,0.0,-0.81367,0.0001,21.97021]
[1778756586048,32.43,79549.15,0.0,-0.81372,0.0001,21.96636]
[1778756591053,32.43,79545.4,0.0,-0.8141,0.0001,21.93785]
[1778756596058,32.43,79545.05,0.0,-0.81413,0.0001,21.93546]
[1778756601063,32.43,79544.68,0.0,-0.81416,0.0001,21.93285]
[1778756606081,32.43,79543.47,0.0,-0.81428,0.0001,21.92398]
[1778756612087,32.43,79539.91,0.0,-0.81465,0.0001,21.89373]
[1778756617092,32.43,79535.54,0.0,-0.8151,0.0001,21.86011]
[1778756623049,32.43,79536.17,0.0,-0.81504,0.0001,21.8645]
[1778756626072,32.43,79531.56,0.0,-0.8155,0.0001,21.82903]
[1778756627080,32.43,79528.32,0.0,-0.81583,0.0001,21.80421]
[1778756628085,32.43,79518.59,0.0,-0.8168,0.0001,21.72977]
[1778756630100,32.43,79513.52,0.0,-0.81731,0.0001,21.691]
[1778756635113,32.43,79515.84,0.0,-0.81707,0.0001,21.70902]
[1778756640118,32.43,79515.14,0.0,-0.81714,0.0001,21.70389]
[1778756645123,32.43,79518.56,0.0,-0.81679,0.0001,21.73022]
[1778756650128,32.43,79520.66,0.0,-0.81659,0.0001,21.74621]
[1778756655133,32.43,79516.26,0.0,-0.81703,0.0001,21.71236]
[1778756660138,32.43,79516.99,0.0,-0.81695,0.0001,21.7182]
[1778756665143,32.43,79520.1,0.0,-0.81664,0.0001,21.74194]
[1778756670148,32.43,79520.46,0.0,-0.81661,0.0001,21.7446]
[1778756675153,32.43,79520.71,0.0,-0.81661,0.0001,21.74278]
[1778756680158,32.43,79515.45,0.0,-0.81713,0.0001,21.70261]
[1778756686164,32.43,79512.23,0.0,-0.81745,0.0001,21.6782]
[1778756690168,32.43,79523.82,0.0,-0.81629,0.0001,21.76718]
[1778756695173,32.43,79523.85,0.0,-0.81629,0.0001,21.76718]
[1778756700178,32.43,79527.64,0.0,-0.81591,0.0001,21.79585]
[1778756704181,32.43,79521.68,0.0,-0.81651,0.0001,21.75016]
[1778756709186,32.43,79518.44,0.0,-0.81683,0.0001,21.72557]
[1778756714191,32.43,79518.91,0.0,-0.81678,0.0001,21.7295]
[1778756719196,32.43,79518.08,0.0,-0.81686,0.0001,21.72343]
[1778756724201,32.43,79519.07,0.0,-0.81675,0.0001,21.73131]
[1778756730207,32.43,79518.95,0.0,-0.81676,0.0001,21.7307]
[1778756735212,32.43,79519.05,0.0,-0.81677,0.0001,21.72817]
[1778756740217,32.43,79519.29,0.0,-0.81674,0.0001,21.7303]
[1778756745222,32.43,79519.32,0.0,-0.81674,0.0001,21.73079]
[1778756750227,32.44,79519.95,0.0,-0.81667,0.0001,21.73586]
[1778756755985,32.44,79520.11,0.0,-0.81665,0.0001,21.73738]
[1778756761018,32.44,79519.91,0.0,-0.81667,0.0001,21.73605]
[1778756766243,32.44,79520.1,0.0,-0.81665,0.0001,21.73777]
[1778756772094,32.44,79519.88,0.0,-0.81666,0.0001,21.73637]
[1778756777129,32.44,79519.93,0.0,-0.81666,0.0001,21.73696]
[1778756782259,32.44,79512.64,0.0,-0.81738,0.0001,21.68143]
[1778756788206,32.44,79508.54,0.0,-0.81778,0.0001,21.65085]
[1778756793242,32.44,79506.05,0.0,-0.81803,0.0001,21.62903]
[1778756797269,32.44,79504.6,0.0,-0.81817,0.0001,21.6183]
[1778756798276,32.44,79499.04,0.0,-0.81872,0.0001,21.57576]
[1778756799279,32.44,79492.87,0.0,-0.81934,0.0001,21.5285]
[1778756804284,32.44,79491.6,0.0,-0.81945,0.0001,21.51932]
[1778756810290,32.44,79489.88,0.0,-0.81962,0.0001,21.50674]
[1778756815295,32.45,79488.3,0.0,-0.81976,0.0001,21.4953]
[1778756820300,32.45,79483.67,0.0,-0.82021,0.0001,21.46047]
[1778756825305,32.45,79483.15,0.0,-0.82024,0.0001,21.45794]
[1778756827307,32.45,79495.54,0.0,-0.81901,0.0001,21.55325]
[1778756829309,32.45,79500.72,0.0,-0.81849,0.0001,21.59338]
[1778756834314,32.45,79502.61,0.0,-0.81829,0.0001,21.6089]
[1778756839319,32.45,79502.69,0.0,-0.81827,0.0001,21.61049]
[1778756845325,32.46,79502.33,0.0,-0.81829,0.0001,21.60889]
[1778756850330,32.46,79503.95,0.0,-0.81812,0.0001,21.62221]
[1778756855335,32.46,79509.6,0.0,-0.81757,0.0001,21.66266]
[1778756860340,32.46,79511.62,0.0,-0.81736,0.0001,21.67876]
[1778756865345,32.46,79512.34,0.0,-0.81728,0.0001,21.68476]
[1778756870350,32.46,79513.72,0.0,-0.81714,0.0001,21.69574]
[1778756875355,32.46,79514.66,0.0,-0.81704,0.0001,21.70335]
[1778756880360,32.46,79513.32,0.0,-0.81717,0.0001,21.6935]
[1778756885365,32.46,79516.48,0.0,-0.81685,0.0001,21.71802]
[1778756890370,32.46,79518.11,0.0,-0.81668,0.0001,21.73068]
[1778756895422,32.46,79518.3,0.0,-0.81666,0.0001,21.73239]
[1778756901428,32.46,79519.02,0.0,-0.81658,0.0001,21.73809]
[1778756906433,32.46,79519.11,0.0,-0.81657,0.0001,21.73893]
[1778756912440,32.46,79519.19,0.0,-0.81659,0.0001,21.73606]
[1778756915443,32.46,79524.24,0.0,-0.81608,0.0001,21.77478]
[1778756921449,32.46,79520.79,0.0,-0.81642,0.0001,21.74842]
[1778756926454,32.47,79521.26,0.0,-0.81638,0.0001,21.75209]
[1778756931459,32.47,79517.03,0.0,-0.8168,0.0001,21.71986]
[1778756936464,32.47,79515.96,0.0,-0.8169,0.0001,21.71204]
[1778756939466,32.47,79523.63,0.0,-0.81613,0.0001,21.77076]
[1778756940331,32.47,79523.63,0.0,-0.81614,0.0001,21.77049]
[1778756941283,32.47,79538.67,0.0,-0.81463,0.0001,21.88557]
[1778756945472,32.46,79544.16,0.0,-0.81408,0.0001,21.92681]
[1778756951478,32.46,79545.96,0.0,-0.81391,0.0001,21.94022]
[1778756956482,32.46,79544.94,0.0,-0.81401,0.0001,21.93239]
[1778756962430,32.46,79544.54,0.0,-0.81405,0.0001,21.92926]
[1778756967465,32.47,79544.43,0.0,-0.81405,0.0001,21.92941]
[1778756972498,32.47,79549.49,0.0,-0.81355,0.0001,21.96532]
[1778756977503,32.47,79549.23,0.0,-0.81356,0.0001,21.96415]
[1778756982511,32.47,79552.23,0.0,-0.81325,0.0001,21.98776]
[1778756984513,32.47,79560.54,0.0,-0.81241,0.0001,22.05134]
[1778756986515,32.47,79566.48,0.0,-0.81181,0.0001,22.09663]
[1778756989518,32.47,79574.28,0.0,-0.81102,0.0001,22.15598]
[1778756994523,32.47,79577.77,0.0,-0.81066,0.0001,22.1826]
[1778756999528,32.47,79578.8,0.0,-0.81055,0.0001,22.19087]
[1778757004533,32.47,79582.49,0.0,-0.81017,0.0001,22.21931]
[1778757009538,32.47,79583.63,0.0,-0.81005,0.0001,22.22851]
[1778757012541,32.47,79583.41,0.0,-0.81006,0.0001,22.22724]
[1778757014543,32.47,79583.44,0.0,-0.81006,0.0001,22.22781]
[1778757019548,32.47,79585.75,0.0,-0.80981,0.0001,22.24633]
[1778757024553,32.48,79583.13,0.0,-0.81006,0.0001,22.22727]
[1778757029557,32.48,79582.87,0.0,-0.81007,0.0001,22.22645]
[1778757034562,32.48,79581.64,0.0,-0.81021,0.0001,22.21429]
[1778757039567,32.48,79581.43,0.0,-0.81022,0.0001,22.21365]
[1778757043571,32.48,79574.42,0.0,-0.81092,0.0001,22.16111]
[1778757048576,32.49,79570.09,0.0,-0.81134,0.0001,22.12961]
[1778757054582,32.49,79571.35,0.0,-0.81119,0.0001,22.14063]
[1778757059587,32.49,79571.08,0.0,-0.81121,0.0001,22.13947]
[1778757064593,32.49,79572.05,0.0,-0.8111,0.0001,22.14766]
[1778757069598,32.49,79573.87,0.0,-0.8109,0.0001,22.16221]
[1778757075604,32.5,79572.4,0.0,-0.81103,0.0001,22.15289]
[1778757081330,32.5,79573.35,0.0,-0.81091,0.0001,22.16151]
[1778757087644,32.5,79574.02,0.0,-0.81083,0.0001,22.16724]
[1778757092649,32.5,79573.64,0.0,-0.81089,0.0001,22.16121]
[1778757098655,32.5,79573.61,0.0,-0.81088,0.0001,22.16157]
[1778757101470,32.5,79570.68,0.0,-0.81117,0.0001,22.13968]
[1778757103660,32.5,79565.05,0.0,-0.81174,0.0001,22.09714]
[1778757108665,32.51,79563.67,0.0,-0.81187,0.0001,22.08752]
[1778757113670,32.51,79563.44,0.0,-0.81189,0.0001,22.08628]
[1778757118674,32.51,79565.12,0.0,-0.81171,0.0001,22.09959]
[1778757124685,32.51,79568.4,0.0,-0.81137,0.0001,22.12487]
[1778757130638,32.51,79568.16,0.0,-0.8114,0.0001,22.12299]
[1778757135674,32.51,79567.96,0.0,-0.81142,0.0001,22.12148]
[1778757140701,32.51,79566.94,0.0,-0.81152,0.0001,22.11375]
[1778757145706,32.51,79567.17,0.0,-0.8115,0.0001,22.11553]
[1778757150711,32.51,79567.38,0.0,-0.81147,0.0001,22.11714]
[1778757155716,32.51,79566.86,0.0,-0.81155,0.0001,22.10962]
[1778757157718,32.51,79560.79,0.0,-0.81216,0.0001,22.06348]
[1778757162723,32.51,79556.19,0.0,-0.81262,0.0001,22.02899]
[1778757166727,32.51,79549.95,0.0,-0.81324,0.0001,21.98194]
[1778757171732,32.51,79549.33,0.0,-0.81329,0.0001,21.97819]
[1778757176737,32.51,79545.28,0.0,-0.81369,0.0001,21.94834]
[1778757181742,32.52,79544.45,0.0,-0.81376,0.0001,21.94303]
[1778757183744,32.52,79536.52,0.0,-0.81455,0.0001,21.88291]
[1778757191752,32.52,79532.12,0.0,-0.81496,0.0001,21.85151]
[1778757196757,32.52,79533.18,0.0,-0.81483,0.0001,21.86092]
[1778757201762,32.52,79524.8,0.0,-0.81566,0.0001,21.79833]
[1778757206767,32.53,79522.21,0.0,-0.81589,0.0001,21.78012]
[1778757211772,32.53,79524.01,0.0,-0.81573,0.0001,21.79094]
[1778757216777,32.53,79525.66,0.0,-0.81555,0.0001,21.80422]
[1778757221781,32.53,79526.17,0.0,-0.81549,0.0001,21.80869]
[1778757226786,32.53,79526.87,0.0,-0.81542,0.0001,21.81461]
[1778757231791,32.53,79527.53,0.0,-0.81534,0.0001,21.82014]
[1778757236796,32.53,79527.86,0.0,-0.8153,0.0001,21.82316]
[1778757241801,32.53,79529.36,0.0,-0.81515,0.0001,21.83505]
[1778757246806,32.54,79529.93,0.0,-0.81508,0.0001,21.83979]
[1778757251811,32.54,79529.84,0.0,-0.81509,0.0001,21.83946]
[1778757252525,32.54,79529.84,0.0,-0.81509,0.0001,21.83962]
[1778757253813,32.54,79513.61,0.0,-0.8167,0.0001,21.71598]
[1778757255815,32.54,79506.19,0.0,-0.81744,0.0001,21.65987]
[1778757260820,32.54,79504.25,0.0,-0.81761,0.0001,21.64657]
[1778757266825,32.54,79502.86,0.0,-0.81772,0.0001,21.63787]
[1778757271830,32.55,79500.53,0.0,-0.81796,0.0001,21.61744]
[1778757276835,32.55,79500.78,0.0,-0.81793,0.0001,21.62006]
[1778757278837,32.55,79493.68,0.0,-0.81863,0.0001,21.56614]
[1778757283842,32.55,79491.29,0.0,-0.81885,0.0001,21.54898]
[1778757288847,32.55,79489.33,0.0,-0.81903,0.0001,21.53514]
[1778757293851,32.55,79485.79,0.0,-0.81936,0.0001,21.5093]
[1778757299821,32.56,79482.32,0.0,-0.81968,0.0001,21.4845]
[1778757303848,32.56,79481.89,0.0,-0.8197,0.0001,21.48285]
[1778757304856,32.56,79469.63,0.0,-0.82091,0.0001,21.38906]
[1778757309868,32.56,79471.28,0.0,-0.82073,0.0001,21.40277]
[1778757315874,32.56,79468.15,0.0,-0.82102,0.0001,21.3803]
[1778757318877,32.56,79459.63,0.0,-0.82184,0.0001,21.31586]
[1778757320879,32.57,79452.5,0.0,-0.82254,0.0001,21.26165]
[1778757325884,32.57,79451.0,0.0,-0.82266,0.0001,21.25177]
[1778757327886,32.57,79445.56,0.0,-0.82319,0.0001,21.21051]
[1778757332891,32.57,79447.14,0.0,-0.82302,0.0001,21.22129]
[1778757334893,32.57,79454.92,0.0,-0.82226,0.0001,21.28111]
[1778757339898,32.58,79456.37,0.0,-0.8221,0.0001,21.29386]
[1778757344903,32.58,79457.15,0.0,-0.822,0.0001,21.30133]
[1778757345904,32.58,79466.08,0.0,-0.82112,0.0001,21.36988]
[1778757350909,32.58,79467.43,0.0,-0.82098,0.0001,21.38119]
[1778757355914,32.58,79468.25,0.0,-0.82088,0.0001,21.3885]
[1778757361920,32.58,79468.61,0.0,-0.82083,0.0001,21.39244]
[1778757366925,32.59,79469.48,0.0,-0.82073,0.0001,21.40015]
[1778757371930,32.59,79470.48,0.0,-0.82063,0.0001,21.40851]
[1778757376935,32.59,79472.13,0.0,-0.82045,0.0001,21.42187]
[1778757381940,32.59,79474.36,0.0,-0.82022,0.0001,21.43957]
[1778757387946,32.59,79477.62,0.0,-0.8199,0.0001,21.46511]
[1778757392951,32.59,79478.25,0.0,-0.81984,0.0001,21.46719]
[1778757397956,32.6,79478.46,0.0,-0.8198,0.0001,21.47031]
[1778757402961,32.6,79479.57,0.0,-0.81967,0.0001,21.48021]
[1778757408967,32.6,79479.53,0.0,-0.81966,0.0001,21.48155]
[1778757414973,32.6,79479.81,0.0,-0.81961,0.0001,21.48539]
[1778757420664,32.61,79480.28,0.0,-0.81954,0.0001,21.49055]
[1778757425983,32.61,79480.85,0.0,-0.81947,0.0001,21.49622]
[1778757430988,32.61,79476.32,0.0,-0.8199,0.0001,21.46254]
[1778757435993,32.61,79480.2,0.0,-0.81951,0.0001,21.4928]
[1778757440998,32.61,79480.29,0.0,-0.81948,0.0001,21.49476]
[1778757446003,32.62,79481.16,0.0,-0.81938,0.0001,21.50271]
[1778757451010,32.62,79484.07,0.0,-0.8191,0.0001,21.52243]
[1778757456915,32.62,79482.54,0.0,-0.81923,0.0001,21.51213]
[1778757461950,32.62,79483.35,0.0,-0.81914,0.0001,21.51946]
[1778757468028,32.63,79482.87,0.0,-0.81917,0.0001,21.51711]
[1778757473029,32.63,79482.04,0.0,-0.81923,0.0001,21.51191]
[1778757478040,32.63,79481.46,0.0,-0.81928,0.0001,21.5086]
[1778757483045,32.63,79484.48,0.0,-0.81896,0.0001,21.53271]
[1778757485047,32.63,79489.57,0.0,-0.81846,0.0001,21.57185]
[1778757490051,32.63,79490.84,0.0,-0.81832,0.0001,21.58223]
[1778757495056,32.63,79491.86,0.0,-0.81821,0.0001,21.59069]
[1778757500061,32.64,79492.48,0.0,-0.81814,0.0001,21.59598]
[1778757505066,32.64,79495.25,0.0,-0.81786,0.0001,21.61767]
[1778757510071,32.64,79499.73,0.0,-0.81741,0.0001,21.65218]
[1778757515076,32.64,79508.44,0.0,-0.81657,0.0001,21.71496]
[1778757520081,32.64,79510.56,0.0,-0.81636,0.0001,21.73082]
[1778757525086,32.64,79509.98,0.0,-0.81642,0.0001,21.72621]
[1778757531092,32.64,79507.89,0.0,-0.81663,0.0001,21.71024]
[1778757536097,32.64,79506.64,0.0,-0.81675,0.0001,21.70105]
[1778757541102,32.64,79506.49,0.0,-0.81676,0.0001,21.70017]
[1778757546107,32.64,79504.21,0.0,-0.81698,0.0001,21.6831]
[1778757551112,32.64,79502.47,0.0,-0.81715,0.0001,21.67012]
[1778757556117,32.64,79503.84,0.0,-0.81701,0.0001,21.68079]
[1778757561122,32.64,79505.18,0.0,-0.81688,0.0001,21.69118]
[1778757566127,32.64,79507.95,0.0,-0.8166,0.0001,21.71228]
[1778757571132,32.64,79506.94,0.0,-0.81672,0.0001,21.701]
[1778757576137,32.64,79506.24,0.0,-0.81679,0.0001,21.69578]
[1778757581142,32.64,79506.08,0.0,-0.81681,0.0001,21.69472]
[1778757586147,32.64,79504.73,0.0,-0.81694,0.0001,21.68451]
[1778757587148,32.64,79489.94,0.0,-0.8184,0.0001,21.57207]
[1778757592153,32.64,79485.85,0.0,-0.81879,0.0001,21.54188]
[1778757597158,32.64,79486.04,0.0,-0.81876,0.0001,21.54433]
[1778757602163,32.64,79487.55,0.0,-0.8186,0.0001,21.55669]
[1778757607166,32.65,79487.73,0.0,-0.81857,0.0001,21.55887]
[1778757613182,32.65,79521.68,0.0,-0.81518,0.0001,21.81875]
[1778757617186,32.65,79512.74,0.0,-0.81607,0.0001,21.75113]
[1778757622191,32.65,79511.6,0.0,-0.81617,0.0001,21.74327]
[1778757627196,32.65,79512.07,0.0,-0.81612,0.0001,21.74678]
[1778757633202,32.65,79511.57,0.0,-0.8162,0.0001,21.73934]
[1778757636206,32.65,79500.6,0.0,-0.81728,0.0001,21.65594]
[1778757641212,32.65,79500.51,0.0,-0.81729,0.0001,21.6555]
[1778757646217,32.65,79500.53,0.0,-0.81728,0.0001,21.65598]
[1778757651222,32.65,79500.42,0.0,-0.81729,0.0001,21.65546]
[1778757656227,32.65,79500.6,0.0,-0.81727,0.0001,21.65716]
[1778757661232,32.65,79500.81,0.0,-0.81724,0.0001,21.65912]
[1778757666236,32.65,79501.3,0.0,-0.81719,0.0001,21.66315]
[1778757671241,32.65,79500.66,0.0,-0.81725,0.0001,21.65852]
[1778757676246,32.66,79496.51,0.0,-0.81766,0.0001,21.62734]
[1778757681251,32.66,79488.97,0.0,-0.81839,0.0001,21.57049]
[1778757687257,32.66,79487.71,0.0,-0.81851,0.0001,21.5618]
[1778757692262,32.66,79489.06,0.0,-0.81839,0.0001,21.56922]
[1778757694264,32.66,79477.03,0.0,-0.81957,0.0001,21.47793]
[1778757699269,32.66,79475.48,0.0,-0.8197,0.0001,21.46723]
[1778757704274,32.66,79473.97,0.0,-0.81984,0.0001,21.45686]
[1778757709279,32.67,79474.99,0.0,-0.81972,0.0001,21.46575]
[1778757714284,32.67,79477.8,0.0,-0.81943,0.0001,21.48814]
[1778757719289,32.67,79474.05,0.0,-0.81979,0.0001,21.46053]
[1778757724294,32.67,79466.96,0.0,-0.82047,0.0001,21.40729]
[1778757726296,32.67,79460.66,0.0,-0.82109,0.0001,21.35916]
[1778757731300,32.67,79455.67,0.0,-0.82158,0.0001,21.32122]
[1778757737306,32.67,79449.61,0.0,-0.82217,0.0001,21.27523]
[1778757742311,32.67,79447.64,0.0,-0.82236,0.0001,21.26057]
[1778757747316,32.67,79448.27,0.0,-0.82229,0.0001,21.26579]
[1778757752321,32.67,79442.99,0.0,-0.82282,0.0001,21.22246]
[1778757754323,32.67,79436.69,0.0,-0.82343,0.0001,21.17475]
[1778757757327,32.68,79442.87,0.0,-0.82282,0.0001,21.22244]
[1778757762332,32.68,79439.17,0.0,-0.82316,0.0001,21.19572]
[1778757767337,32.68,79434.62,0.0,-0.82358,0.0001,21.1625]
[1778757772342,32.68,79434.55,0.0,-0.82356,0.0001,21.16392]
[1778757777347,32.69,79435.97,0.0,-0.8234,0.0001,21.1767]
[1778757782352,32.69,79433.55,0.0,-0.82361,0.0001,21.16007]
[1778757787357,32.69,79427.67,0.0,-0.82415,0.0001,21.11724]
[1778757792283,32.7,79423.47,0.0,-0.82453,0.0001,21.08762]
[1778757797317,32.7,79419.77,0.0,-0.82486,0.0001,21.061]
[1778757802353,32.7,79421.72,0.0,-0.82465,0.0001,21.07749]
[1778757807378,32.71,79422.14,0.0,-0.82459,0.0001,21.08224]
[1778757812383,32.71,79418.3,0.0,-0.82497,0.0001,21.05088]
[1778757818389,32.71,79420.95,0.0,-0.82468,0.0001,21.07299]
[1778757823394,32.72,79420.56,0.0,-0.8247,0.0001,21.07181]
[1778757828399,32.72,79421.32,0.0,-0.82461,0.0001,21.07885]
[1778757833404,32.72,79420.17,0.0,-0.8247,0.0001,21.07156]
[1778757838409,32.72,79420.89,0.0,-0.82461,0.0001,21.07855]
[1778757844415,32.73,79421.59,0.0,-0.82452,0.0001,21.08567]
[1778757849420,32.73,79423.4,0.0,-0.82433,0.0001,21.10082]
[1778757854425,32.73,79422.29,0.0,-0.82442,0.0001,21.09375]
[1778757859429,32.73,79422.74,0.0,-0.82436,0.0001,21.0985]
[1778757865435,32.74,79423.02,0.0,-0.82431,0.0001,21.10218]
[1778757870440,32.74,79423.36,0.0,-0.82426,0.0001,21.10612]
[1778757875445,32.74,79423.1,0.0,-0.82429,0.0001,21.1018]
[1778757880450,32.74,79423.42,0.0,-0.82424,0.0001,21.10551]
[1778757885455,32.74,79420.93,0.0,-0.82447,0.0001,21.08776]
[1778757889462,32.75,79415.25,0.0,-0.825,0.0001,21.04575]
[1778757894467,32.75,79409.98,0.0,-0.82548,0.0001,21.00744]
[1778757895468,32.75,79404.38,0.0,-0.82601,0.0001,20.96516]
[1778757900473,32.75,79401.27,0.0,-0.82628,0.0001,20.94371]
[1778757906478,32.76,79401.73,0.0,-0.82622,0.0001,20.94879]
[1778757911483,32.76,79401.81,0.0,-0.82618,0.0001,20.95152]
[1778757912484,32.76,79391.87,0.0,-0.82713,0.0001,20.87603]
[1778757914486,32.76,79377.83,0.0,-0.82847,0.0001,20.76933]
[1778757916488,32.76,79366.93,0.0,-0.82949,9e-05,20.68699]
[1778757919491,32.76,79361.58,0.0,-0.82998,9e-05,20.64731]
[1778757923497,32.77,79355.34,0.0,-0.83055,9e-05,20.60173]
[1778757925499,32.77,79367.39,0.0,-0.8294,9e-05,20.694]
[1778757926500,32.77,79375.5,0.0,-0.82863,0.0001,20.7561]
[1778757931505,32.77,79377.03,0.0,-0.82849,0.0001,20.76524]
[1778757933507,32.77,79382.25,0.0,-0.82799,0.0001,20.80546]
[1778757938512,32.77,79387.95,0.0,-0.82743,0.0001,20.84982]
[1778757943517,32.77,79389.21,0.0,-0.8273,0.0001,20.86009]
[1778757948522,32.78,79389.27,0.0,-0.82729,0.0001,20.86133]
[1778757953527,32.78,79389.1,0.0,-0.8273,0.0001,20.8608]
[1778757956446,32.78,79384.55,0.0,-0.82772,0.0001,20.8266]
[1778757957453,32.78,79379.51,0.0,-0.8282,0.0001,20.78838]
[1778757962536,32.78,79386.17,0.0,-0.82755,0.0001,20.84038]
[1778757964507,32.78,79386.17,0.0,-0.82755,0.0001,20.84062]
[1778757965515,32.78,79378.91,0.0,-0.82824,0.0001,20.78556]
[1778757967527,32.78,79373.64,0.0,-0.82873,0.0001,20.74589]
[1778757972546,32.78,79370.15,0.0,-0.82904,9e-05,20.72067]
[1778757977551,32.79,79373.04,0.0,-0.82875,0.0001,20.74403]
[1778757982556,32.79,79373.48,0.0,-0.8287,0.0001,20.74855]
[1778757987561,32.79,79373.14,0.0,-0.82871,0.0001,20.74724]
[1778757992566,32.79,79372.99,0.0,-0.82873,0.0001,20.7437]
[1778757997570,32.79,79374.36,0.0,-0.82859,0.0001,20.75547]
[1778758002575,32.8,79376.87,0.0,-0.82832,0.0001,20.77651]
[1778758006579,32.8,79384.39,0.0,-0.82759,0.0001,20.83514]
[1778758010584,32.8,79377.32,0.0,-0.82825,0.0001,20.78232]
[1778758013587,32.8,79372.26,0.0,-0.82872,0.0001,20.74421]
[1778758015589,32.8,79366.5,0.0,-0.82926,9e-05,20.70088]
[1778758020594,32.81,79364.05,0.0,-0.82947,9e-05,20.68406]
[1778758024601,32.81,79357.01,0.0,-0.83012,9e-05,20.63145]
[1778758025602,32.81,79350.54,0.0,-0.83073,9e-05,20.58258]
[1778758030607,32.81,79354.62,0.0,-0.83032,9e-05,20.61579]
[1778758035612,32.82,79354.38,0.0,-0.83031,9e-05,20.61596]
[1778758040616,32.82,79355.38,0.0,-0.83019,9e-05,20.62555]
[1778758045621,32.82,79355.4,0.0,-0.83017,9e-05,20.62758]
[1778758050626,32.83,79358.51,0.0,-0.82985,9e-05,20.65304]
[1778758055631,32.83,79363.25,0.0,-0.82941,9e-05,20.68716]
[1778758061637,32.83,79365.63,0.0,-0.82916,9e-05,20.70689]
[1778758066643,32.83,79363.2,0.0,-0.82937,9e-05,20.68983]
[1778758071648,32.84,79363.63,0.0,-0.82931,9e-05,20.69458]
[1778758076653,32.84,79360.58,0.0,-0.82958,9e-05,20.67285]
[1778758082659,32.84,79367.29,0.0,-0.82892,9e-05,20.72562]
[1778758087664,32.84,79370.71,0.0,-0.82858,9e-05,20.75271]
[1778758092669,32.85,79370.15,0.0,-0.82862,9e-05,20.74956]
[1778758097674,32.85,79369.55,0.0,-0.82867,9e-05,20.74605]
[1778758102679,32.85,79369.56,0.0,-0.82865,9e-05,20.74766]
[1778758105682,32.85,79364.51,0.0,-0.82911,9e-05,20.71043]
[1778758110687,32.85,79364.67,0.0,-0.82907,9e-05,20.71341]
[1778758115692,32.86,79363.65,0.0,-0.82917,9e-05,20.70354]
[1778758121609,32.86,79363.85,0.0,-0.82913,9e-05,20.70661]
[1778758126644,32.86,79364.48,0.0,-0.82906,9e-05,20.71269]
[1778758131680,32.86,79361.08,0.0,-0.82936,9e-05,20.68822]
[1778758136735,32.87,79360.16,0.0,-0.82944,9e-05,20.68207]
[1778758137722,32.88,79360.16,0.0,-0.82936,9e-05,20.68805]
[1778758138729,32.88,79301.74,0.0,-0.83482,9e-05,20.24428]
[1778758139736,32.88,79296.35,0.0,-0.83531,9e-05,20.20383]
[1778758140743,32.88,79310.0,0.0,-0.83404,9e-05,20.30815]
[1778758141746,32.88,79322.46,0.0,-0.83288,9e-05,20.40338]
[1778758146751,32.88,79318.32,0.0,-0.83324,9e-05,20.37401]
[1778758147752,32.88,79327.44,0.0,-0.83238,9e-05,20.44386]
[1778758148753,32.88,79333.14,0.0,-0.83184,9e-05,20.48754]
[1778758150755,32.89,79339.14,0.0,-0.83127,9e-05,20.53369]
[1778758151756,32.89,79346.88,0.0,-0.83054,9e-05,20.59291]
[1778758156762,32.89,79350.85,0.0,-0.83014,9e-05,20.62487]
[1778758161766,32.89,79351.34,0.0,-0.83008,9e-05,20.62944]
[1778758166771,32.89,79349.28,0.0,-0.83026,9e-05,20.61495]
[1778758171776,32.89,79356.06,0.0,-0.82963,9e-05,20.66442]
[1778758176781,32.9,79358.32,0.0,-0.8294,9e-05,20.68266]
[1778758181786,32.9,79357.57,0.0,-0.82945,9e-05,20.67823]
[1778758186791,32.9,79357.02,0.0,-0.82949,9e-05,20.67522]
[1778758191796,32.9,79358.31,0.0,-0.82935,9e-05,20.68614]
[1778758196801,32.9,79357.29,0.0,-0.82944,9e-05,20.67948]
[1778758197802,32.91,79351.72,0.0,-0.82996,9e-05,20.63744]
[1778758199332,32.91,79350.96,0.0,-0.83002,9e-05,20.63231]
[1778758200805,32.91,79339.38,0.0,-0.83111,9e-05,20.54475]
[1778758205810,32.91,79339.29,0.0,-0.8311,9e-05,20.54545]
[1778758210814,32.91,79340.32,0.0,-0.83099,9e-05,20.55445]
[1778758215820,32.91,79340.34,0.0,-0.83097,9e-05,20.55583]
[1778758220825,32.92,79340.17,0.0,-0.83097,9e-05,20.55573]
[1778758222827,32.92,79333.66,0.0,-0.83157,9e-05,20.50684]
[1778758227833,32.92,79332.4,0.0,-0.83167,9e-05,20.49885]
[1778758232838,32.92,79332.41,0.0,-0.83167,9e-05,20.49691]
[1778758237843,32.92,79332.58,0.0,-0.83164,9e-05,20.49976]
[1778758242848,32.93,79330.38,0.0,-0.83182,9e-05,20.48458]
[1778758248855,32.93,79328.7,0.0,-0.83195,9e-05,20.47383]
[1778758253860,32.93,79331.86,0.0,-0.83164,9e-05,20.49938]
[1778758259752,32.94,79331.43,0.0,-0.83165,9e-05,20.49797]
[1778758264872,32.94,79329.97,0.0,-0.83177,9e-05,20.48842]
[1778758265873,32.94,79337.31,0.0,-0.83108,9e-05,20.54444]
[1778758270878,32.94,79336.75,0.0,-0.83112,9e-05,20.54137]
[1778758275883,32.94,79337.05,0.0,-0.83107,9e-05,20.54484]
[1778758280888,32.95,79337.03,0.0,-0.83106,9e-05,20.54591]
[1778758283891,32.95,79339.26,0.0,-0.83084,9e-05,20.56356]
[1778758285893,32.95,79340.79,0.0,-0.83069,9e-05,20.57554]
[1778758289897,32.95,79335.77,0.0,-0.83115,9e-05,20.53837]
[1778758294902,32.95,79338.44,0.0,-0.83091,9e-05,20.55623]
[1778758300864,32.95,79340.7,0.0,-0.83068,9e-05,20.57459]
[1778758305899,32.95,79342.07,0.0,-0.83054,9e-05,20.58628]
[1778758310918,32.96,79341.77,0.0,-0.83054,9e-05,20.58581]
[1778758315922,32.96,79340.28,0.0,-0.83066,9e-05,20.57639]
[1778758320927,32.96,79340.31,0.0,-0.83063,9e-05,20.57851]
[1778758325932,32.97,79336.13,0.0,-0.831,9e-05,20.54876]
[1778758330937,32.97,79337.57,0.0,-0.83084,9e-05,20.56167]
[1778758333940,32.97,79331.4,0.0,-0.8314,9e-05,20.51614]
[1778758336943,32.97,79336.56,0.0,-0.8309,9e-05,20.55632]
[1778758341949,32.98,79336.25,0.0,-0.83092,9e-05,20.55481]
[1778758344952,32.98,79331.11,0.0,-0.83139,9e-05,20.51646]
[1778758348956,32.98,79323.13,0.0,-0.83213,9e-05,20.45688]
[1778758350958,32.98,79317.56,0.0,-0.83264,9e-05,20.41531]
[1778758354962,32.98,79312.36,0.0,-0.83313,9e-05,20.37369]
[1778758357965,32.98,79301.49,0.0,-0.83412,9e-05,20.29228]
[1778758358966,32.98,79294.13,0.0,-0.8348,9e-05,20.23675]
[1778758363971,32.99,79287.41,0.0,-0.8354,9e-05,20.18772]
[1778758368976,32.99,79285.16,0.0,-0.83558,9e-05,20.17278]
[1778758373981,32.99,79279.21,0.0,-0.8361,9e-05,20.12984]
[1778758378987,33.0,79278.11,0.0,-0.83617,9e-05,20.12397]
[1778758383993,33.0,79280.21,0.0,-0.83595,9e-05,20.14211]
[1778758388998,33.01,79278.32,0.0,-0.83609,9e-05,20.13018]
[1778758394003,33.01,79277.43,0.0,-0.83614,9e-05,20.12581]
[1778758396005,33.01,79289.07,0.0,-0.83506,9e-05,20.21486]
[1778758398007,33.01,79295.91,0.0,-0.83442,9e-05,20.26763]
[1778758403013,33.02,79295.61,0.0,-0.83441,9e-05,20.26801]
[1778758408018,33.02,79295.93,0.0,-0.83435,9e-05,20.27322]
[1778758413023,33.03,79297.39,0.0,-0.83421,9e-05,20.28272]
[1778758418028,33.03,79297.89,0.0,-0.83414,9e-05,20.28793]
[1778758420880,33.03,79297.92,0.0,-0.83413,9e-05,20.28895]
[1778758422032,33.03,79312.57,0.0,-0.83277,9e-05,20.4001]
[1778758427037,33.03,79314.58,0.0,-0.83256,9e-05,20.41715]
[1778758429039,33.03,79308.85,0.0,-0.83308,9e-05,20.37447]
[1778758434045,33.04,79304.45,0.0,-0.83346,9e-05,20.34334]
[1778758439051,33.04,79300.55,0.0,-0.83381,9e-05,20.31507]
[1778758444058,33.04,79300.27,0.0,-0.83382,9e-05,20.31422]
[1778758449063,33.04,79300.95,0.0,-0.83374,9e-05,20.32061]
[1778758455069,33.05,79302.55,0.0,-0.83357,9e-05,20.33408]
[1778758461015,33.05,79302.96,0.0,-0.83352,9e-05,20.33854]
[1778758465042,33.05,79299.39,0.0,-0.83384,9e-05,20.31245]
[1778758470079,33.05,79295.14,0.0,-0.83422,9e-05,20.28158]
[1778758475090,33.05,79293.35,0.0,-0.83439,9e-05,20.26578]
[1778758480095,33.06,79294.07,0.0,-0.8343,9e-05,20.27258]
[1778758484099,33.06,79288.65,0.0,-0.83479,9e-05,20.23274]
[1778758489104,33.06,79277.55,0.0,-0.83579,9e-05,20.15029]
[1778758490105,33.06,79272.15,0.0,-0.83628,9e-05,20.10989]
[1778758495110,33.07,79273.85,0.0,-0.8361,9e-05,20.12474]
[1778758500115,33.07,79277.99,0.0,-0.83569,9e-05,20.15816]
[1778758502117,33.07,79283.36,0.0,-0.83519,9e-05,20.19952]
[1778758507125,33.07,79288.79,0.0,-0.83466,9e-05,20.24264]
[1778758509127,33.08,79300.01,0.0,-0.83361,9e-05,20.32845]
[1778758514132,33.08,79298.25,0.0,-0.83375,9e-05,20.31721]
[1778758518136,33.08,79293.21,0.0,-0.83421,9e-05,20.27997]
[1778758523141,33.08,79291.1,0.0,-0.83438,9e-05,20.26534]
[1778758528146,33.08,79295.12,0.0,-0.834,9e-05,20.29692]
[1778758533151,33.09,79294.9,0.0,-0.83403,9e-05,20.29279]
[1778758538156,33.09,79293.24,0.0,-0.83417,9e-05,20.28136]
[1778758539157,33.09,79287.83,0.0,-0.83466,9e-05,20.24071]
[1778758543160,33.09,79281.62,0.0,-0.83522,9e-05,20.19507]
[1778758548165,33.09,79277.93,0.0,-0.83553,9e-05,20.16903]
[1778758553170,33.1,79274.94,0.0,-0.83578,9e-05,20.14838]
[1778758558175,33.1,79268.63,0.0,-0.83633,9e-05,20.10285]
[1778758563180,33.1,79267.24,0.0,-0.83643,9e-05,20.0947]
[1778758568186,33.11,79270.18,0.0,-0.83614,9e-05,20.11912]
[1778758573191,33.11,79267.36,0.0,-0.83637,9e-05,20.09979]
[1778758574192,33.11,79260.06,0.0,-0.83703,9e-05,20.04503]
[1778758576194,33.11,79254.85,0.0,-0.8375,9e-05,20.0065]
[1778758580198,33.12,79261.86,0.0,-0.83683,9e-05,20.06142]
[1778758585201,33.12,79266.14,0.0,-0.83641,9e-05,20.09623]
[1778758587203,33.12,79272.13,0.0,-0.83585,9e-05,20.1423]
[1778758591213,33.13,79284.81,0.0,-0.83468,9e-05,20.23638]
[1778758592089,33.13,79284.81,0.0,-0.83468,9e-05,20.23681]
[1778758593215,33.13,79293.07,0.0,-0.83391,9e-05,20.29966]
[1778758598220,33.13,79294.11,0.0,-0.83379,9e-05,20.30954]
[1778758603225,33.13,79294.88,0.0,-0.8337,9e-05,20.31691]
[1778758604226,33.13,79300.04,0.0,-0.83321,9e-05,20.35635]
[1778758609231,33.14,79303.1,0.0,-0.8329,9e-05,20.38218]
[1778758614236,33.14,79308.01,0.0,-0.83241,9e-05,20.42182]
[1778758616238,33.14,79313.74,0.0,-0.83186,9e-05,20.46586]
[1778758621244,33.15,79316.64,0.0,-0.83157,9e-05,20.48936]
[1778758626249,33.15,79316.94,0.0,-0.83153,9e-05,20.49307]
[1778758631222,33.15,79320.74,0.0,-0.83116,9e-05,20.52304]
[1778758632229,33.15,79327.42,0.0,-0.83053,9e-05,20.5736]
[1778758634243,33.15,79337.41,0.0,-0.82959,9e-05,20.6491]
[1778758639268,33.15,79332.79,0.0,-0.83002,9e-05,20.61493]
[1778758641270,33.15,79342.36,0.0,-0.82912,9e-05,20.6872]
[1778758647276,33.15,79345.32,0.0,-0.82884,9e-05,20.70962]
[1778758652281,33.15,79343.86,0.0,-0.829,9e-05,20.69509]
[1778758657286,33.15,79344.9,0.0,-0.8289,9e-05,20.70316]
[1778758662291,33.15,79344.98,0.0,-0.82889,9e-05,20.70382]
[1778758667296,33.15,79344.09,0.0,-0.82897,9e-05,20.69725]
[1778758671300,33.15,79336.76,0.0,-0.82966,9e-05,20.64215]
[1778758677306,33.16,79336.45,0.0,-0.82968,9e-05,20.64046]
[1778758682311,33.16,79339.71,0.0,-0.82936,9e-05,20.66553]
[1778758687316,33.16,79338.75,0.0,-0.82945,9e-05,20.65866]
[1778758692321,33.16,79339.33,0.0,-0.82939,9e-05,20.66337]
[1778758697326,33.16,79339.65,0.0,-0.82936,9e-05,20.66616]
[1778758702331,33.16,79339.93,0.0,-0.82933,9e-05,20.66859]
[1778758707336,33.16,79341.18,0.0,-0.82921,9e-05,20.67825]
[1778758712341,33.16,79341.29,0.0,-0.82921,9e-05,20.67568]
[1778758717346,33.16,79344.87,0.0,-0.82888,9e-05,20.70284]
[1778758719349,33.16,79354.77,0.0,-0.82794,9e-05,20.77747]
[1778758724356,33.16,79358.56,0.0,-0.82759,9e-05,20.80602]
[1778758729361,33.16,79360.55,0.0,-0.8274,9e-05,20.82092]
[1778758734366,33.16,79360.85,0.0,-0.82737,9e-05,20.82306]
[1778758739371,33.16,79366.36,0.0,-0.82685,9e-05,20.86437]
[1778758743151,33.16,79364.1,0.0,-0.82707,9e-05,20.84707]
[1778758744376,33.16,79345.3,0.0,-0.82884,9e-05,20.70548]
[1778758749381,33.16,79347.73,0.0,-0.82861,9e-05,20.72437]
[1778758754386,33.16,79351.02,0.0,-0.82829,9e-05,20.74953]
[1778758759391,33.16,79348.81,0.0,-0.8285,9e-05,20.73307]
[1778758762394,33.16,79343.78,0.0,-0.82897,9e-05,20.69552]
[1778758767399,33.16,79345.53,0.0,-0.82879,9e-05,20.70938]
[1778758772404,33.16,79346.66,0.0,-0.8287,9e-05,20.71478]
[1778758778410,33.16,79349.46,0.0,-0.82843,9e-05,20.73643]
[1778758783414,33.17,79349.78,0.0,-0.8284,9e-05,20.73917]
[1778758788419,33.17,79351.08,0.0,-0.82827,9e-05,20.74926]
[1778758794372,33.17,79353.68,0.0,-0.82802,9e-05,20.76915]
[1778758799409,33.17,79351.93,0.0,-0.82819,9e-05,20.7562]
[1778758804437,33.17,79353.44,0.0,-0.82804,9e-05,20.76784]
[1778758809442,33.17,79353.64,0.0,-0.82802,9e-05,20.76948]
[1778758814447,33.17,79355.68,0.0,-0.82783,9e-05,20.78489]
[1778758819452,33.17,79356.69,0.0,-0.82773,9e-05,20.79257]
[1778758824458,33.17,79354.16,0.0,-0.82797,9e-05,20.77361]
[1778758829463,33.17,79352.98,0.0,-0.82808,9e-05,20.76483]
[1778758834468,33.17,79350.78,0.0,-0.8283,9e-05,20.74494]
[1778758839473,33.17,79349.55,0.0,-0.82842,9e-05,20.73595]
[1778758844478,33.17,79349.77,0.0,-0.82839,9e-05,20.73802]
[1778758849486,33.17,79351.28,0.0,-0.82824,9e-05,20.7497]
[1778758850487,33.17,79357.46,0.0,-0.82766,9e-05,20.79629]
[1778758853490,33.17,79350.51,0.0,-0.82831,9e-05,20.744]
[1778758858495,33.17,79344.71,0.0,-0.82885,9e-05,20.70071]
[1778758863501,33.17,79346.16,0.0,-0.82871,9e-05,20.7122]
[1778758867505,33.17,79340.99,0.0,-0.82919,9e-05,20.6737]
[1778758870508,33.17,79335.85,0.0,-0.82967,9e-05,20.63549]
[1778758875513,33.18,79334.35,0.0,-0.8298,9e-05,20.62509]
[1778758880518,33.18,79330.61,0.0,-0.83014,9e-05,20.59749]
[1778758885523,33.18,79328.92,0.0,-0.83029,9e-05,20.58553]
[1778758890528,33.18,79323.84,0.0,-0.83075,9e-05,20.54815]
[1778758896534,33.18,79323.52,0.0,-0.83079,9e-05,20.54344]
[1778758901539,33.18,79322.96,0.0,-0.83082,9e-05,20.54021]
[1778758907545,33.19,79321.95,0.0,-0.8309,9e-05,20.53393]
[1778758912549,33.19,79317.82,0.0,-0.83127,9e-05,20.50395]
[1778758917555,33.19,79316.89,0.0,-0.83134,9e-05,20.49822]
[1778758922560,33.19,79316.68,0.0,-0.83135,9e-05,20.49794]
[1778758927565,33.19,79316.22,0.0,-0.83137,9e-05,20.49581]
[1778758932570,33.2,79318.91,0.0,-0.8311,9e-05,20.51735]
[1778758937575,33.2,79319.51,0.0,-0.83103,9e-05,20.52303]
[1778758942580,33.2,79320.0,0.0,-0.83097,9e-05,20.5278]
[1778758947584,33.2,79320.79,0.0,-0.83089,9e-05,20.53483]
[1778758952589,33.2,79321.9,0.0,-0.83079,9e-05,20.54062]
[1778758958595,33.21,79321.87,0.0,-0.83078,9e-05,20.54159]
[1778758964558,33.21,79323.79,0.0,-0.83059,9e-05,20.55718]
[1778758969594,33.21,79324.14,0.0,-0.83054,9e-05,20.56064]
[1778758974612,33.21,79324.75,0.0,-0.83047,9e-05,20.56608]
[1778758979617,33.21,79314.5,0.0,-0.83142,9e-05,20.48966]
[1778758980618,33.21,79309.14,0.0,-0.83192,9e-05,20.44949]
[1778758983621,33.21,79302.28,0.0,-0.83255,9e-05,20.39792]
[1778758988626,33.21,79301.86,0.0,-0.83259,9e-05,20.39514]
[1778758991629,33.21,79294.5,0.0,-0.83327,9e-05,20.33983]
[1778758993631,33.21,79288.49,0.0,-0.83382,9e-05,20.29486]
[1778758997635,33.21,79279.44,0.0,-0.83464,9e-05,20.22744]
[1778759002641,33.22,79281.12,0.0,-0.83447,9e-05,20.24129]
[1778759004643,33.22,79273.45,0.0,-0.83517,9e-05,20.18401]
[1778759009648,33.22,79272.21,0.0,-0.83526,9e-05,20.1763]
[1778759014653,33.22,79271.35,0.0,-0.83535,9e-05,20.16768]
[1778759016655,33.22,79263.77,0.0,-0.83603,9e-05,20.11134]
[1778759021660,33.23,79262.46,0.0,-0.83612,9e-05,20.1035]
[1778759025663,33.23,79255.63,0.0,-0.83673,9e-05,20.0537]
[1778759030668,33.23,79255.93,0.0,-0.83667,9e-05,20.05824]
[1778759035673,33.24,79256.31,0.0,-0.83661,9e-05,20.06324]
[1778759040679,33.24,79258.05,0.0,-0.83643,9e-05,20.07838]
[1778759043682,33.24,79264.23,0.0,-0.83584,9e-05,20.12673]
[1778759048687,33.25,79265.3,0.0,-0.83571,9e-05,20.13755]
[1778759050689,33.25,79259.29,0.0,-0.83624,9e-05,20.09343]
[1778759055694,33.25,79259.85,0.0,-0.83616,9e-05,20.09966]
[1778759060699,33.26,79260.26,0.0,-0.8361,9e-05,20.10467]
[1778759065704,33.27,79260.97,0.0,-0.83597,9e-05,20.11518]
[1778759070709,33.28,79261.71,0.0,-0.83576,9e-05,20.13198]
[1778759073712,33.29,79268.89,0.0,-0.83512,9e-05,20.18324]
[1778759079718,33.32,79269.52,0.0,-0.83484,9e-05,20.20555]
[1778759084723,33.37,79268.5,0.0,-0.83452,9e-05,20.23085]
[1778759089728,33.42,79265.6,0.0,-0.83439,9e-05,20.23985]
[1778759094733,33.47,79264.47,0.0,-0.83413,9e-05,20.26017]
[1778759099737,33.52,79261.92,0.0,-0.834,9e-05,20.26978]
[1778759102740,33.55,79255.21,0.0,-0.83439,9e-05,20.23754]
[1778759107745,33.6,79254.62,0.0,-0.83409,9e-05,20.26134]
[1778759112750,33.64,79252.17,0.0,-0.83397,9e-05,20.26956]
[1778759118756,33.7,79246.4,0.0,-0.83411,9e-05,20.25768]
[1778759121759,33.71,79233.21,0.0,-0.83516,9e-05,20.17053]
[1778759122672,33.72,79233.21,0.0,-0.83511,9e-05,20.17466]
[1778759123682,33.73,79224.26,0.0,-0.83587,9e-05,20.11224]
[1778759128715,33.76,79225.65,0.0,-0.83551,9e-05,20.14097]
[1778759132742,33.78,79223.82,0.0,-0.83556,9e-05,20.13494]
[1778759137776,33.82,79223.18,0.0,-0.83532,9e-05,20.15346]
[1778759142784,33.86,79221.52,0.0,-0.83514,9e-05,20.16747]
[1778759147789,33.9,79222.26,0.0,-0.83478,9e-05,20.1965]
[1778759152794,33.94,79223.44,0.0,-0.83441,9e-05,20.22592]
[1778759154796,33.95,79217.94,0.0,-0.8348,9e-05,20.19396]
[1778759159801,33.99,79219.26,0.0,-0.83442,9e-05,20.2244]
[1778759164806,34.02,79219.04,0.0,-0.83421,9e-05,20.24031]
[1778759169811,34.05,79217.39,0.0,-0.83415,9e-05,20.2447]
[1778759173815,34.05,79227.56,0.0,-0.83318,9e-05,20.32355]
[1778759178820,34.06,79227.88,0.0,-0.83315,9e-05,20.32648]
[1778759183825,34.06,79228.23,0.0,-0.83311,9e-05,20.32919]
[1778759188830,34.06,79229.76,0.0,-0.83297,9e-05,20.34057]
[1778759192834,34.06,79235.8,0.0,-0.83244,9e-05,20.38195]
[1778759197840,34.06,79237.48,0.0,-0.83228,9e-05,20.39516]
[1778759202845,34.06,79232.86,0.0,-0.83269,9e-05,20.36218]
[1778759206849,34.06,79226.53,0.0,-0.83325,9e-05,20.31636]
[1778759207850,34.06,79220.66,0.0,-0.83377,9e-05,20.27348]
[1778759209852,34.06,79214.89,0.0,-0.83429,9e-05,20.23171]
[1778759214858,34.07,79212.1,0.0,-0.83452,9e-05,20.21288]
[1778759219863,34.07,79210.74,0.0,-0.83462,9e-05,20.20463]
[1778759224869,34.07,79208.83,0.0,-0.83476,9e-05,20.19247]
[1778759229873,34.08,79207.56,0.0,-0.83485,9e-05,20.18503]
[1778759231875,34.08,79213.99,0.0,-0.83427,9e-05,20.23297]
[1778759236880,34.08,79213.64,0.0,-0.83428,9e-05,20.23204]
[1778759242886,34.08,79213.6,0.0,-0.83426,9e-05,20.23362]
[1778759246890,34.08,79219.86,0.0,-0.83368,9e-05,20.28076]
[1778759247891,34.09,79225.6,0.0,-0.83316,9e-05,20.32315]
[1778759252896,34.09,79221.41,0.0,-0.83355,9e-05,20.28977]
[1778759257901,34.09,79216.56,0.0,-0.83397,9e-05,20.25558]
[1778759263907,34.1,79218.98,0.0,-0.8337,9e-05,20.2774]
[1778759268912,34.1,79218.06,0.0,-0.83376,9e-05,20.27188]
[1778759273917,34.1,79212.64,0.0,-0.83423,9e-05,20.23337]
[1778759274918,34.1,79204.58,0.0,-0.83496,9e-05,20.17435]
[1778759279923,34.11,79210.18,0.0,-0.83442,9e-05,20.21833]
[1778759283927,34.12,79219.53,0.0,-0.83351,9e-05,20.29214]
[1778759289845,34.12,79223.1,0.0,-0.83316,9e-05,20.3204]
[1778759294880,34.12,79222.88,0.0,-0.83317,9e-05,20.31972]
[1778759299916,34.12,79223.95,0.0,-0.83306,9e-05,20.32845]
[1778759304948,34.12,79223.19,0.0,-0.83312,9e-05,20.32405]
[1778759309953,34.13,79223.73,0.0,-0.83306,9e-05,20.32887]
[1778759314958,34.13,79224.71,0.0,-0.83298,9e-05,20.33333]
[1778759317960,34.13,79230.97,0.0,-0.8324,9e-05,20.38012]
[1778759318961,34.13,79250.25,0.0,-0.83065,9e-05,20.5217]
[1778759319962,34.13,79265.11,0.0,-0.8293,9e-05,20.63088]
[1778759320963,34.13,79275.1,0.0,-0.82838,9e-05,20.70425]
[1778759324967,34.13,79280.21,0.0,-0.82791,9e-05,20.74209]
[1778759328971,34.14,79292.43,0.0,-0.82673,9e-05,20.83533]
[1778759329972,34.14,79298.73,0.0,-0.82614,9e-05,20.88266]
[1778759333976,34.14,79292.32,0.0,-0.82669,9e-05,20.83829]
[1778759338981,34.14,79290.9,0.0,-0.82681,9e-05,20.82879]
[1778759342985,34.15,79283.68,0.0,-0.82747,9e-05,20.77679]
[1778759347990,34.15,79280.27,0.0,-0.82776,9e-05,20.75316]
[1778759352995,34.15,79278.45,0.0,-0.82791,9e-05,20.74125]
[1778759358000,34.15,79278.45,0.0,-0.82791,9e-05,20.74168]
[1778759360002,34.15,79271.19,0.0,-0.82857,9e-05,20.68869]
[1778759362004,34.15,79264.72,0.0,-0.82916,9e-05,20.64124]
[1778759368011,34.15,79269.84,0.0,-0.8287,9e-05,20.67851]
[1778759373016,34.15,79266.33,0.0,-0.82904,9e-05,20.64892]
[1778759378021,34.15,79268.28,0.0,-0.82887,9e-05,20.66302]
[1778759383026,34.15,79263.94,0.0,-0.82927,9e-05,20.63112]
[1778759388031,34.15,79264.68,0.0,-0.8292,9e-05,20.63657]
[1778759393580,34.15,79264.82,0.0,-0.82918,9e-05,20.63756]
[1778759399043,34.15,79272.96,0.0,-0.82844,9e-05,20.69697]
[1778759404048,34.15,79273.77,0.0,-0.82837,9e-05,20.70249]
[1778759409053,34.15,79274.37,0.0,-0.82833,9e-05,20.70641]
[1778759414058,34.15,79274.03,0.0,-0.82836,9e-05,20.70344]
[1778759419063,34.15,79275.42,0.0,-0.82824,9e-05,20.71315]
[1778759424068,34.15,79275.67,0.0,-0.82822,9e-05,20.71447]
[1778759429073,34.15,79275.61,0.0,-0.82824,9e-05,20.71357]
[1778759434078,34.14,79275.59,0.0,-0.82827,9e-05,20.70926]
[1778759439083,34.14,79275.9,0.0,-0.82825,9e-05,20.71106]
[1778759444088,34.14,79276.07,0.0,-0.82824,9e-05,20.7118]
[1778759449093,34.14,79276.94,0.0,-0.82816,9e-05,20.71771]
[1778759451095,34.14,79283.65,0.0,-0.82755,9e-05,20.76676]
[1778759454098,34.14,79290.74,0.0,-0.82689,9e-05,20.81874]
[1778759460060,34.14,79292.19,0.0,-0.82676,9e-05,20.82923]
[1778759465083,34.14,79286.46,0.0,-0.82729,9e-05,20.78764]
[1778759470113,34.14,79282.02,0.0,-0.82768,9e-05,20.7565]
[1778759476119,34.15,79283.17,0.0,-0.82755,9e-05,20.76647]
[1778759482125,34.15,79282.9,0.0,-0.82755,9e-05,20.76603]
[1778759487130,34.15,79273.4,0.0,-0.82842,9e-05,20.69714]
[1778759488131,34.15,79263.4,0.0,-0.82933,9e-05,20.62386]
[1778759493136,34.15,79262.91,0.0,-0.8294,9e-05,20.61676]
[1778759498142,34.15,79264.59,0.0,-0.82925,9e-05,20.62908]
[1778759503147,34.15,79261.8,0.0,-0.8295,9e-05,20.60872]
[1778759505149,34.15,79256.4,0.0,-0.82999,9e-05,20.56924]
[1778759510154,34.15,79257.1,0.0,-0.82992,9e-05,20.5747]
[1778759515159,34.15,79256.9,0.0,-0.82994,9e-05,20.57358]
[1778759520164,34.15,79258.77,0.0,-0.82976,9e-05,20.58763]
[1778759525169,34.15,79263.27,0.0,-0.82935,9e-05,20.62068]
[1778759530174,34.15,79264.4,0.0,-0.82925,9e-05,20.62896]
[1778759536180,34.15,79265.01,0.0,-0.82919,9e-05,20.63345]
[1778759541186,34.15,79265.84,0.0,-0.82912,9e-05,20.63947]
[1778759546191,34.15,79261.47,0.0,-0.82952,9e-05,20.60734]
[1778759550195,34.15,79270.23,0.0,-0.82871,9e-05,20.67158]
[1778759555714,34.15,79270.75,0.0,-0.82869,9e-05,20.67152]
[1778759561206,34.15,79269.44,0.0,-0.82882,9e-05,20.66165]
[1778759563208,34.15,79280.95,0.0,-0.82776,9e-05,20.74579]
[1778759568213,34.15,79280.13,0.0,-0.82785,9e-05,20.73922]
[1778759573218,34.15,79279.02,0.0,-0.82794,9e-05,20.73148]
[1778759579224,34.15,79276.06,0.0,-0.82821,9e-05,20.71036]
[1778759581226,34.15,79282.33,0.0,-0.82763,9e-05,20.75637]
[1778759586231,34.16,79286.03,0.0,-0.82727,9e-05,20.78463]
[1778759591235,34.16,79287.71,0.0,-0.82712,9e-05,20.79723]
[1778759596240,34.16,79288.18,0.0,-0.82707,9e-05,20.80107]
[1778759601245,34.16,79288.51,0.0,-0.82704,9e-05,20.80343]
[1778759607251,34.16,79287.83,0.0,-0.8271,9e-05,20.7984]
[1778759612256,34.16,79287.31,0.0,-0.82717,9e-05,20.79099]
[1778759617261,34.16,79286.27,0.0,-0.82727,9e-05,20.78343]
[1778759622266,34.16,79284.01,0.0,-0.82747,9e-05,20.76699]
[1778759627271,34.16,79282.75,0.0,-0.82759,9e-05,20.75791]
[1778759633277,34.16,79279.67,0.0,-0.82786,9e-05,20.73572]
[1778759638282,34.16,79279.52,0.0,-0.82787,9e-05,20.735]
[1778759643290,34.16,79277.95,0.0,-0.82801,9e-05,20.72383]
[1778759646293,34.16,79272.38,0.0,-0.82852,9e-05,20.68337]
[1778759651298,34.16,79270.47,0.0,-0.82869,9e-05,20.67012]
[1778759656303,34.16,79270.05,0.0,-0.82871,9e-05,20.66785]
[1778759661308,34.16,79275.63,0.0,-0.82819,9e-05,20.70944]
[1778759666315,34.16,79274.34,0.0,-0.8283,9e-05,20.70054]
[1778759671320,34.17,79273.37,0.0,-0.82841,9e-05,20.69044]
[1778759675325,34.17,79280.39,0.0,-0.82776,9e-05,20.74229]
[1778759676326,34.17,79290.48,0.0,-0.82683,9e-05,20.81611]
[1778759681331,34.17,79288.43,0.0,-0.82701,9e-05,20.80173]
[1778759686336,34.17,79289.46,0.0,-0.8269,9e-05,20.81024]
[1778759692342,34.17,79289.84,0.0,-0.82685,9e-05,20.81414]
[1778759697347,34.17,79291.5,0.0,-0.82669,9e-05,20.8272]
[1778759701351,34.17,79297.89,0.0,-0.82609,9e-05,20.87453]
[1778759706356,34.17,79293.18,0.0,-0.82652,9e-05,20.84062]
[1778759711361,34.18,79292.35,0.0,-0.82658,9e-05,20.83537]
[1778759716366,34.18,79294.68,0.0,-0.82636,9e-05,20.85315]
[1778759721371,34.18,79291.27,0.0,-0.82667,9e-05,20.82889]
[1778759725375,34.18,79281.97,0.0,-0.82751,9e-05,20.76165]
[1778759730380,34.18,79281.31,0.0,-0.82756,9e-05,20.75744]
[1778759734384,34.18,79290.48,0.0,-0.82674,9e-05,20.821]
[1778759739389,34.18,79289.29,0.0,-0.82684,9e-05,20.81313]
[1778759744394,34.18,79289.58,0.0,-0.82681,9e-05,20.8152]
[1778759749399,34.18,79289.71,0.0,-0.8268,9e-05,20.81616]
[1778759754404,34.18,79289.68,0.0,-0.8268,9e-05,20.81594]
[1778759759409,34.18,79290.19,0.0,-0.82676,9e-05,20.81956]
[1778759765415,34.18,79291.93,0.0,-0.8266,9e-05,20.83219]
[1778759770420,34.18,79290.92,0.0,-0.82669,9e-05,20.82474]
[1778759775424,34.18,79290.6,0.0,-0.82672,9e-05,20.8223]
[1778759780429,34.18,79290.55,0.0,-0.82673,9e-05,20.82185]
[1778759786349,34.18,79293.43,0.0,-0.82647,9e-05,20.84274]
[1778759791440,34.18,79296.72,0.0,-0.82619,9e-05,20.86292]
[1778759797426,34.18,79297.24,0.0,-0.82615,9e-05,20.8663]
[1778759802451,34.18,79295.85,0.0,-0.82628,9e-05,20.85583]
[1778759807456,34.18,79294.4,0.0,-0.82642,9e-05,20.84496]
[1778759812461,34.18,79292.35,0.0,-0.82661,9e-05,20.82982]
[1778759817466,34.18,79289.59,0.0,-0.82686,9e-05,20.80963]
[1778759822471,34.18,79285.93,0.0,-0.8272,9e-05,20.78286]
[1778759823472,34.18,79279.83,0.0,-0.82776,9e-05,20.7383]
[1778759827476,34.18,79274.54,0.0,-0.82824,9e-05,20.70014]
[1778759832481,34.18,79275.69,0.0,-0.82812,9e-05,20.70913]
[1778759837486,34.18,79277.24,0.0,-0.82798,9e-05,20.72095]
[1778759840489,34.18,79282.85,0.0,-0.82746,9e-05,20.76216]
[1778759846495,34.18,79283.56,0.0,-0.82739,9e-05,20.76748]
[1778759851500,34.18,79284.67,0.0,-0.82731,9e-05,20.772]
[1778759856505,34.18,79284.69,0.0,-0.82731,9e-05,20.77223]
[1778759861510,34.18,79283.58,0.0,-0.82741,9e-05,20.76421]
[1778759866515,34.18,79281.8,0.0,-0.82757,9e-05,20.75132]
[1778759871520,34.18,79282.51,0.0,-0.8275,9e-05,20.75668]
[1778759876524,34.18,79281.18,0.0,-0.82762,9e-05,20.74715]
[1778759882530,34.18,79280.62,0.0,-0.82767,9e-05,20.74329]
[1778759887535,34.18,79277.36,0.0,-0.82797,9e-05,20.7198]
[1778759892540,34.19,79275.64,0.0,-0.82812,9e-05,20.70764]
[1778759899148,34.19,79273.82,0.0,-0.82828,9e-05,20.69491]
[1778759904303,34.19,79273.44,0.0,-0.8283,9e-05,20.69283]
[1778759909557,34.19,79272.39,0.0,-0.82839,9e-05,20.68571]
[1778759915260,34.19,79271.57,0.0,-0.82848,9e-05,20.67673]
[1778759920296,34.19,79271.05,0.0,-0.82853,9e-05,20.6732]
[1778759925573,34.19,79269.18,0.0,-0.82869,9e-05,20.65981]
[1778759930578,34.19,79270.27,0.0,-0.82859,9e-05,20.66807]
[1778759935583,34.19,79269.8,0.0,-0.82863,9e-05,20.66497]
[1778759941589,34.19,79269.56,0.0,-0.82865,9e-05,20.66352]
[1778759946594,34.19,79270.31,0.0,-0.82857,9e-05,20.66935]
[1778759951598,34.19,79271.2,0.0,-0.82849,9e-05,20.6761]
[1778759958604,34.19,79270.92,0.0,-0.82851,9e-05,20.67435]
[1778759962591,34.19,79270.75,0.0,-0.82853,9e-05,20.67314]
[1778759963599,34.19,79262.46,0.0,-0.82928,9e-05,20.61251]
[1778759965611,34.19,79257.09,0.0,-0.82977,9e-05,20.57333]
[1778759970616,34.2,79250.26,0.0,-0.83039,9e-05,20.52366]
[1778759971617,34.2,79243.5,0.0,-0.83102,9e-05,20.47076]
[1778759976622,34.2,79241.11,0.0,-0.83123,9e-05,20.45419]
[1778759981627,34.2,79237.69,0.0,-0.83153,9e-05,20.43017]
[1778759986633,34.2,79235.62,0.0,-0.8317,9e-05,20.41622]
[1778759991638,34.2,79233.49,0.0,-0.83187,9e-05,20.40189]
[1778759996643,34.21,79229.18,0.0,-0.83225,9e-05,20.37144]
[1778759998645,34.21,79222.38,0.0,-0.83286,9e-05,20.32191]
[1778760003650,34.21,79214.03,0.0,-0.8336,9e-05,20.26155]
[1778760008655,34.21,79211.11,0.0,-0.83385,9e-05,20.24135]
[1778760013951,34.21,79215.76,0.0,-0.83342,9e-05,20.27651]
[1778760018986,34.21,79212.7,0.0,-0.83368,9e-05,20.25519]
[1778760022008,34.21,79226.97,0.0,-0.83238,9e-05,20.36039]
[1778760024026,34.21,79227.36,0.0,-0.83235,9e-05,20.36348]
[1778760029058,34.22,79229.79,0.0,-0.83212,9e-05,20.38196]
[1778760034093,34.22,79232.58,0.0,-0.83188,9e-05,20.39928]
[1778760039128,34.22,79232.01,0.0,-0.83192,9e-05,20.39614]
[1778760044163,34.22,79231.57,0.0,-0.83195,9e-05,20.39339]
[1778760045287,34.22,79223.35,0.0,-0.83269,9e-05,20.33333]
[1778760046184,34.22,79223.35,0.0,-0.83269,9e-05,20.33357]
[1778760047189,34.22,79210.9,0.0,-0.83381,9e-05,20.24244]
[1778760048197,34.22,79210.11,0.0,-0.83388,9e-05,20.23691]
[1778760053231,34.22,79219.52,0.0,-0.83302,9e-05,20.30702]
[1778760054238,34.22,79219.98,0.0,-0.83297,9e-05,20.31056]
[1778760059280,34.22,79216.51,0.0,-0.83327,9e-05,20.28606]
[1778760062295,34.23,79222.06,0.0,-0.83277,9e-05,20.32723]
[1778760064312,34.23,79224.46,0.0,-0.83255,9e-05,20.34505]
[1778760067333,34.23,79229.66,0.0,-0.83207,9e-05,20.38363]
[1778760072371,34.23,79231.25,0.0,-0.83191,9e-05,20.39669]
[1778760077405,34.23,79229.05,0.0,-0.83209,9e-05,20.38202]
[1778760082440,34.23,79234.05,0.0,-0.83163,9e-05,20.41928]
[1778760084454,34.23,79237.45,0.0,-0.83132,9e-05,20.44459]
[1778760089489,34.24,79240.14,0.0,-0.83106,9e-05,20.46521]
[1778760094524,34.24,79243.84,0.0,-0.83074,9e-05,20.48951]
[1778760095638,34.24,79249.05,0.0,-0.83026,9e-05,20.52773]
[1778760098554,34.24,79255.45,0.0,-0.82967,9e-05,20.57499]
[1778760099559,34.24,79256.02,0.0,-0.82962,9e-05,20.57937]
[1778760101573,34.24,79267.62,0.0,-0.82855,9e-05,20.66452]
[1778760102579,34.24,79264.42,0.0,-0.82885,9e-05,20.64123]
[1778760105712,34.24,79270.69,0.0,-0.82826,9e-05,20.68762]
[1778760107615,34.24,79271.79,0.0,-0.82816,9e-05,20.69622]
[1778760112651,34.24,79276.62,0.0,-0.8277,9e-05,20.73281]
[1778760118693,34.25,79278.03,0.0,-0.82755,9e-05,20.7443]
[1778760123728,34.25,79273.92,0.0,-0.82793,9e-05,20.71444]
[1778760125742,34.25,79268.73,0.0,-0.82841,9e-05,20.67623]
[1778760130778,34.24,79269.91,0.0,-0.82831,9e-05,20.68429]
[1778760135924,34.24,79270.79,0.0,-0.82823,9e-05,20.69018]
[1778760141855,34.24,79272.35,0.0,-0.8281,9e-05,20.70091]
[1778760147896,34.24,79273.78,0.0,-0.82798,9e-05,20.71064]
[1778760153939,34.24,79276.08,0.0,-0.8278,9e-05,20.72302]
[1778760158974,34.24,79278.77,0.0,-0.82756,9e-05,20.74199]
[1778760165018,34.24,79282.1,0.0,-0.82727,9e-05,20.76522]
[1778760172067,34.24,79278.58,0.0,-0.8276,9e-05,20.73911]
[1778760178109,34.23,79278.55,0.0,-0.82761,9e-05,20.73802]
[1778760183144,34.23,79275.28,0.0,-0.82792,9e-05,20.71354]
[1778760188181,34.23,79278.45,0.0,-0.82764,9e-05,20.73608]
[1778760193215,34.23,79279.88,0.0,-0.82751,9e-05,20.74578]
[1778760196349,34.23,79285.68,0.0,-0.82699,9e-05,20.78767]
[1778760199265,34.23,79287.39,0.0,-0.82683,9e-05,20.79993]
[1778760204300,34.23,79290.91,0.0,-0.82652,9e-05,20.82518]
[1778760208328,34.23,79279.7,0.0,-0.82755,9e-05,20.74271]
[1778760209335,34.23,79277.82,0.0,-0.82773,9e-05,20.72877]
[1778760214370,34.23,79281.38,0.0,-0.82744,9e-05,20.75023]
[1778760219405,34.22,79282.6,0.0,-0.82734,9e-05,20.75812]
[1778760221420,34.22,79288.04,0.0,-0.82684,9e-05,20.79746]
[1778760223432,34.22,79289.39,0.0,-0.82673,9e-05,20.80678]
[1778760226561,34.22,79282.38,0.0,-0.82738,9e-05,20.75478]
[1778760228471,34.22,79274.28,0.0,-0.82813,9e-05,20.69514]
[1778760229478,34.22,79272.93,0.0,-0.82826,9e-05,20.68513]
[1778760234513,34.22,79273.86,0.0,-0.82818,9e-05,20.69129]
[1778760239548,34.22,79273.27,0.0,-0.82824,9e-05,20.68632]
[1778760244603,34.22,79276.23,0.0,-0.82798,9e-05,20.70732]
[1778760246703,34.22,79285.49,0.0,-0.82713,9e-05,20.77454]
[1778760248638,34.21,79288.6,0.0,-0.82685,9e-05,20.79699]
[1778760249643,34.21,79303.93,0.0,-0.82544,9e-05,20.90892]
[1778760250646,34.21,79303.93,0.0,-0.82544,9e-05,20.90868]
[1778760255683,34.21,79314.51,0.0,-0.82448,9e-05,20.98444]
[1778760256776,34.21,79320.51,0.0,-0.82393,9e-05,21.02788]
[1778760260717,34.21,79329.11,0.0,-0.82314,9e-05,21.08935]
[1778760261724,34.21,79330.77,0.0,-0.82299,9e-05,21.10124]
[1778760264745,34.21,79338.82,0.0,-0.82225,9e-05,21.15924]
[1778760269780,34.2,79334.5,0.0,-0.82267,9e-05,21.12627]
[1778760273809,34.2,79339.82,0.0,-0.82221,9e-05,21.16041]
[1778760274816,34.2,79351.79,0.0,-0.82109,9e-05,21.24767]
[1778760275823,34.2,79352.32,0.0,-0.82104,9e-05,21.25133]
[1778760278844,34.2,79345.3,0.0,-0.82171,9e-05,21.19915]
[1778760283881,34.2,79347.8,0.0,-0.8215,9e-05,21.21573]
[1778760288915,34.19,79347.67,0.0,-0.82153,9e-05,21.21315]
[1778760293949,34.19,79348.23,0.0,-0.8215,9e-05,21.21563]
[1778760298983,34.19,79350.43,0.0,-0.82132,9e-05,21.23]
[1778760304022,34.18,79349.02,0.0,-0.82147,9e-05,21.21807]
[1778760309059,34.18,79346.18,0.0,-0.82176,9e-05,21.19578]
[1778760314092,34.18,79346.47,0.0,-0.82175,9e-05,21.19645]
[1778760316111,34.18,79338.48,0.0,-0.82251,9e-05,21.13751]
[1778760317199,34.18,79334.64,0.0,-0.82287,9e-05,21.10924]
[1778760323155,34.18,79337.41,0.0,-0.82263,9e-05,21.12845]
[1778760328191,34.17,79341.58,0.0,-0.82225,9e-05,21.15788]
[1778760333225,34.17,79342.46,0.0,-0.82221,9e-05,21.15952]
[1778760338259,34.17,79341.82,0.0,-0.82228,9e-05,21.15367]
[1778760343295,34.17,79341.38,0.0,-0.82234,9e-05,21.14926]
[1778760348329,34.17,79341.84,0.0,-0.82231,9e-05,21.15144]
[1778760353364,34.16,79347.28,0.0,-0.82182,9e-05,21.18994]
[1778760358400,34.16,79348.03,0.0,-0.82177,9e-05,21.1939]
[1778760363435,34.16,79352.57,0.0,-0.82136,9e-05,21.22553]
[1778760366456,34.16,79347.1,0.0,-0.82188,9e-05,21.18516]
[1778760367555,34.16,79333.41,0.0,-0.82317,9e-05,21.08479]
[1778760368470,34.16,79333.41,0.0,-0.82317,9e-05,21.08436]
[1778760373505,34.15,79335.84,0.0,-0.82297,9e-05,21.10018]
[1778760379546,34.15,79336.79,0.0,-0.82291,9e-05,21.1049]
[1778760384582,34.14,79337.41,0.0,-0.82288,9e-05,21.10768]
[1778760389617,34.14,79338.13,0.0,-0.82283,9e-05,21.1112]
[1778760394652,34.14,79334.26,0.0,-0.82324,9e-05,21.07762]
[1778760400694,34.13,79335.47,0.0,-0.82315,9e-05,21.08441]
[1778760405729,34.13,79338.11,0.0,-0.82293,9e-05,21.10224]
[1778760410764,34.13,79338.67,0.0,-0.82289,9e-05,21.10484]
[1778760415799,34.13,79340.85,0.0,-0.82271,9e-05,21.11945]
[1778760420834,34.12,79341.25,0.0,-0.82269,9e-05,21.12087]
[1778760425869,34.12,79328.8,0.0,-0.82387,9e-05,21.02867]
[1778760426876,34.12,79322.41,0.0,-0.82447,9e-05,20.98176]
[1778760427987,34.12,79321.2,0.0,-0.82458,9e-05,20.97284]
[1778760433924,34.12,79319.82,0.0,-0.82471,9e-05,20.9625]
[1778760438960,34.12,79316.35,0.0,-0.82504,9e-05,20.93699]
[1778760445005,34.12,79315.81,0.0,-0.82509,9e-05,20.93284]
[1778760447017,34.12,79305.14,0.0,-0.82608,9e-05,20.85461]
[1778760448129,34.12,79305.1,0.0,-0.82609,9e-05,20.85416]
[1778760454065,34.12,79299.26,0.0,-0.82666,9e-05,20.80669]
[1778760460108,34.12,79297.86,0.0,-0.8268,9e-05,20.79571]
[1778760465144,34.12,79292.21,0.0,-0.82733,9e-05,20.75364]
[1778760470179,34.12,79292.4,0.0,-0.82732,9e-05,20.75446]
[1778760475219,34.11,79291.37,0.0,-0.82742,9e-05,20.74635]
[1778760480251,34.11,79296.46,0.0,-0.82696,9e-05,20.78297]
[1778760485284,34.11,79299.72,0.0,-0.82667,9e-05,20.80592]
[1778760490319,34.11,79297.2,0.0,-0.82692,9e-05,20.78643]
[1778760495354,34.11,79298.45,0.0,-0.82681,9e-05,20.79482]
[1778760498479,34.11,79299.49,0.0,-0.82672,9e-05,20.80236]
[1778760504416,34.11,79299.96,0.0,-0.82668,9e-05,20.80566]
[1778760509452,34.11,79301.45,0.0,-0.82654,9e-05,20.81644]
[1778760514490,34.11,79301.46,0.0,-0.82657,9e-05,20.8128]
[1778760519523,34.11,79301.07,0.0,-0.8266,9e-05,20.80989]
[1778760524557,34.11,79301.45,0.0,-0.82657,9e-05,20.81262]
[1778760529596,34.11,79302.02,0.0,-0.82652,9e-05,20.81673]
[1778760534631,34.11,79303.04,0.0,-0.82642,9e-05,20.82409]
[1778760539668,34.11,79302.1,0.0,-0.82651,9e-05,20.8171]
[1778760544701,34.11,79301.41,0.0,-0.82658,9e-05,20.81196]
[1778760549737,34.11,79302.28,0.0,-0.8265,9e-05,20.81824]
[1778760554773,34.11,79304.83,0.0,-0.82626,9e-05,20.83678]
[1778760559808,34.11,79303.44,0.0,-0.82639,9e-05,20.82646]
[1778760565850,34.11,79304.91,0.0,-0.82626,9e-05,20.83705]
[1778760570884,34.1,79303.81,0.0,-0.82636,9e-05,20.82883]
[1778760575920,34.1,79304.55,0.0,-0.82632,9e-05,20.83049]
[1778760580959,34.1,79306.4,0.0,-0.82615,9e-05,20.84384]
[1778760585992,34.1,79305.63,0.0,-0.82622,9e-05,20.83802]
[1778760591025,34.1,79306.71,0.0,-0.82613,9e-05,20.84569]
[1778760596061,34.1,79308.13,0.0,-0.826,9e-05,20.85586]
[1778760601097,34.1,79307.22,0.0,-0.82609,9e-05,20.84892]
[1778760606135,34.1,79307.1,0.0,-0.8261,9e-05,20.8478]
[1778760609252,34.1,79314.14,0.0,-0.82545,9e-05,20.8995]
[1778760612175,34.1,79313.91,0.0,-0.82546,9e-05,20.89804]
[1778760615201,34.1,79321.92,0.0,-0.82472,9e-05,20.95691]
[1778760617233,34.1,79328.66,0.0,-0.82409,9e-05,21.00624]
[1778760622266,34.1,79332.38,0.0,-0.82375,9e-05,21.03309]
[1778760626297,34.1,79339.09,0.0,-0.82312,9e-05,21.08221]
[1778760627299,34.1,79344.37,0.0,-0.82262,9e-05,21.12112]
[1778760628306,34.1,79349.67,0.0,-0.82212,9e-05,21.15992]
[1778760633341,34.1,79351.2,0.0,-0.82199,9e-05,21.16812]
[1778760635354,34.1,79356.68,0.0,-0.82148,9e-05,21.20835]
[1778760639510,34.1,79365.29,0.0,-0.82066,9e-05,21.27143]
[1778760645426,34.1,79358.4,0.0,-0.82131,9e-05,21.22132]
[1778760647439,34.1,79355.5,0.0,-0.82158,9e-05,21.20004]
[1778760653483,34.1,79356.48,0.0,-0.82149,9e-05,21.20713]
[1778760658518,34.1,79358.35,0.0,-0.82132,9e-05,21.22076]
[1778760663553,34.1,79361.38,0.0,-0.82103,9e-05,21.24279]
[1778760668588,34.1,79365.59,0.0,-0.82064,9e-05,21.27331]
[1778760673623,34.1,79368.1,0.0,-0.82041,9e-05,21.29124]
[1778760678664,34.1,79367.71,0.0,-0.82045,9e-05,21.28798]
[1778760683693,34.1,79368.26,0.0,-0.8204,9e-05,21.29156]
[1778760688728,34.1,79373.3,0.0,-0.81993,9e-05,21.32793]
[1778760693764,34.1,79372.93,0.0,-0.81999,9e-05,21.32136]
[1778760696783,34.1,79367.86,0.0,-0.82048,9e-05,21.28407]
[1778760698798,34.1,79357.81,0.0,-0.82143,9e-05,21.2105]
[1778760699933,34.1,79350.58,0.0,-0.82211,9e-05,21.15756]
[1778760700812,34.1,79350.58,0.0,-0.82211,9e-05,21.15759]
[1778760705846,34.1,79352.92,0.0,-0.82188,9e-05,21.17488]
[1778760711889,34.1,79351.26,0.0,-0.82204,9e-05,21.16294]
[1778760716924,34.1,79351.37,0.0,-0.82204,9e-05,21.16308]
[1778760721960,34.1,79351.22,0.0,-0.82205,9e-05,21.16166]
[1778760722967,34.1,79345.42,0.0,-0.8226,9e-05,21.11921]
[1778760724982,34.1,79344.4,0.0,-0.82269,9e-05,21.11187]
[1778760730147,34.1,79345.51,0.0,-0.82259,9e-05,21.12024]
[1778760736057,34.1,79346.06,0.0,-0.82253,9e-05,21.12443]
[1778760739080,34.1,79337.4,0.0,-0.82334,9e-05,21.06106]
[1778760740218,34.1,79329.34,0.0,-0.8241,9e-05,21.00211]
[1778760741093,34.1,79329.34,0.0,-0.82409,9e-05,21.00226]
[1778760746129,34.1,79320.12,0.0,-0.82494,9e-05,20.93558]
[1778760750288,34.1,79320.34,0.0,-0.82492,9e-05,20.93735]
[1778760756199,34.1,79320.63,0.0,-0.82492,9e-05,20.93531]
[1778760761233,34.1,79315.78,0.0,-0.82538,9e-05,20.89933]
[1778760766270,34.1,79314.44,0.0,-0.82551,9e-05,20.88922]
[1778760771305,34.1,79314.43,0.0,-0.82551,9e-05,20.88898]
[1778760776341,34.1,79314.88,0.0,-0.82547,9e-05,20.8922]
[1778760781376,34.1,79313.45,0.0,-0.82561,9e-05,20.88156]
[1778760786427,34.1,79318.1,0.0,-0.82517,9e-05,20.91547]
[1778760791450,34.1,79316.93,0.0,-0.82529,9e-05,20.90677]
[1778760793463,34.1,79327.1,0.0,-0.82433,9e-05,20.98156]
[1778760794471,34.1,79326.3,0.0,-0.82441,9e-05,20.97575]
[1778760799505,34.1,79326.9,0.0,-0.82435,9e-05,20.98042]
[1778760804540,34.1,79325.53,0.0,-0.82447,9e-05,20.97066]
[1778760809575,34.1,79327.33,0.0,-0.8243,9e-05,20.9842]
[1778760813603,34.1,79340.41,0.0,-0.8231,9e-05,21.07658]
[1778760814612,34.1,79343.33,0.0,-0.82282,9e-05,21.0979]
[1778760818638,34.1,79336.07,0.0,-0.82351,9e-05,21.04436]
[1778760823673,34.1,79336.16,0.0,-0.8235,9e-05,21.0448]
[1778760828708,34.1,79336.05,0.0,-0.82352,9e-05,21.04362]
[1778760834750,34.1,79335.45,0.0,-0.82358,9e-05,21.03879]
[1778760839785,34.1,79326.22,0.0,-0.82445,9e-05,20.97076]
[1778760844820,34.1,79328.42,0.0,-0.82425,9e-05,20.98678]
[1778760849860,34.1,79330.03,0.0,-0.8241,9e-05,20.99833]
[1778760854895,34.1,79332.69,0.0,-0.82385,9e-05,21.01748]
[1778760859930,34.09,79335.0,0.0,-0.82365,9e-05,21.03354]
[1778760864966,34.09,79336.5,0.0,-0.82352,9e-05,21.04354]
[1778760870001,34.09,79338.92,0.0,-0.82331,9e-05,21.05996]
[1778760875037,34.09,79340.21,0.0,-0.82323,9e-05,21.06446]
[1778760879064,34.09,79347.19,0.0,-0.82259,9e-05,21.11448]
[1778760885126,34.08,79348.01,0.0,-0.82254,9e-05,21.11854]
[1778760890161,34.08,79347.01,0.0,-0.82266,9e-05,21.10962]
[1778760895194,34.08,79346.75,0.0,-0.8227,9e-05,21.10617]
[1778760900230,34.07,79345.77,0.0,-0.82281,9e-05,21.09746]
[1778760905271,34.07,79346.6,0.0,-0.82275,9e-05,21.10207]
[1778760908286,34.07,79354.62,0.0,-0.822,9e-05,21.16056]
[1778760911432,34.07,79357.36,0.0,-0.82175,9e-05,21.18046]
[1778760916342,34.07,79361.33,0.0,-0.82138,9e-05,21.20911]
[1778760921504,34.07,79358.22,0.0,-0.82168,9e-05,21.18556]
[1778760927418,34.07,79356.58,0.0,-0.82185,9e-05,21.17287]
[1778760932453,34.07,79356.47,0.0,-0.82189,9e-05,21.16797]
[1778760937490,34.07,79356.94,0.0,-0.82185,9e-05,21.171]
[1778760942530,34.06,79354.77,0.0,-0.82206,9e-05,21.15458]
[1778760943532,34.06,79350.02,0.0,-0.82251,9e-05,21.11971]
[1778760946552,34.06,79355.06,0.0,-0.82203,9e-05,21.15651]
[1778760951587,34.06,79355.76,0.0,-0.82197,9e-05,21.16137]
[1778760957629,34.06,79355.27,0.0,-0.82202,9e-05,21.15748]
[1778760962665,34.06,79357.85,0.0,-0.82178,9e-05,21.17609]
[1778760968707,34.06,79360.11,0.0,-0.82157,9e-05,21.19228]
[1778760973740,34.06,79357.9,0.0,-0.82179,9e-05,21.1758]
[1778760978775,34.06,79359.39,0.0,-0.82165,9e-05,21.18642]
[1778760983811,34.06,79361.83,0.0,-0.82142,9e-05,21.20396]
[1778760984818,34.06,79367.64,0.0,-0.82088,9e-05,21.24644]
[1778760985825,34.06,79368.27,0.0,-0.82082,9e-05,21.25092]
[1778760990861,34.06,79364.42,0.0,-0.82119,9e-05,21.22222]
[1778760995895,34.06,79361.02,0.0,-0.82153,9e-05,21.1941]
[1778761000929,34.06,79354.27,0.0,-0.82215,9e-05,21.14546]
[1778761005965,34.06,79354.28,0.0,-0.82213,9e-05,21.14693]
[1778761011000,34.06,79357.77,0.0,-0.8218,9e-05,21.17293]
[1778761017047,34.07,79358.36,0.0,-0.82174,9e-05,21.17759]
[1778761022207,34.07,79350.74,0.0,-0.82246,9e-05,21.12182]
[1778761024097,34.06,79351.02,0.0,-0.82243,9e-05,21.1237]
[1778761028125,34.06,79346.65,0.0,-0.82284,9e-05,21.09152]
[1778761032278,34.06,79332.6,0.0,-0.82416,9e-05,20.98857]
[1778761034168,34.07,79331.53,0.0,-0.82426,9e-05,20.98095]
[1778761038196,34.07,79336.64,0.0,-0.82377,9e-05,21.01917]
[1778761043235,34.07,79336.54,0.0,-0.82377,9e-05,21.01929]
[1778761048270,34.07,79339.24,0.0,-0.8235,9e-05,21.03994]
[1778761053303,34.07,79337.59,0.0,-0.82367,9e-05,21.02508]
[1778761058338,34.07,79336.99,0.0,-0.82371,9e-05,21.0217]
[1778761063373,34.07,79336.49,0.0,-0.82375,9e-05,21.01901]
[1778761068408,34.08,79329.03,0.0,-0.82443,9e-05,20.9653]
[1778761069415,34.08,79323.12,0.0,-0.82498,9e-05,20.92222]
[1778761074451,34.08,79319.76,0.0,-0.82527,9e-05,20.89909]
[1778761079486,34.08,79319.01,0.0,-0.82532,9e-05,20.89504]
[1778761084521,34.08,79317.25,0.0,-0.82547,9e-05,20.88354]
[1778761089557,34.09,79315.8,0.0,-0.82558,9e-05,20.87431]
[1778761094593,34.09,79319.85,0.0,-0.82519,9e-05,20.9054]
[1778761097615,34.09,79313.45,0.0,-0.82577,9e-05,20.85937]
[1778761098621,34.09,79305.72,0.0,-0.82649,9e-05,20.80269]
[1778761099630,34.09,79304.2,0.0,-0.82662,9e-05,20.79216]
[1778761102782,34.09,79289.62,0.0,-0.82796,9e-05,20.6863]
[1778761103660,34.09,79289.62,0.0,-0.82795,9e-05,20.68657]
[1778761108694,34.1,79289.04,0.0,-0.82799,9e-05,20.68358]
[1778761109707,34.1,79269.53,0.0,-0.82978,9e-05,20.54082]
[1778761110715,34.1,79265.44,0.0,-0.83015,9e-05,20.51106]
[1778761115744,34.1,79268.21,0.0,-0.82989,9e-05,20.52956]
[1778761120782,34.1,79273.52,0.0,-0.82938,9e-05,20.57042]
[1778761125818,34.11,79272.11,0.0,-0.82949,9e-05,20.56192]
[1778761127831,34.11,79266.7,0.0,-0.82997,9e-05,20.52307]
[1778761132867,34.11,79273.22,0.0,-0.82934,9e-05,20.5732]
[1778761137902,34.12,79271.09,0.0,-0.82951,9e-05,20.55972]
[1778761143066,34.12,79273.65,0.0,-0.82924,9e-05,20.58148]
[1778761148978,34.13,79271.96,0.0,-0.82935,9e-05,20.57252]
[1778761154015,34.13,79272.45,0.0,-0.82927,9e-05,20.57892]
[1778761159049,34.14,79273.56,0.0,-0.82913,9e-05,20.58985]
[1778761165090,34.14,79274.89,0.0,-0.82896,9e-05,20.60295]
[1778761170127,34.15,79276.27,0.0,-0.8288,9e-05,20.61584]
[1778761176168,34.16,79276.31,0.0,-0.82878,9e-05,20.61581]
[1778761181203,34.16,79273.58,0.0,-0.829,9e-05,20.59838]
[1778761186238,34.16,79272.56,0.0,-0.82906,9e-05,20.59284]
[1778761191277,34.17,79271.41,0.0,-0.82914,9e-05,20.58666]
[1778761196312,34.17,79270.36,0.0,-0.82921,9e-05,20.58068]
[1778761199333,34.17,79279.73,0.0,-0.82834,9e-05,20.65071]
[1778761200341,34.17,79284.72,0.0,-0.82787,9e-05,20.68763]
[1778761203489,34.18,79282.63,0.0,-0.82805,9e-05,20.67332]
[1778761206385,34.18,79280.37,0.0,-0.82825,9e-05,20.65788]
[1778761207391,34.18,79293.01,0.0,-0.82708,9e-05,20.75078]
[1778761208396,34.18,79300.14,0.0,-0.82641,9e-05,20.80322]
[1778761209403,34.18,79299.74,0.0,-0.82645,9e-05,20.80051]
[1778761211416,34.18,79306.29,0.0,-0.82584,9e-05,20.84886]
[1778761214438,34.18,79310.84,0.0,-0.8254,9e-05,20.88299]
[1778761219473,34.18,79310.79,0.0,-0.82539,9e-05,20.88419]
[1778761224508,34.19,79311.31,0.0,-0.82532,9e-05,20.88957]
[1778761229547,34.19,79315.35,0.0,-0.82492,9e-05,20.92061]
[1778761234582,34.19,79315.45,0.0,-0.82492,9e-05,20.91921]
[1778761239619,34.2,79315.62,0.0,-0.82488,9e-05,20.92197]
[1778761244655,34.2,79319.97,0.0,-0.82446,9e-05,20.95526]
[1778761249688,34.2,79319.23,0.0,-0.82451,9e-05,20.95108]
[1778761254745,34.2,79319.44,0.0,-0.82447,9e-05,20.95379]
[1778761258754,34.2,79324.68,0.0,-0.82397,9e-05,20.99287]
[1778761263915,34.2,79329.49,0.0,-0.82352,9e-05,21.02879]
[1778761269832,34.21,79333.25,0.0,-0.82315,9e-05,21.05766]
[1778761275872,34.21,79331.65,0.0,-0.82328,9e-05,21.04735]
[1778761277887,34.21,79325.27,0.0,-0.82387,9e-05,21.00127]
[1778761282924,34.21,79324.92,0.0,-0.82388,9e-05,21.00012]
[1778761287959,34.22,79320.31,0.0,-0.82429,9e-05,20.96796]
[1778761292994,34.22,79319.45,0.0,-0.82437,9e-05,20.95961]
[1778761299036,34.22,79318.33,0.0,-0.82446,9e-05,20.95291]
[1778761304072,34.22,79320.5,0.0,-0.82425,9e-05,20.96941]
[1778761309108,34.22,79322.52,0.0,-0.82405,9e-05,20.98463]
[1778761314284,34.22,79326.58,0.0,-0.82367,9e-05,21.01476]
[1778761320184,34.23,79328.04,0.0,-0.82352,9e-05,21.02593]
[1778761323204,34.23,79322.75,0.0,-0.82401,9e-05,20.98764]
[1778761328239,34.23,79323.04,0.0,-0.82397,9e-05,20.99069]
[1778761332269,34.23,79317.02,0.0,-0.82453,9e-05,20.94731]
[1778761333276,34.23,79311.38,0.0,-0.82505,9e-05,20.90631]
[1778761334426,34.23,79304.27,0.0,-0.8257,9e-05,20.85462]
[1778761335292,34.23,79304.27,0.0,-0.8257,9e-05,20.85491]
[1778761337304,34.23,79314.04,0.0,-0.82479,9e-05,20.92682]
[1778761338311,34.23,79316.96,0.0,-0.82451,9e-05,20.94833]
[1778761341332,34.23,79320.17,0.0,-0.8242,9e-05,20.97238]
[1778761346369,34.23,79323.26,0.0,-0.82391,9e-05,20.99578]
[1778761348381,34.24,79328.94,0.0,-0.82337,9e-05,21.0377]
[1778761353416,34.24,79330.43,0.0,-0.82324,9e-05,21.04597]
[1778761356437,34.24,79335.86,0.0,-0.82273,9e-05,21.08597]
[1778761361475,34.24,79340.87,0.0,-0.82225,9e-05,21.12317]
[1778761366511,34.24,79341.3,0.0,-0.8222,9e-05,21.12688]
[1778761371546,34.24,79341.66,0.0,-0.82216,9e-05,21.13009]
[1778761376580,34.24,79340.61,0.0,-0.82225,9e-05,21.12278]
[1778761381616,34.24,79341.24,0.0,-0.8222,9e-05,21.12724]
[1778761385646,34.24,79342.53,0.0,-0.82208,9e-05,21.13649]
[1778761387658,34.24,79341.57,0.0,-0.82217,9e-05,21.12946]
[1778761392694,34.24,79342.83,0.0,-0.82205,9e-05,21.1388]
[1778761397728,34.24,79344.98,0.0,-0.82185,9e-05,21.15448]
[1778761402763,34.24,79344.75,0.0,-0.82187,9e-05,21.15276]
[1778761407798,34.24,79341.9,0.0,-0.82213,9e-05,21.13205]
[1778761412833,34.24,79341.48,0.0,-0.8222,9e-05,21.12546]
[1778761414991,34.24,79335.08,0.0,-0.82279,9e-05,21.07896]
[1778761420890,34.24,79336.66,0.0,-0.82264,9e-05,21.09087]
[1778761425061,34.24,79331.16,0.0,-0.82315,9e-05,21.05121]
[1778761430959,34.24,79329.13,0.0,-0.82333,9e-05,21.03698]
[1778761435995,34.25,79328.55,0.0,-0.82338,9e-05,21.03319]
[1778761441032,34.25,79327.19,0.0,-0.8235,9e-05,21.02366]
[1778761446067,34.25,79326.11,0.0,-0.8236,9e-05,21.01614]
[1778761451103,34.25,79325.65,0.0,-0.82363,9e-05,21.0131]
[1778761456137,34.25,79329.15,0.0,-0.82331,9e-05,21.0388]
[1778761461172,34.25,79329.08,0.0,-0.82331,9e-05,21.03838]
[1778761464194,34.25,79339.68,0.0,-0.82232,9e-05,21.11569]
[1778761465200,34.25,79343.09,0.0,-0.822,9e-05,21.14065]
[1778761470235,34.25,79343.69,0.0,-0.82194,9e-05,21.14542]
[1778761475267,34.25,79345.58,0.0,-0.82178,9e-05,21.15558]
[1778761480305,34.25,79347.34,0.0,-0.82162,9e-05,21.16811]
[1778761485482,34.25,79346.9,0.0,-0.82167,9e-05,21.16464]
[1778761490376,34.25,79352.13,0.0,-0.82118,9e-05,21.20255]
[1778761492390,34.25,79356.75,0.0,-0.82074,9e-05,21.23599]
[1778761497427,34.25,79357.72,0.0,-0.82066,9e-05,21.24237]
[1778761502460,34.24,79363.14,0.0,-0.82016,9e-05,21.28124]
[1778761503467,34.24,79365.28,0.0,-0.81996,9e-05,21.29678]
[1778761506488,34.24,79369.25,0.0,-0.81959,9e-05,21.32543]
[1778761511525,34.24,79371.75,0.0,-0.81936,9e-05,21.34279]
[1778761513536,34.24,79383.06,0.0,-0.81829,9e-05,21.42517]
[1778761514544,34.24,79388.91,0.0,-0.81773,0.0001,21.46767]
[1778761515701,34.24,79394.28,0.0,-0.81722,0.0001,21.50662]
[1778761517565,34.24,79403.14,0.0,-0.81638,0.0001,21.57072]
[1778761518574,34.24,79412.66,0.0,-0.81547,0.0001,21.63963]
[1778761519580,34.24,79419.25,0.0,-0.81484,0.0001,21.68725]
[1778761520588,34.24,79421.34,0.0,-0.81465,0.0001,21.70213]
[1778761525789,34.24,79410.36,0.0,-0.81573,0.0001,21.62059]
[1778761526634,34.24,79410.36,0.0,-0.81573,0.0001,21.62028]
[1778761531672,34.24,79406.78,0.0,-0.8161,0.0001,21.59021]
[1778761536704,34.23,79404.56,0.0,-0.81632,0.0001,21.57379]
[1778761541739,34.23,79402.93,0.0,-0.81648,0.0001,21.56167]
[1778761546774,34.23,79402.56,0.0,-0.81652,0.0001,21.55873]
[1778761551809,34.23,79404.33,0.0,-0.81635,0.0001,21.57133]
[1778761556844,34.23,79405.6,0.0,-0.81625,0.0001,21.57936]
[1778761561879,34.23,79404.26,0.0,-0.81639,0.0001,21.56845]
[1778761562886,34.23,79398.64,0.0,-0.81693,0.0001,21.52735]
[1778761563894,34.23,79393.89,0.0,-0.81739,0.0001,21.49259]
[1778761568935,34.23,79395.91,0.0,-0.8172,0.0001,21.50649]
[1778761572960,34.23,79401.15,0.0,-0.81671,0.0001,21.54393]
[1778761576140,34.22,79406.76,0.0,-0.81619,0.0001,21.58411]
[1778761582023,34.22,79406.7,0.0,-0.81621,0.0001,21.58232]
[1778761587059,34.22,79403.02,0.0,-0.81657,0.0001,21.55459]
[1778761592092,34.22,79400.96,0.0,-0.81681,0.0001,21.53517]
[1778761597132,34.22,79401.77,0.0,-0.81674,0.0001,21.54025]
[1778761602163,34.22,79403.16,0.0,-0.81661,0.0001,21.54981]
[1778761603170,34.22,79397.28,0.0,-0.81718,0.0001,21.5068]
[1778761608205,34.21,79393.7,0.0,-0.81752,0.0001,21.48046]
[1778761613240,34.21,79393.64,0.0,-0.81753,0.0001,21.47982]
[1778761618276,34.21,79395.35,0.0,-0.81737,0.0001,21.49208]
[1778761625325,34.21,79396.17,0.0,-0.8173,0.0001,21.49774]
[1778761630360,34.21,79396.6,0.0,-0.81726,0.0001,21.50061]
[1778761635395,34.21,79398.61,0.0,-0.81707,0.0001,21.51486]
[1778761640429,34.21,79400.52,0.0,-0.81689,0.0001,21.52849]
[1778761645465,34.21,79404.48,0.0,-0.81652,0.0001,21.557]
[1778761646471,34.21,79410.85,0.0,-0.81591,0.0001,21.60329]
[1778761647479,34.21,79411.52,0.0,-0.81585,0.0001,21.60806]
[1778761652513,34.21,79411.22,0.0,-0.81591,0.0001,21.60175]
[1778761656707,34.21,79419.17,0.0,-0.81515,0.0001,21.65917]
[1778761658555,34.21,79420.54,0.0,-0.81502,0.0001,21.66885]
[1778761663591,34.21,79418.2,0.0,-0.81526,0.0001,21.65104]
[1778761669633,34.21,79417.18,0.0,-0.81537,0.0001,21.64253]
[1778761674668,34.2,79418.59,0.0,-0.81525,0.0001,21.65183]
[1778761680710,34.2,79417.39,0.0,-0.81537,0.0001,21.64284]
[1778761685746,34.2,79416.82,0.0,-0.81544,0.0001,21.63762]
[1778761690781,34.2,79414.64,0.0,-0.81565,0.0001,21.62116]
[1778761696992,34.2,79412.01,0.0,-0.81592,0.0001,21.60088]
[1778761702873,34.2,79411.91,0.0,-0.81595,0.0001,21.59904]
[1778761707902,34.19,79414.45,0.0,-0.81572,0.0001,21.61659]
[1778761710924,34.19,79404.72,0.0,-0.81665,0.0001,21.54532]
[1778761711931,34.19,79394.95,0.0,-0.81761,0.0001,21.47043]
[1778761712939,34.19,79396.1,0.0,-0.8175,0.0001,21.47878]
[1778761718980,34.19,79396.53,0.0,-0.81746,0.0001,21.48173]
[1778761723008,34.19,79402.62,0.0,-0.81688,0.0001,21.526]
[1778761727208,34.19,79394.91,0.0,-0.81762,0.0001,21.46969]
[1778761730059,34.19,79394.0,0.0,-0.81771,0.0001,21.4632]
[1778761737296,34.19,79395.05,0.0,-0.8176,0.0001,21.47128]
[1778761743149,34.19,79392.56,0.0,-0.81782,0.0001,21.45432]
[1778761749192,34.2,79393.18,0.0,-0.81774,0.0001,21.4603]
[1778761754226,34.2,79396.0,0.0,-0.81746,0.0001,21.48204]
[1778761759262,34.2,79399.14,0.0,-0.81714,0.0001,21.50607]
[1778761764302,34.2,79398.64,0.0,-0.81717,0.0001,21.5036]
[1778761769335,34.21,79401.72,0.0,-0.81686,0.0001,21.52748]
[1778761773369,34.21,79406.87,0.0,-0.81637,0.0001,21.56266]
[1778761777579,34.21,79413.13,0.0,-0.81575,0.0001,21.60961]
[1778761783440,34.22,79408.5,0.0,-0.81615,0.0001,21.57896]
[1778761787467,34.22,79403.23,0.0,-0.81663,0.0001,21.54293]
[1778761792501,34.23,79403.93,0.0,-0.81652,0.0001,21.55131]
[1778761797537,34.23,79404.17,0.0,-0.81645,0.0001,21.55619]
[1778761802571,34.24,79407.31,0.0,-0.81611,0.0001,21.582]
[1778761804588,34.24,79395.44,0.0,-0.81723,0.0001,21.49673]
[1778761805595,34.24,79394.23,0.0,-0.81734,0.0001,21.48844]
[1778761810628,34.25,79395.15,0.0,-0.81721,0.0001,21.49771]
[1778761814658,34.25,79400.74,0.0,-0.81665,0.0001,21.54041]
[1778761820698,34.26,79401.12,0.0,-0.81658,0.0001,21.54607]
[1778761825732,34.26,79401.46,0.0,-0.81651,0.0001,21.55105]
[1778761830768,34.27,79402.22,0.0,-0.8164,0.0001,21.55912]
[1778761835803,34.27,79408.95,0.0,-0.81575,0.0001,21.60693]
[1778761836810,34.27,79412.62,0.0,-0.81539,0.0001,21.63398]
[1778761838005,34.27,79407.45,0.0,-0.81588,0.0001,21.59682]
[1778761839833,34.27,79398.94,0.0,-0.81668,0.0001,21.53579]
[1778761840838,34.27,79396.88,0.0,-0.81687,0.0001,21.52131]
[1778761845872,34.28,79398.2,0.0,-0.81672,0.0001,21.53299]
[1778761850908,34.28,79399.52,0.0,-0.81657,0.0001,21.5444]
[1778761855944,34.29,79399.66,0.0,-0.81653,0.0001,21.54726]
[1778761860982,34.29,79403.22,0.0,-0.81616,0.0001,21.57487]
[1778761866016,34.29,79405.48,0.0,-0.81593,0.0001,21.59273]
[1778761868216,34.29,79391.12,0.0,-0.81729,0.0001,21.48905]
[1778761869040,34.29,79391.12,0.0,-0.81729,0.0001,21.48939]
[1778761872062,34.3,79387.99,0.0,-0.81757,0.0001,21.46781]
[1778761874076,34.3,79396.54,0.0,-0.81674,0.0001,21.53069]
[1778761875084,34.3,79400.62,0.0,-0.81635,0.0001,21.56062]
[1778761878287,34.3,79400.35,0.0,-0.81636,0.0001,21.55948]
[1778761884147,34.3,79396.98,0.0,-0.81667,0.0001,21.53651]
[1778761889181,34.3,79395.1,0.0,-0.81683,0.0001,21.52421]
[1778761892202,34.31,79403.72,0.0,-0.81601,0.0001,21.58399]
[1778761893210,34.31,79414.45,0.0,-0.81498,0.0001,21.66217]
[1778761894216,34.31,79415.87,0.0,-0.81484,0.0001,21.67275]
[1778761900258,34.31,79416.55,0.0,-0.81475,0.0001,21.67929]
[1778761905293,34.31,79410.99,0.0,-0.81527,0.0001,21.64012]
[1778761906300,34.31,79401.45,0.0,-0.81618,0.0001,21.57112]
[1778761907307,34.31,79401.61,0.0,-0.81616,0.0001,21.57253]
[1778761912344,34.32,79400.66,0.0,-0.81624,0.0001,21.56691]
[1778761917377,34.32,79405.26,0.0,-0.81578,0.0001,21.60147]
[1778761922429,34.32,79408.08,0.0,-0.8155,0.0001,21.62284]
[1778761924428,34.32,79414.41,0.0,-0.81489,0.0001,21.66908]
[1778761926442,34.32,79422.03,0.0,-0.81415,0.0001,21.7245]
[1778761928640,34.32,79425.77,0.0,-0.81379,0.0001,21.7517]
[1778761934499,34.32,79430.6,0.0,-0.81332,0.0001,21.78676]
[1778761935505,34.32,79431.69,0.0,-0.81322,0.0001,21.79458]
[1778761938710,34.32,79425.41,0.0,-0.81382,0.0001,21.74922]
[1778761940540,34.32,79424.52,0.0,-0.81391,0.0001,21.74302]
[1778761945575,34.32,79425.29,0.0,-0.81382,0.0001,21.74919]
[1778761948780,34.32,79430.82,0.0,-0.81329,0.0001,21.78953]
[1778761954638,34.32,79433.02,0.0,-0.81309,0.0001,21.80227]
[1778761959674,34.33,79434.63,0.0,-0.81293,0.0001,21.81427]
[1778761964710,34.33,79429.03,0.0,-0.81346,0.0001,21.77424]
[1778761969744,34.33,79431.15,0.0,-0.81325,0.0001,21.79027]
[1778761974779,34.33,79422.34,0.0,-0.8141,0.0001,21.72672]
[1778761976792,34.33,79421.44,0.0,-0.81418,0.0001,21.72037]
[1778761981829,34.33,79420.59,0.0,-0.81426,0.0001,21.71463]
[1778761985857,34.33,79427.5,0.0,-0.81359,0.0001,21.76493]
[1778761987871,34.33,79431.37,0.0,-0.81321,0.0001,21.79321]
[1778761992907,34.33,79431.48,0.0,-0.81319,0.0001,21.79453]
[1778761997941,34.33,79430.98,0.0,-0.81323,0.0001,21.79158]
[1778762002977,34.33,79435.41,0.0,-0.8128,0.0001,21.82425]
[1778762008011,34.33,79437.24,0.0,-0.81261,0.0001,21.83796]
[1778762013046,34.34,79437.75,0.0,-0.81258,0.0001,21.83842]
[1778762018081,34.34,79438.09,0.0,-0.81254,0.0001,21.84132]
[1778762023117,34.34,79438.58,0.0,-0.81249,0.0001,21.84523]
[1778762028157,34.34,79433.15,0.0,-0.81301,0.0001,21.80622]
[1778762033190,34.34,79431.94,0.0,-0.81312,0.0001,21.79776]
[1778762035201,34.34,79437.03,0.0,-0.81263,0.0001,21.83465]
[1778762040236,34.34,79435.84,0.0,-0.81274,0.0001,21.82612]
[1778762045271,34.34,79434.7,0.0,-0.81285,0.0001,21.81797]
[1778762050306,34.34,79436.04,0.0,-0.81272,0.0001,21.8278]
[1778762052325,34.34,79446.9,0.0,-0.81167,0.0001,21.90629]
[1778762053331,34.34,79453.3,0.0,-0.81104,0.0001,21.95308]
[1778762054341,34.34,79456.88,0.0,-0.81069,0.0001,21.97943]
[1778762059557,34.35,79466.75,0.0,-0.80969,0.0001,22.05368]
[1778762060380,34.35,79466.75,0.0,-0.80968,0.0001,22.0543]
[1778762062395,34.35,79461.52,0.0,-0.81017,0.0001,22.01773]
[1778762063402,34.35,79455.23,0.0,-0.81077,0.0001,21.97298]
[1778762064408,34.35,79453.5,0.0,-0.81093,0.0001,21.9612]
[1778762068455,34.36,79459.46,0.0,-0.81033,0.0001,22.00607]
[1778762069636,34.36,79479.4,0.0,-0.80837,0.0001,22.15045]
[1778762070469,34.36,79479.4,0.0,-0.80836,0.0001,22.15099]
[1778762071478,34.36,79477.45,0.0,-0.80857,0.0001,22.13363]
[1778762074498,34.36,79487.24,0.0,-0.8076,0.0001,22.20553]
[1778762075505,34.36,79489.44,0.0,-0.80737,0.0001,22.2218]
[1778762078527,34.37,79508.47,0.0,-0.80548,0.0001,22.35982]
[1778762079720,34.37,79515.53,0.0,-0.80478,0.0001,22.4107]
[1778762080540,34.37,79515.53,0.0,-0.80478,0.0001,22.41094]
[1778762081547,34.37,79524.42,0.0,-0.80389,0.0001,22.47515]
[1778762082555,34.37,79527.88,0.0,-0.80355,0.0001,22.5003]
[1778762087589,34.37,79522.41,0.0,-0.80407,0.0001,22.4626]
[1778762089780,34.37,79517.87,0.0,-0.8045,0.0001,22.43121]
[1778762091621,34.37,79523.57,0.0,-0.80393,0.0001,22.4725]
[1778762092625,34.37,79531.84,0.0,-0.8031,0.0001,22.53213]
[1778762093632,34.38,79534.87,0.0,-0.8028,0.0001,22.55412]
[1778762096653,34.38,79550.05,0.0,-0.80128,0.0001,22.66348]
[1778762097660,34.38,79554.39,0.0,-0.80084,0.0001,22.69461]
[1778762099852,34.38,79556.73,0.0,-0.8006,0.0001,22.71163]
[1778762101691,34.38,79551.54,0.0,-0.80112,0.0001,22.67471]
[1778762103702,34.38,79561.49,0.0,-0.80012,0.0001,22.74605]
[1778762104709,34.38,79568.88,0.0,-0.79938,0.0001,22.79876]
[1778762105727,34.38,79586.83,0.0,-0.79757,0.0001,22.92696]
[1778762106799,34.38,79590.54,0.0,-0.79719,0.0001,22.95344]
[1778762108755,34.38,79616.24,0.0,-0.79459,0.0001,23.13612]
[1778762109975,34.38,79636.56,0.0,-0.79251,0.0001,23.28013]
[1778762112769,34.38,79642.61,0.0,-0.7919,0.0001,23.32282]
[1778762114782,34.38,79634.28,0.0,-0.79276,0.0001,23.2634]
[1778762117808,34.38,79621.39,0.0,-0.79408,0.0001,23.17182]
[1778762118813,34.38,79611.81,0.0,-0.79505,0.0001,23.10358]
[1778762119821,34.38,79603.79,0.0,-0.79587,0.0001,23.04659]
[1778762121833,34.38,79597.32,0.0,-0.79653,0.0001,23.00032]
[1778762126869,34.38,79588.45,0.0,-0.79743,0.0001,22.93667]
[1778762129889,34.37,79593.67,0.0,-0.79691,0.0001,22.97357]
[1778762130896,34.37,79600.65,0.0,-0.79621,0.0001,23.02306]
[1778762133916,34.37,79622.46,0.0,-0.79402,0.0001,23.17397]
[1778762134924,34.37,79631.92,0.0,-0.79305,0.0001,23.24111]
[1778762135931,34.37,79637.94,0.0,-0.79244,0.0001,23.28362]
[1778762137945,34.37,79625.93,0.0,-0.79367,0.0001,23.19842]
[1778762139966,34.37,79636.09,0.0,-0.79263,0.0001,23.27039]
[1778762141975,34.37,79648.82,0.0,-0.79132,0.0001,23.36047]
[1778762146003,34.37,79641.75,0.0,-0.79206,0.0001,23.30995]
[1778762147010,34.37,79627.87,0.0,-0.79348,0.0001,23.21165]
[1778762151043,34.37,79621.43,0.0,-0.79414,0.0001,23.16563]
[1778762152048,34.37,79615.46,0.0,-0.79475,0.0001,23.12315]
[1778762155071,34.37,79622.37,0.0,-0.79405,0.0001,23.17194]
[1778762156079,34.37,79616.67,0.0,-0.79463,0.0001,23.13136]
[1778762159097,34.37,79610.57,0.0,-0.79525,0.0001,23.08775]
[1778762162124,34.37,79600.66,0.0,-0.79627,0.0001,23.01677]
[1778762163130,34.37,79594.98,0.0,-0.79684,0.0001,22.9762]
[1778762166153,34.37,79574.26,0.0,-0.79894,0.0001,22.82809]
[1778762167159,34.37,79570.19,0.0,-0.79935,0.0001,22.79892]
[1778762170420,34.37,79560.46,0.0,-0.80033,0.0001,22.72915]
[1778762172192,34.37,79561.13,0.0,-0.80027,0.0001,22.73362]
[1778762177228,34.36,79564.8,0.0,-0.79991,0.0001,22.75926]
[1778762179242,34.36,79572.61,0.0,-0.79913,0.0001,22.8147]
[1778762184276,34.36,79567.58,0.0,-0.79965,0.0001,22.77782]
[1778762189312,34.36,79570.25,0.0,-0.7994,0.0001,22.79579]
[1778762194350,34.36,79568.85,0.0,-0.79958,0.0001,22.78111]
[1778762199385,34.36,79570.64,0.0,-0.79941,0.0001,22.79278]
[1778762203426,34.35,79576.56,0.0,-0.79883,0.0001,22.8341]
[1778762204422,34.35,79583.21,0.0,-0.79817,0.0001,22.88126]
[1778762205429,34.35,79581.79,0.0,-0.79831,0.0001,22.87081]
[1778762210701,34.35,79578.14,0.0,-0.79869,0.0001,22.8441]
[1778762215504,34.35,79571.11,0.0,-0.79941,0.0001,22.79338]
[1778762220775,34.35,79563.69,0.0,-0.80016,0.0001,22.73965]
[1778762222555,34.35,79553.73,0.0,-0.80116,0.0001,22.66805]
[1778762223562,34.35,79552.04,0.0,-0.80133,0.0001,22.65587]
[1778762225577,34.35,79544.26,0.0,-0.80211,0.0001,22.60005]
[1778762227591,34.35,79533.97,0.0,-0.80313,0.0001,22.52666]
[1778762228598,34.35,79531.94,0.0,-0.80333,0.0001,22.51235]
[1778762234639,34.35,79533.83,0.0,-0.80312,0.0001,22.52725]
[1778762237661,34.35,79541.8,0.0,-0.80233,0.0001,22.5846]
[1778762238668,34.35,79541.91,0.0,-0.80232,0.0001,22.58543]
[1778762243703,34.35,79542.34,0.0,-0.80227,0.0001,22.58879]
[1778762247731,34.35,79534.53,0.0,-0.80304,0.0001,22.53306]
[1778762252765,34.35,79536.39,0.0,-0.80287,0.0001,22.54338]
[1778762257801,34.35,79539.56,0.0,-0.80255,0.0001,22.56653]
[1778762259815,34.35,79544.65,0.0,-0.80204,0.0001,22.60308]
[1778762262838,34.35,79550.19,0.0,-0.80149,0.0001,22.64274]
[1778762267872,34.35,79558.4,0.0,-0.80067,0.0001,22.70138]
[1778762272907,34.35,79556.38,0.0,-0.80087,0.0001,22.68663]
[1778762275928,34.35,79550.53,0.0,-0.80146,0.0001,22.64464]
[1778762281194,34.35,79545.9,0.0,-0.80192,0.0001,22.61163]
[1778762287006,34.35,79545.1,0.0,-0.802,0.0001,22.60603]
[1778762291105,34.35,79550.24,0.0,-0.80149,0.0001,22.64285]
[1778762293055,34.35,79562.07,0.0,-0.80031,0.0001,22.72719]
[1778762297085,34.35,79572.68,0.0,-0.79925,0.0001,22.80247]
[1778762298093,34.35,79578.26,0.0,-0.7987,0.0001,22.84172]
[1778762303127,34.35,79582.7,0.0,-0.79829,0.0001,22.87083]
[1778762309169,34.34,79586.14,0.0,-0.79797,0.0001,22.89359]
[1778762310175,34.34,79579.05,0.0,-0.79868,0.0001,22.84277]
[1778762313196,34.34,79572.92,0.0,-0.79933,0.0001,22.79478]
[1778762319238,34.34,79576.94,0.0,-0.79895,0.0001,22.82223]
[1778762324273,34.34,79574.53,0.0,-0.79921,0.0001,22.80388]
[1778762329308,34.33,79579.01,0.0,-0.79877,0.0001,22.83465]
[1778762330315,34.33,79573.94,0.0,-0.79929,0.0001,22.79801]
[1778762332328,34.33,79571.15,0.0,-0.79958,0.0001,22.7773]
[1778762337363,34.33,79565.7,0.0,-0.80016,0.0001,22.73622]
[1778762340385,34.32,79564.86,0.0,-0.80027,0.0001,22.72872]
[1778762345420,34.32,79567.77,0.0,-0.79999,0.0001,22.74816]
[1778762350454,34.32,79567.72,0.0,-0.80003,0.0001,22.74559]
[1778762355490,34.31,79566.27,0.0,-0.80021,0.0001,22.73324]
[1778762360530,34.31,79569.29,0.0,-0.79993,0.0001,22.75296]
[1778762365566,34.3,79571.56,0.0,-0.79973,0.0001,22.76713]
[1778762370600,34.3,79574.88,0.0,-0.79943,0.0001,22.78905]
[1778762373621,34.3,79580.42,0.0,-0.7989,0.0001,22.8242]
[1778762375636,34.3,79589.57,0.0,-0.79799,0.0001,22.889]
[1778762377649,34.3,79591.84,0.0,-0.79777,0.0001,22.90462]
[1778762382685,34.29,79591.08,0.0,-0.79787,0.0001,22.89769]
[1778762387719,34.29,79593.37,0.0,-0.79766,0.0001,22.91251]
[1778762392754,34.29,79594.78,0.0,-0.79754,0.0001,22.92104]
[1778762397788,34.28,79593.13,0.0,-0.79773,0.0001,22.90764]
[1778762402826,34.28,79591.7,0.0,-0.7979,0.0001,22.89584]
[1778762405846,34.28,79599.7,0.0,-0.7971,0.0001,22.95199]
[1778762410883,34.27,79597.54,0.0,-0.79735,0.0001,22.93473]
[1778762413903,34.27,79591.68,0.0,-0.79795,0.0001,22.89183]
[1778762416925,34.27,79583.36,0.0,-0.79881,0.0001,22.83145]
[1778762418940,34.27,79575.37,0.0,-0.79962,0.0001,22.77384]
[1778762423975,34.27,79576.55,0.0,-0.79951,0.0001,22.78142]
[1778762426995,34.27,79584.7,0.0,-0.7987,0.0001,22.83917]
[1778762432276,34.26,79585.36,0.0,-0.79868,0.0001,22.83872]
[1778762438075,34.26,79593.32,0.0,-0.7979,0.0001,22.89383]
[1778762443111,34.26,79588.86,0.0,-0.79837,0.0001,22.86046]
[1778762448148,34.25,79590.51,0.0,-0.79823,0.0001,22.87091]
[1778762453183,34.25,79590.65,0.0,-0.79823,0.0001,22.87045]
[1778762458217,34.25,79589.3,0.0,-0.79839,0.0001,22.85933]
[1778762463251,34.24,79593.3,0.0,-0.79801,0.0001,22.88654]
[1778762468285,34.24,79590.47,0.0,-0.79832,0.0001,22.86455]
[1778762473320,34.24,79600.2,0.0,-0.79736,0.0001,22.93259]
[1778762477352,34.23,79605.82,0.0,-0.79681,0.0001,22.97126]
[1778762483401,34.23,79606.54,0.0,-0.79677,0.0001,22.9741]
[1778762488425,34.23,79606.71,0.0,-0.79678,0.0001,22.97333]
[1778762493460,34.22,79606.48,0.0,-0.79686,0.0001,22.96613]
[1778762495474,34.22,79600.73,0.0,-0.79745,0.0001,22.92425]
[1778762500509,34.22,79600.98,0.0,-0.79745,0.0001,22.92427]
[1778762502767,34.22,79608.27,0.0,-0.79672,0.0001,22.97563]
[1778762508565,34.21,79610.17,0.0,-0.79657,0.0001,22.98659]
[1778762513599,34.21,79609.0,0.0,-0.79672,0.0001,22.97601]
[1778762518635,34.2,79606.94,0.0,-0.79696,0.0001,22.95916]
[1778762523670,34.2,79605.32,0.0,-0.79716,0.0001,22.94553]
[1778762528707,34.19,79610.6,0.0,-0.79665,0.0001,22.98125]
[1778762532986,34.19,79604.77,0.0,-0.79727,0.0001,22.93797]
[1778762538778,34.18,79604.93,0.0,-0.79728,0.0001,22.93715]
[1778762543813,34.18,79601.17,0.0,-0.79768,0.0001,22.90869]
[1778762548848,34.18,79597.36,0.0,-0.79809,0.0001,22.87994]
[1778762553884,34.18,79592.68,0.0,-0.79861,0.0001,22.84154]
[1778762559927,34.17,79592.0,0.0,-0.79869,0.0001,22.83536]
[1778762564961,34.17,79591.56,0.0,-0.79876,0.0001,22.8311]
[1778762569996,34.17,79591.79,0.0,-0.79875,0.0001,22.83162]
[1778762575035,34.17,79591.91,0.0,-0.79875,0.0001,22.83133]
[1778762580070,34.16,79592.24,0.0,-0.79874,0.0001,22.83252]
[1778762585105,34.16,79593.07,0.0,-0.79867,0.0001,22.83727]
[1778762590140,34.16,79593.93,0.0,-0.7986,0.0001,22.84217]
[1778762595175,34.16,79592.97,0.0,-0.79872,0.0001,22.83414]
[1778762600210,34.15,79593.34,0.0,-0.7987,0.0001,22.83571]
[1778762605245,34.15,79593.34,0.0,-0.79871,0.0001,22.83468]
[1778762610280,34.15,79596.99,0.0,-0.79836,0.0001,22.85986]
[1778762612294,34.15,79603.19,0.0,-0.79776,0.0001,22.90023]
[1778762613550,34.15,79597.17,0.0,-0.79837,0.0001,22.85657]
[1778762617329,34.15,79586.35,0.0,-0.79948,0.0001,22.7783]
[1778762618336,34.15,79584.8,0.0,-0.79964,0.0001,22.76706]
[1778762621357,34.15,79592.01,0.0,-0.79891,0.0001,22.81855]
[1778762623371,34.15,79594.38,0.0,-0.79868,0.0001,22.83525]
[1778762628413,34.14,79592.63,0.0,-0.79886,0.0001,22.82194]
[1778762634447,34.14,79592.59,0.0,-0.79888,0.0001,22.82071]
[1778762639483,34.14,79593.86,0.0,-0.79876,0.0001,22.8291]
[1778762644517,34.14,79596.34,0.0,-0.79852,0.0001,22.84615]
[1778762646532,34.14,79601.8,0.0,-0.79797,0.0001,22.88513]
[1778762649554,34.14,79608.73,0.0,-0.79727,0.0001,22.93458]
[1778762652579,34.14,79614.34,0.0,-0.79671,0.0001,22.97437]
[1778762655598,34.14,79622.64,0.0,-0.79587,0.0001,23.03335]
[1778762658618,34.14,79633.21,0.0,-0.79479,0.0001,23.1086]
[1778762659625,34.14,79634.93,0.0,-0.79462,0.0001,23.12072]
[1778762664660,34.13,79634.28,0.0,-0.7947,0.0001,23.11508]
[1778762668690,34.13,79639.58,0.0,-0.79417,0.0001,23.15201]
[1778762673977,34.13,79638.44,0.0,-0.79433,0.0001,23.13881]
[1778762679767,34.12,79642.44,0.0,-0.79394,0.0001,23.1656]
[1778762681781,34.12,79648.37,0.0,-0.79334,0.0001,23.20741]
[1778762684056,34.12,79647.43,0.0,-0.79345,0.0001,23.19992]
[1778762689837,34.12,79645.29,0.0,-0.7937,0.0001,23.18242]
[1778762694872,34.11,79640.38,0.0,-0.79424,0.0001,23.14552]
[1778762695880,34.11,79646.34,0.0,-0.79363,0.0001,23.1879]
[1778762697893,34.11,79652.3,0.0,-0.79302,0.0001,23.22994]
[1778762702928,34.11,79652.8,0.0,-0.79299,0.0001,23.23212]
[1778762705949,34.11,79659.55,0.0,-0.79231,0.0001,23.27938]
[1778762710987,34.1,79657.05,0.0,-0.79259,0.0001,23.26001]
[1778762716019,34.1,79656.36,0.0,-0.79269,0.0001,23.25337]
[1778762721054,34.1,79654.33,0.0,-0.79293,0.0001,23.23668]
[1778762726090,34.09,79653.14,0.0,-0.79308,0.0001,23.22597]
[1778762730119,34.09,79647.75,0.0,-0.79367,0.0001,23.18574]
[1778762734408,34.08,79644.73,0.0,-0.79402,0.0001,23.1591]
[1778762740188,34.08,79649.05,0.0,-0.79361,0.0001,23.18796]
[1778762745225,34.08,79651.36,0.0,-0.79339,0.0001,23.20326]
[1778762747242,34.08,79657.11,0.0,-0.7928,0.0001,23.24386]
[1778762749255,34.08,79659.09,0.0,-0.7926,0.0001,23.25742]
[1778762751274,34.07,79664.23,0.0,-0.79208,0.0001,23.29354]
[1778762756321,34.07,79672.29,0.0,-0.79127,0.0001,23.34961]
[1778762758319,34.07,79679.33,0.0,-0.79057,0.0001,23.39745]
[1778762764624,34.05,79685.1,0.0,-0.7901,0.0001,23.42992]
[1778762773424,34.04,79686.09,0.0,-0.79004,0.0001,23.43432]
[1778762778460,34.04,79687.95,0.0,-0.78987,0.0001,23.44596]
[1778762780473,34.04,79681.86,0.0,-0.79052,0.0001,23.40197]
[1778762782487,34.04,79677.48,0.0,-0.79098,0.0001,23.37026]
[1778762787529,34.03,79677.58,0.0,-0.79099,0.0001,23.3698]
[1778762791586,34.03,79682.97,0.0,-0.79046,0.0001,23.40358]
[1778762796588,34.03,79687.28,0.0,-0.79003,0.0001,23.4331]
[1778762801622,34.02,79689.72,0.0,-0.78981,0.0001,23.44846]
[1778762806657,34.02,79690.35,0.0,-0.78977,0.0001,23.45129]
[1778762808672,34.02,79697.97,0.0,-0.78898,0.0001,23.50498]
[1778762813707,34.02,79696.97,0.0,-0.78911,0.0001,23.49661]
[1778762818740,34.02,79700.36,0.0,-0.78876,0.0001,23.5201]
[1778762822771,34.01,79707.61,0.0,-0.78801,0.0001,23.57097]
[1778762829818,34.01,79706.69,0.0,-0.78813,0.0001,23.56298]
[1778762835119,34.01,79710.78,0.0,-0.78772,0.0001,23.591]
[1778762840895,34.01,79708.49,0.0,-0.78797,0.0001,23.57383]
[1778762845933,34.0,79710.51,0.0,-0.78778,0.0001,23.5871]
[1778762850966,34.0,79709.54,0.0,-0.7879,0.0001,23.57912]
[1778762857010,34.0,79707.57,0.0,-0.78814,0.0001,23.56032]
[1778762862044,34.0,79707.21,0.0,-0.7882,0.0001,23.5568]
[1778762867078,34.0,79705.07,0.0,-0.78843,0.0001,23.54068]
[1778762872115,33.99,79702.1,0.0,-0.78876,0.0001,23.51868]
[1778762877151,33.99,79692.18,0.0,-0.78981,0.0001,23.44729]
[1778762878160,33.99,79691.82,0.0,-0.78984,0.0001,23.44466]
[1778762883196,33.99,79690.97,0.0,-0.78994,0.0001,23.43836]
[1778762888229,33.99,79690.62,0.0,-0.78998,0.0001,23.43565]
[1778762893266,33.99,79690.34,0.0,-0.79001,0.0001,23.43345]
[1778762898304,33.99,79691.83,0.0,-0.78986,0.0001,23.4439]
[1778762903339,33.99,79694.39,0.0,-0.78959,0.0001,23.46186]
[1778762908374,33.99,79693.43,0.0,-0.7897,0.0001,23.4547]
[1778762913409,33.99,79697.73,0.0,-0.78928,0.0001,23.48141]
[1778762918443,33.99,79697.28,0.0,-0.78933,0.0001,23.47774]
[1778762922475,33.99,79691.13,0.0,-0.78998,0.0001,23.43361]
[1778762927507,33.99,79690.05,0.0,-0.79009,0.0001,23.42578]
[1778762932542,33.99,79695.56,0.0,-0.78952,0.0001,23.46491]
[1778762937577,33.99,79696.03,0.0,-0.78948,0.0001,23.46794]
[1778762942612,33.98,79697.01,0.0,-0.78938,0.0001,23.47468]
[1778762947648,33.98,79695.03,0.0,-0.78959,0.0001,23.46043]
[1778762953690,33.98,79700.43,0.0,-0.78902,0.0001,23.49877]
[1778762958724,33.98,79699.58,0.0,-0.78912,0.0001,23.49248]
[1778762963764,33.98,79700.03,0.0,-0.78907,0.0001,23.49553]
[1778762968793,33.98,79700.9,0.0,-0.78898,0.0001,23.50159]
[1778762973829,33.98,79700.94,0.0,-0.789,0.0001,23.49814]
[1778762978872,33.98,79708.05,0.0,-0.78826,0.0001,23.54853]
[1778762983906,33.98,79711.37,0.0,-0.78792,0.0001,23.57159]
[1778762988941,33.98,79710.06,0.0,-0.78807,0.0001,23.56162]
[1778762994982,33.98,79706.77,0.0,-0.78843,0.0001,23.53742]
[1778763000030,33.98,79710.49,0.0,-0.78805,0.0001,23.56322]
[1778763005058,33.97,79713.15,0.0,-0.78778,0.0001,23.58137]
[1778763010093,33.97,79717.36,0.0,-0.78735,0.00011,23.61048]
[1778763015128,33.97,79719.38,0.0,-0.78715,0.00011,23.62382]
[1778763020163,33.97,79718.21,0.0,-0.78729,0.00011,23.61446]
[1778763025199,33.97,79718.07,0.0,-0.78732,0.00011,23.61252]
[1778763030233,33.96,79719.81,0.0,-0.78715,0.00011,23.62402]
[1778763035268,33.96,79721.59,0.0,-0.787,0.00011,23.63229]
[1778763040303,33.96,79723.07,0.0,-0.78686,0.00011,23.64205]
[1778763042317,33.96,79717.39,0.0,-0.78746,0.00011,23.60142]
[1778763046598,33.96,79724.85,0.0,-0.78668,0.00011,23.65408]
[1778763048359,33.96,79724.89,0.0,-0.78668,0.00011,23.65406]
[1778763053393,33.96,79723.77,0.0,-0.78681,0.00011,23.6453]
[1778763056670,33.96,79712.25,0.0,-0.78803,0.0001,23.56289]
[1778763057424,33.96,79712.25,0.0,-0.78803,0.0001,23.56279]
[1778763062461,33.96,79713.02,0.0,-0.78795,0.0001,23.56789]
[1778763067493,33.95,79710.14,0.0,-0.78826,0.0001,23.54695]
[1778763072528,33.95,79707.64,0.0,-0.78853,0.0001,23.52872]
[1778763074543,33.95,79717.11,0.0,-0.78754,0.00011,23.59595]
[1778763077563,33.95,79720.34,0.0,-0.78721,0.00011,23.61846]
[1778763082598,33.95,79721.99,0.0,-0.78705,0.00011,23.62936]
[1778763087633,33.95,79721.86,0.0,-0.78707,0.00011,23.62755]
[1778763092669,33.95,79719.26,0.0,-0.78738,0.00011,23.60468]
[1778763097704,33.95,79719.63,0.0,-0.78735,0.00011,23.60669]
[1778763100725,33.94,79726.12,0.0,-0.78668,0.00011,23.65243]
[1778763105759,33.94,79726.62,0.0,-0.78664,0.00011,23.65507]
[1778763110798,33.93,79724.09,0.0,-0.787,0.00011,23.63055]
[1778763111803,33.93,79713.11,0.0,-0.78816,0.00011,23.55223]
[1778763112811,33.93,79707.79,0.0,-0.78872,0.0001,23.51425]
[1778763114824,33.93,79703.32,0.0,-0.78919,0.0001,23.48236]
[1778763119859,33.93,79705.88,0.0,-0.78892,0.0001,23.50065]
[1778763124896,33.93,79705.13,0.0,-0.789,0.0001,23.49529]
[1778763130938,33.93,79706.9,0.0,-0.78882,0.0001,23.50782]
[1778763135973,33.93,79704.67,0.0,-0.78905,0.0001,23.49162]
[1778763141008,33.93,79709.69,0.0,-0.78853,0.0001,23.52693]
[1778763144029,33.93,79711.53,0.0,-0.78835,0.0001,23.53975]
[1778763149064,33.92,79710.01,0.0,-0.78851,0.0001,23.52833]
[1778763151078,33.92,79704.71,0.0,-0.7891,0.0001,23.48674]
[1778763156113,33.92,79704.36,0.0,-0.78914,0.0001,23.48376]
[1778763161161,33.92,79702.81,0.0,-0.78931,0.0001,23.47233]
[1778763162159,33.92,79695.3,0.0,-0.7901,0.0001,23.41851]
[1778763163167,33.92,79688.64,0.0,-0.79079,0.0001,23.37089]
[1778763164169,33.92,79689.83,0.0,-0.79067,0.0001,23.37908]
[1778763169204,33.92,79691.36,0.0,-0.79052,0.0001,23.38929]
[1778763173232,33.92,79684.17,0.0,-0.79129,0.0001,23.33681]
[1778763177519,33.92,79683.09,0.0,-0.79142,0.0001,23.32813]
[1778763183304,33.91,79678.54,0.0,-0.79191,0.0001,23.29431]
[1778763185316,33.91,79689.44,0.0,-0.79078,0.0001,23.37218]
[1778763186338,33.91,79700.58,0.0,-0.78961,0.0001,23.45182]
[1778763187589,33.91,79716.49,0.0,-0.78795,0.00011,23.56511]
[1778763188340,33.91,79716.49,0.0,-0.78795,0.00011,23.56489]
[1778763189347,33.91,79717.33,0.0,-0.78786,0.00011,23.57059]
[1778763194383,33.91,79716.34,0.0,-0.78799,0.00011,23.5621]
[1778763199417,33.9,79712.3,0.0,-0.78843,0.00011,23.53205]
[1778763204452,33.9,79692.53,0.0,-0.79052,0.0001,23.38974]
[1778763205459,33.9,79681.45,0.0,-0.79168,0.0001,23.31037]
[1778763206466,33.9,79680.96,0.0,-0.79173,0.0001,23.30673]
[1778763211501,33.9,79681.07,0.0,-0.79175,0.0001,23.30326]
[1778763215529,33.9,79675.95,0.0,-0.79229,0.0001,23.26592]
[1778763220564,33.9,79676.53,0.0,-0.79224,0.0001,23.26941]
[1778763225599,33.9,79676.46,0.0,-0.79226,0.0001,23.26826]
[1778763229629,33.9,79681.5,0.0,-0.79174,0.0001,23.3039]
[1778763236676,33.89,79681.89,0.0,-0.79172,0.0001,23.30562]
[1778763237947,33.89,79691.33,0.0,-0.79074,0.0001,23.37307]
[1778763239697,33.89,79697.78,0.0,-0.79007,0.0001,23.41894]
[1778763240704,33.89,79697.96,0.0,-0.79005,0.0001,23.42007]
[1778763245739,33.89,79695.85,0.0,-0.79028,0.0001,23.40419]
[1778763250774,33.89,79697.76,0.0,-0.7901,0.0001,23.41708]
[1778763255810,33.89,79692.4,0.0,-0.79067,0.0001,23.37789]
[1778763260851,33.89,79690.02,0.0,-0.79093,0.0001,23.36013]
[1778763264879,33.88,79696.63,0.0,-0.79025,0.0001,23.4069]
[1778763265886,33.88,79700.37,0.0,-0.78986,0.0001,23.43347]
[1778763266892,33.88,79705.44,0.0,-0.78933,0.0001,23.46952]
[1778763268159,33.88,79710.68,0.0,-0.78878,0.0001,23.50671]
[1778763271927,33.88,79716.53,0.0,-0.78821,0.00011,23.54381]
[1778763276962,33.88,79717.29,0.0,-0.78815,0.00011,23.5478]
[1778763281997,33.87,79712.94,0.0,-0.78863,0.00011,23.51529]
[1778763287035,33.87,79708.89,0.0,-0.78907,0.0001,23.48514]
[1778763289048,33.87,79701.48,0.0,-0.78986,0.0001,23.43171]
[1778763292069,33.87,79698.9,0.0,-0.79013,0.0001,23.41275]
[1778763297104,33.87,79695.57,0.0,-0.79049,0.0001,23.38811]
[1778763302141,33.87,79693.17,0.0,-0.79076,0.0001,23.37014]
[1778763307189,33.86,79690.29,0.0,-0.79107,0.0001,23.34862]
[1778763312226,33.86,79684.23,0.0,-0.79172,0.0001,23.3042]
[1778763317259,33.86,79684.01,0.0,-0.79176,0.0001,23.30162]
[1778763322295,33.86,79683.95,0.0,-0.79178,0.0001,23.30033]
[1778763328585,33.86,79684.16,0.0,-0.79177,0.0001,23.30076]
[1778763334379,33.85,79683.39,0.0,-0.79189,0.0001,23.29053]
[1778763338656,33.85,79695.66,0.0,-0.79062,0.0001,23.37779]
[1778763339414,33.85,79695.66,0.0,-0.79062,0.0001,23.37757]
[1778763344449,33.85,79697.6,0.0,-0.79044,0.0001,23.39029]
[1778763349484,33.85,79699.27,0.0,-0.79028,0.0001,23.40112]
[1778763354519,33.84,79701.02,0.0,-0.79011,0.0001,23.41255]
[1778763359554,33.84,79704.8,0.0,-0.78973,0.0001,23.43866]
[1778763365598,33.84,79704.95,0.0,-0.78973,0.0001,23.4387]
[1778763370636,33.84,79707.8,0.0,-0.78944,0.0001,23.45836]
[1778763375669,33.84,79712.44,0.0,-0.78897,0.00011,23.49066]
[1778763380704,33.83,79714.91,0.0,-0.78873,0.00011,23.5073]
[1778763385741,33.83,79716.98,0.0,-0.78853,0.00011,23.52098]
[1778763389007,33.83,79722.1,0.0,-0.788,0.00011,23.55687]
[1778763394804,33.83,79722.48,0.0,-0.788,0.00011,23.55449]
[1778763399838,33.82,79724.82,0.0,-0.78778,0.00011,23.56991]
[1778763404874,33.82,79728.11,0.0,-0.78745,0.00011,23.59198]
[1778763409909,33.82,79729.09,0.0,-0.78737,0.00011,23.59744]
[1778763414944,33.82,79733.87,0.0,-0.78689,0.00011,23.63013]
[1778763419979,33.81,79736.56,0.0,-0.78662,0.00011,23.64849]
[1778763425014,33.81,79736.28,0.0,-0.78665,0.00011,23.64612]
[1778763430052,33.81,79737.7,0.0,-0.78652,0.00011,23.65512]
[1778763434081,33.81,79744.81,0.0,-0.78578,0.00011,23.70487]
[1778763439364,33.8,79746.39,0.0,-0.78564,0.00011,23.71468]
[1778763445158,33.8,79745.79,0.0,-0.78573,0.00011,23.70865]
[1778763450193,33.8,79744.92,0.0,-0.78584,0.00011,23.701]
[1778763455227,33.79,79747.87,0.0,-0.78557,0.00011,23.71701]
[1778763460262,33.79,79745.58,0.0,-0.78584,0.00011,23.69918]
[1778763465298,33.79,79744.02,0.0,-0.78603,0.00011,23.68667]
[1778763470335,33.79,79742.89,0.0,-0.78616,0.00011,23.67786]
[1778763475368,33.79,79741.93,0.0,-0.78627,0.00011,23.67047]
[1778763480403,33.78,79741.29,0.0,-0.78634,0.00011,23.66539]
[1778763483427,33.78,79735.59,0.0,-0.78695,0.00011,23.62441]
[1778763487456,33.78,79728.63,0.0,-0.7877,0.00011,23.57388]
[1778763493494,33.78,79729.75,0.0,-0.7876,0.00011,23.58085]
[1778763498528,33.78,79733.61,0.0,-0.7872,0.00011,23.60763]
[1778763503563,33.78,79734.21,0.0,-0.78715,0.00011,23.61103]
[1778763508599,33.77,79731.98,0.0,-0.7874,0.00011,23.59426]
[1778763513633,33.77,79733.47,0.0,-0.78728,0.00011,23.60052]
[1778763518670,33.77,79733.46,0.0,-0.78729,0.00011,23.59963]
[1778763524712,33.77,79733.57,0.0,-0.78729,0.00011,23.59946]
[1778763530008,33.77,79734.95,0.0,-0.78716,0.00011,23.60852]
[1778763535788,33.77,79734.74,0.0,-0.7872,0.00011,23.60618]
[1778763540823,33.76,79734.45,0.0,-0.78723,0.00011,23.60382]
[1778763545858,33.76,79735.38,0.0,-0.78714,0.00011,23.60977]
[1778763547872,33.76,79740.63,0.0,-0.78659,0.00011,23.64724]
[1778763552907,33.76,79740.22,0.0,-0.78664,0.00011,23.64399]
[1778763557942,33.76,79741.39,0.0,-0.78652,0.00011,23.65197]
[1778763562979,33.76,79741.81,0.0,-0.78648,0.00011,23.65458]
[1778763568011,33.76,79742.47,0.0,-0.78642,0.00011,23.65885]
[1778763573046,33.76,79743.88,0.0,-0.7863,0.00011,23.66486]
[1778763578082,33.76,79745.23,0.0,-0.78616,0.00011,23.67399]
[1778763583117,33.76,79745.66,0.0,-0.78612,0.00011,23.67652]
[1778763588151,33.76,79749.31,0.0,-0.78574,0.00011,23.70201]
[1778763591176,33.75,79752.8,0.0,-0.78538,0.00011,23.72646]
[1778763596209,33.75,79748.69,0.0,-0.78583,0.00011,23.69646]
[1778763601256,33.75,79746.55,0.0,-0.78606,0.00011,23.68077]
[1778763606307,33.75,79744.91,0.0,-0.78624,0.00011,23.66862]
[1778763611340,33.75,79746.16,0.0,-0.78612,0.00011,23.67692]
[1778763616375,33.75,79746.21,0.0,-0.78613,0.00011,23.67614]
[1778763617381,33.75,79740.17,0.0,-0.78678,0.00011,23.63277]
[1778763618390,33.75,79734.84,0.0,-0.78734,0.00011,23.59448]
[1778763619401,33.75,79729.53,0.0,-0.78791,0.00011,23.55636]
[1778763621410,33.75,79727.78,0.0,-0.78809,0.00011,23.54368]
[1778763626459,33.75,79729.48,0.0,-0.78792,0.00011,23.55553]
[1778763631482,33.74,79723.77,0.0,-0.78855,0.00011,23.51083]
[1778763636517,33.74,79719.6,0.0,-0.78899,0.00011,23.48091]
[1778763640544,33.74,79711.14,0.0,-0.78988,0.00011,23.42008]
[1778763641551,33.74,79705.15,0.0,-0.79051,0.0001,23.37696]
[1778763643576,33.74,79698.93,0.0,-0.79117,0.0001,23.33213]
[1778763644575,33.74,79694.57,0.0,-0.79162,0.0001,23.30078]
[1778763646587,33.74,79701.61,0.0,-0.79089,0.0001,23.35138]
[1778763650615,33.74,79695.19,0.0,-0.79156,0.0001,23.30509]
[1778763655650,33.74,79695.93,0.0,-0.79148,0.0001,23.31037]
[1778763660965,33.74,79695.09,0.0,-0.79157,0.0001,23.3042]
[1778763666728,33.74,79691.58,0.0,-0.79194,0.0001,23.27865]
[1778763668741,33.74,79697.44,0.0,-0.79133,0.0001,23.32083]
[1778763673781,33.74,79698.48,0.0,-0.79122,0.0001,23.32816]
[1778763675789,33.74,79706.22,0.0,-0.79041,0.00011,23.38371]
[1778763677803,33.74,79709.76,0.0,-0.79005,0.00011,23.40893]
[1778763683846,33.74,79708.01,0.0,-0.79024,0.00011,23.39566]
[1778763689888,33.74,79707.69,0.0,-0.79028,0.00011,23.39266]
[1778763693916,33.74,79718.08,0.0,-0.78922,0.00011,23.46322]
[1778763694923,33.74,79723.6,0.0,-0.78864,0.00011,23.50263]
[1778763699958,33.74,79728.09,0.0,-0.78818,0.00011,23.53374]
[1778763704993,33.73,79730.87,0.0,-0.7879,0.00011,23.55262]
[1778763708019,33.73,79736.35,0.0,-0.78733,0.00011,23.59121]
[1778763711315,33.73,79746.16,0.0,-0.7863,0.00011,23.66072]
[1778763713051,33.73,79748.09,0.0,-0.78611,0.00011,23.674]
[1778763718088,33.73,79750.99,0.0,-0.78582,0.00011,23.69328]
[1778763721384,33.72,79756.85,0.0,-0.78521,0.00011,23.73434]
[1778763727149,33.72,79755.42,0.0,-0.78538,0.00011,23.72305]
[1778763732186,33.72,79754.71,0.0,-0.78546,0.00011,23.71759]
[1778763737223,33.72,79752.28,0.0,-0.78572,0.00011,23.70011]
[1778763742257,33.72,79749.01,0.0,-0.78607,0.00011,23.67653]
[1778763748300,33.72,79746.44,0.0,-0.78636,0.00011,23.65739]
[1778763753335,33.72,79744.41,0.0,-0.7866,0.00011,23.63864]
[1778763758370,33.72,79750.26,0.0,-0.78599,0.00011,23.68004]
[1778763760384,33.72,79753.12,0.0,-0.78569,0.00011,23.70045]
[1778763765420,33.72,79753.23,0.0,-0.78568,0.00011,23.70107]
[1778763766426,33.72,79758.7,0.0,-0.78509,0.00011,23.7401]
[1778763768441,33.71,79762.0,0.0,-0.78475,0.00011,23.76323]
[1778763773476,33.71,79764.68,0.0,-0.78447,0.00011,23.78158]
[1778763778511,33.71,79763.01,0.0,-0.78466,0.00011,23.76911]
[1778763781535,33.71,79788.51,0.0,-0.78193,0.00011,23.95046]
[1778763782542,33.71,79801.4,0.0,-0.78055,0.00011,24.0419]
[1778763783549,33.71,79791.38,0.0,-0.78163,0.00011,23.97077]
[1778763788585,33.71,79789.7,0.0,-0.78181,0.00011,23.95872]
[1778763792615,33.71,79794.76,0.0,-0.78127,0.00011,23.99435]
[1778763797651,33.71,79790.02,0.0,-0.78179,0.00011,23.96026]
[1778763802689,33.71,79794.58,0.0,-0.7813,0.00011,23.99232]
[1778763805710,33.71,79788.99,0.0,-0.78191,0.00011,23.95239]
[1778763807724,33.71,79779.53,0.0,-0.78292,0.00011,23.88512]
[1778763808731,33.71,79772.98,0.0,-0.78362,0.00011,23.8384]
[1778763809738,33.71,79766.58,0.0,-0.78431,0.00011,23.79275]
[1778763813772,33.71,79756.13,0.0,-0.78545,0.00011,23.71434]
[1778763818801,33.71,79760.48,0.0,-0.78499,0.00011,23.74501]
[1778763824843,33.71,79761.5,0.0,-0.78489,0.00011,23.7518]
[1778763827864,33.71,79768.27,0.0,-0.78417,0.00011,23.79997]
[1778763832899,33.7,79768.42,0.0,-0.78416,0.00011,23.80081]
[1778763834912,33.7,79763.1,0.0,-0.78473,0.00011,23.76282]
[1778763839948,33.7,79760.82,0.0,-0.78497,0.00011,23.74662]
[1778763844983,33.7,79757.84,0.0,-0.78529,0.00011,23.72531]
[1778763848011,33.7,79766.75,0.0,-0.78434,0.00011,23.78885]
[1778763853039,33.7,79767.02,0.0,-0.78431,0.00011,23.79065]
[1778763858074,33.7,79763.84,0.0,-0.78465,0.00011,23.76782]
[1778763864116,33.7,79760.23,0.0,-0.78504,0.00011,23.74198]
[1778763869151,33.7,79758.45,0.0,-0.78523,0.00011,23.72904]
[1778763872457,33.7,79764.55,0.0,-0.78461,0.00011,23.76879]
[1778763875193,33.7,79768.31,0.0,-0.7842,0.00011,23.79556]
[1778763880228,33.7,79774.3,0.0,-0.78357,0.00011,23.83815]
[1778763882527,33.7,79783.3,0.0,-0.7826,0.00011,23.90227]
[1778763884256,33.7,79786.81,0.0,-0.78222,0.00011,23.92717]
[1778763889297,33.7,79791.65,0.0,-0.78171,0.00011,23.96114]
[1778763890318,33.7,79797.2,0.0,-0.78111,0.00011,24.00059]
[1778763891325,33.7,79819.0,0.0,-0.77875,0.00011,24.15519]
[1778763892597,33.7,79826.4,0.0,-0.77795,0.00011,24.20745]
[1778763893341,33.7,79826.4,0.0,-0.77795,0.00011,24.20734]
[1778763896361,33.7,79823.14,0.0,-0.77831,0.00011,24.18408]
[1778763901395,33.7,79824.39,0.0,-0.77818,0.00011,24.19266]
[1778763906429,33.7,79823.26,0.0,-0.7783,0.00011,24.18455]
[1778763909452,33.7,79828.32,0.0,-0.77776,0.00011,24.22017]
[1778763911465,33.7,79823.25,0.0,-0.77831,0.00011,24.18425]
[1778763912738,33.7,79816.0,0.0,-0.77909,0.00011,24.13298]
[1778763914496,33.7,79810.86,0.0,-0.77965,0.00011,24.09663]
[1778763915493,33.7,79818.78,0.0,-0.77879,0.00011,24.15276]
[1778763916500,33.7,79823.65,0.0,-0.77826,0.00011,24.18722]
[1778763918514,33.7,79825.33,0.0,-0.77808,0.00011,24.19902]
[1778763922809,33.7,79832.64,0.0,-0.77729,0.00011,24.25053]
[1778763925564,33.7,79841.12,0.0,-0.77637,0.00011,24.31018]
[1778763930598,33.7,79840.16,0.0,-0.77648,0.00011,24.30284]
[1778763935633,33.7,79844.58,0.0,-0.77603,0.00011,24.32979]
[1778763940669,33.7,79848.47,0.0,-0.77561,0.00011,24.35664]
[1778763945703,33.69,79845.7,0.0,-0.77592,0.00011,24.33675]
[1778763950738,33.69,79845.1,0.0,-0.77599,0.00011,24.33227]
[1778763955773,33.69,79844.46,0.0,-0.77607,0.00011,24.3275]
[1778763960809,33.69,79846.07,0.0,-0.77589,0.00011,24.33864]
[1778763963833,33.69,79852.23,0.0,-0.77522,0.00011,24.38181]
[1778763965846,33.69,79846.55,0.0,-0.77585,0.00011,24.34175]
[1778763967872,33.69,79840.57,0.0,-0.7765,0.00011,24.29965]
[1778763969876,33.69,79834.06,0.0,-0.77721,0.00011,24.25384]
[1778763974914,33.69,79830.65,0.0,-0.77757,0.00011,24.23012]
[1778763977933,33.69,79835.28,0.0,-0.77706,0.00011,24.26303]
[1778763982967,33.69,79835.57,0.0,-0.77703,0.00011,24.26523]
[1778763988003,33.69,79833.15,0.0,-0.77729,0.00011,24.24842]
[1778763990017,33.7,79841.04,0.0,-0.77643,0.00011,24.30414]
[1778763991023,33.69,79847.06,0.0,-0.77579,0.00011,24.34293]
[1778763996058,33.69,79846.62,0.0,-0.77584,0.00011,24.3397]
[1778764001093,33.69,79844.11,0.0,-0.77612,0.00011,24.32197]
[1778764006129,33.69,79842.73,0.0,-0.77627,0.00011,24.31226]
[1778764011164,33.69,79838.84,0.0,-0.77669,0.00011,24.28496]
[1778764012171,33.69,79833.31,0.0,-0.77729,0.00011,24.24604]
[1778764017206,33.7,79830.95,0.0,-0.77754,0.00011,24.22997]
[1778764022243,33.7,79827.49,0.0,-0.77791,0.00011,24.20603]
[1778764025262,33.7,79819.78,0.0,-0.77874,0.00011,24.15158]
[1778764026269,33.7,79813.46,0.0,-0.77943,0.00011,24.10692]
[1778764028283,33.7,79812.99,0.0,-0.77948,0.00011,24.1038]
[1778764032311,33.7,79806.24,0.0,-0.7802,0.00011,24.05641]
[1778764037349,33.7,79810.97,0.0,-0.77968,0.00011,24.09056]
[1778764042388,33.7,79809.35,0.0,-0.77984,0.00011,24.07962]
[1778764047419,33.7,79810.4,0.0,-0.77972,0.00011,24.08749]
[1778764052454,33.7,79811.52,0.0,-0.77962,0.00011,24.09224]
[1778764057488,33.7,79811.72,0.0,-0.77959,0.00011,24.09403]
[1778764060510,33.71,79802.74,0.0,-0.78056,0.00011,24.03066]
[1778764065545,33.71,79800.81,0.0,-0.78075,0.00011,24.01771]
[1778764070580,33.71,79797.94,0.0,-0.78105,0.00011,23.99811]
[1778764075614,33.71,79797.05,0.0,-0.78113,0.00011,23.99261]
[1778764079643,33.71,79790.34,0.0,-0.78184,0.00011,23.94578]
[1778764081657,33.71,79784.66,0.0,-0.78245,0.00011,23.90591]
[1778764082666,33.71,79781.99,0.0,-0.78273,0.00011,23.88722]
[1778764085685,33.72,79773.19,0.0,-0.78366,0.00011,23.82543]
[1778764086693,33.72,79771.57,0.0,-0.78383,0.00011,23.81414]
[1778764091758,33.72,79777.64,0.0,-0.78316,0.00011,23.85869]
[1778764094012,33.72,79791.9,0.0,-0.78161,0.00011,23.96089]
[1778764097773,33.72,79794.16,0.0,-0.78136,0.00011,23.97766]
[1778764102812,33.73,79804.82,0.0,-0.78019,0.00011,24.05431]
[1778764104085,33.73,79813.96,0.0,-0.77919,0.00011,24.11947]
[1778764109857,33.73,79812.83,0.0,-0.7793,0.00011,24.11232]
[1778764114892,33.73,79811.3,0.0,-0.77948,0.00011,24.09874]
[1778764119928,33.73,79813.35,0.0,-0.77924,0.00011,24.11417]
[1778764124964,33.73,79818.66,0.0,-0.77866,0.00011,24.15233]
[1778764126978,33.73,79823.88,0.0,-0.77809,0.00011,24.18931]
[1778764132016,33.73,79825.72,0.0,-0.77788,0.00011,24.20265]
[1778764137050,33.74,79830.74,0.0,-0.77733,0.00011,24.23873]
[1778764142084,33.74,79830.67,0.0,-0.77732,0.00011,24.23885]
[1778764147119,33.74,79829.02,0.0,-0.77749,0.00011,24.22799]
[1778764153161,33.74,79824.93,0.0,-0.77793,0.00011,24.19977]
[1778764158196,33.74,79826.97,0.0,-0.7777,0.00011,24.21441]
[1778764163231,33.74,79819.75,0.0,-0.77848,0.00011,24.16371]
[1778764167259,33.74,79812.48,0.0,-0.77926,0.00011,24.11278]
[1778764172294,33.74,79807.31,0.0,-0.77983,0.00011,24.07349]
[1778764178336,33.75,79805.8,0.0,-0.77997,0.00011,24.06402]
[1778764183372,33.75,79802.59,0.0,-0.7803,0.00011,24.04237]
[1778764186393,33.75,79789.24,0.0,-0.78172,0.00011,23.94851]
[1778764188407,33.75,79783.68,0.0,-0.78231,0.00011,23.90971]
[1778764193441,33.76,79781.24,0.0,-0.78255,0.00011,23.89406]
[1778764199491,33.76,79785.84,0.0,-0.78203,0.00011,23.92804]
[1778764200494,33.76,79780.55,0.0,-0.7826,0.00011,23.8907]
[1778764201511,33.76,79772.56,0.0,-0.78345,0.00011,23.83417]
[1778764202506,33.76,79767.86,0.0,-0.78395,0.00011,23.80105]
[1778764206540,33.76,79773.93,0.0,-0.78327,0.00011,23.84566]
[1778764211573,33.77,79775.01,0.0,-0.78313,0.00011,23.85494]
[1778764216612,33.77,79769.54,0.0,-0.78369,0.00011,23.81771]
[1778764221642,33.78,79769.54,0.0,-0.78366,0.00011,23.81959]
[1778764226678,33.78,79771.4,0.0,-0.78344,0.00011,23.83466]
[1778764231711,33.78,79772.31,0.0,-0.78333,0.00011,23.83936]
[1778764236746,33.79,79772.83,0.0,-0.78325,0.00011,23.84493]
[1778764241781,33.79,79774.55,0.0,-0.78303,0.00011,23.85901]
[1778764246818,33.8,79777.34,0.0,-0.78271,0.00011,23.88066]
[1778764249838,33.8,79770.66,0.0,-0.7834,0.00011,23.83433]
[1778764253866,33.8,79769.99,0.0,-0.78345,0.00011,23.83111]
[1778764256887,33.8,79778.15,0.0,-0.78256,0.00011,23.89019]
[1778764258902,33.81,79783.93,0.0,-0.78193,0.00011,23.9318]
[1778764263936,33.81,79781.68,0.0,-0.78215,0.00011,23.9173]
[1778764266957,33.81,79787.55,0.0,-0.7815,0.00011,23.95977]
[1778764271992,33.81,79788.11,0.0,-0.78142,0.00011,23.96495]
[1778764277031,33.82,79787.35,0.0,-0.78149,0.00011,23.96081]
[1778764282095,33.82,79786.15,0.0,-0.78159,0.00011,23.95385]
[1778764287132,33.82,79786.42,0.0,-0.78154,0.00011,23.95699]
[1778764288139,33.82,79793.29,0.0,-0.7808,0.00011,24.00559]
[1778764289146,33.82,79809.34,0.0,-0.77907,0.00011,24.11932]
[1778764290152,33.82,79816.45,0.0,-0.7783,0.00011,24.16955]
[1778764293182,33.83,79832.3,0.0,-0.7766,0.00011,24.27782]
[1778764294185,33.82,79843.99,0.0,-0.77532,0.00011,24.35972]
[1778764299220,33.82,79847.56,0.0,-0.77494,0.00011,24.38459]
[1778764300227,33.82,79841.51,0.0,-0.7756,0.00011,24.34211]
[1778764305263,33.82,79844.35,0.0,-0.77529,0.00011,24.36176]
[1778764310297,33.82,79842.8,0.0,-0.77547,0.00011,24.35044]
[1778764312312,33.82,79848.97,0.0,-0.7748,0.00011,24.39371]
[1778764317349,33.82,79849.93,0.0,-0.77469,0.00011,24.40051]
[1778764318355,33.82,79856.2,0.0,-0.77401,0.00011,24.44432]
[1778764323394,33.82,79853.95,0.0,-0.77426,0.00011,24.4283]
[1778764325642,33.82,79846.77,0.0,-0.77504,0.00011,24.37797]
[1778764329434,33.82,79838.44,0.0,-0.77595,0.00011,24.31963]
[1778764334469,33.82,79834.44,0.0,-0.77638,0.00011,24.29186]
[1778764339503,33.82,79831.73,0.0,-0.77667,0.00011,24.27319]
[1778764344539,33.82,79832.79,0.0,-0.77655,0.00011,24.281]
[1778764349575,33.83,79833.21,0.0,-0.7765,0.00011,24.28422]
[1778764354609,33.83,79830.45,0.0,-0.77681,0.00011,24.26155]
[1778764359643,33.83,79827.79,0.0,-0.7771,0.00011,24.24314]
[1778764364682,33.83,79831.37,0.0,-0.7767,0.00011,24.26867]
[1778764365973,33.83,79843.83,0.0,-0.77535,0.00011,24.3561]
[1778764367704,33.83,79847.95,0.0,-0.7749,0.00011,24.38488]
[1778764372739,33.83,79842.89,0.0,-0.77546,0.00011,24.34889]
[1778764377773,33.83,79843.8,0.0,-0.77537,0.00011,24.35486]
[1778764382810,33.82,79843.64,0.0,-0.77539,0.00011,24.35331]
[1778764387844,33.82,79843.66,0.0,-0.7754,0.00011,24.35304]
[1778764392879,33.82,79844.88,0.0,-0.77527,0.00011,24.36115]
[1778764397914,33.82,79843.29,0.0,-0.77545,0.00011,24.34955]
[1778764402950,33.82,79843.21,0.0,-0.77547,0.00011,24.3486]
[1778764407984,33.82,79843.37,0.0,-0.77545,0.00011,24.34936]
[1778764409997,33.82,79831.44,0.0,-0.77675,0.00011,24.26552]
[1778764411006,33.82,79826.71,0.0,-0.77729,0.00011,24.22872]
[1778764416323,33.82,79829.15,0.0,-0.77702,0.00011,24.24622]
[1778764422083,33.82,79832.18,0.0,-0.77668,0.00011,24.26776]
[1778764427118,33.82,79833.38,0.0,-0.77655,0.00011,24.27646]
[1778764432437,33.82,79834.55,0.0,-0.77642,0.00011,24.28504]
[1778764438200,33.82,79839.92,0.0,-0.77583,0.00011,24.32307]
[1778764439208,33.82,79846.2,0.0,-0.77514,0.00011,24.36713]
[1778764440217,33.82,79848.83,0.0,-0.77486,0.00011,24.38554]
[1778764445251,33.82,79848.98,0.0,-0.77484,0.00011,24.38639]
[1778764450287,33.82,79848.53,0.0,-0.77489,0.00011,24.38311]
[1778764451291,33.82,79839.45,0.0,-0.77588,0.00011,24.31948]
[1778764452298,33.82,79830.21,0.0,-0.77689,0.00011,24.25473]
[1778764457333,33.82,79827.8,0.0,-0.77714,0.00011,24.23846]
[1778764462368,33.83,79822.98,0.0,-0.77765,0.00011,24.20529]
[1778764467403,33.83,79823.81,0.0,-0.77755,0.00011,24.21193]
[1778764472438,33.83,79827.11,0.0,-0.7772,0.00011,24.23216]
[1778764477473,33.83,79826.74,0.0,-0.77723,0.00011,24.23013]
[1778764481502,33.83,79831.87,0.0,-0.77667,0.00011,24.26656]
[1778764485529,33.83,79838.5,0.0,-0.77594,0.00011,24.31329]
[1778764488550,33.83,79843.57,0.0,-0.77539,0.00011,24.34883]
[1778764490564,33.83,79850.06,0.0,-0.77468,0.00011,24.39414]
[1778764495599,33.83,79846.68,0.0,-0.77506,0.00011,24.37015]
[1778764500639,33.83,79843.4,0.0,-0.77542,0.00011,24.34698]
[1778764505668,33.83,79842.32,0.0,-0.77554,0.00011,24.33931]
[1778764509698,33.83,79849.17,0.0,-0.77479,0.00011,24.38713]
[1778764514732,33.83,79849.63,0.0,-0.77475,0.00011,24.38997]
[1778764519767,33.83,79850.28,0.0,-0.77469,0.00011,24.39416]
[1778764524803,33.83,79849.99,0.0,-0.77472,0.00011,24.39184]
[1778764529837,33.83,79850.27,0.0,-0.7747,0.00011,24.39349]
[1778764532858,33.83,79856.88,0.0,-0.774,0.00011,24.43591]
[1778764534152,33.83,79868.99,0.0,-0.77267,0.00011,24.5205]
[1778764534872,33.83,79868.99,0.0,-0.77267,0.00011,24.52045]
[1778764539907,33.82,79872.05,0.0,-0.77234,0.00011,24.5414]
[1778764544942,33.82,79874.9,0.0,-0.77204,0.00011,24.56083]
[1778764546956,33.82,79890.19,0.0,-0.77036,0.00011,24.66698]
[1778764547963,33.82,79891.67,0.0,-0.7702,0.00011,24.67705]
[1778764551994,33.82,79911.56,0.0,-0.76801,0.00011,24.81428]
[1778764553000,33.82,79932.0,0.0,-0.76573,0.00011,24.95545]
[1778764554294,33.82,79934.13,0.0,-0.7655,0.00011,24.96999]
[1778764557027,33.82,79939.65,0.0,-0.76488,0.00011,25.00784]
[1778764562068,33.82,79946.03,0.0,-0.76417,0.00011,25.05159]
[1778764564379,33.82,79934.68,0.0,-0.76544,0.00011,24.97344]
[1778764565085,33.82,79934.68,0.0,-0.76544,0.00011,24.97344]
[1778764568106,33.82,79921.17,0.0,-0.76695,0.00011,24.88015]
[1778764569114,33.82,79915.5,0.0,-0.76758,0.00011,24.84089]
[1778764570121,33.82,79917.11,0.0,-0.7674,0.00011,24.85197]
[1778764571129,33.82,79910.32,0.0,-0.76816,0.00011,24.80497]
[1778764572150,33.82,79909.07,0.0,-0.7683,0.00011,24.79633]
[1778764576165,33.82,79916.33,0.0,-0.76749,0.00011,24.84657]
[1778764581202,33.82,79915.37,0.0,-0.7676,0.00011,24.83974]
[1778764583217,33.82,79908.53,0.0,-0.76836,0.00011,24.79231]
[1778764585230,33.82,79905.88,0.0,-0.76866,0.00011,24.77386]
[1778764590264,33.82,79913.62,0.0,-0.7678,0.00011,24.82714]
[1778764591274,33.82,79918.72,0.0,-0.76726,0.00011,24.85873]
[1778764594594,33.82,79914.67,0.0,-0.76772,0.00011,24.83032]
[1778764599329,33.82,79902.25,0.0,-0.7691,0.00011,24.74377]
[1778764600336,33.81,79897.69,0.0,-0.76961,0.00011,24.71211]
[1778764601343,33.81,79892.65,0.0,-0.77017,0.00011,24.67711]
[1778764606379,33.82,79893.48,0.0,-0.77007,0.00011,24.68294]
[1778764610407,33.81,79898.38,0.0,-0.76953,0.00011,24.71683]
[1778764614434,33.81,79906.76,0.0,-0.76861,0.00011,24.77467]
[1778764619470,33.81,79910.28,0.0,-0.76823,0.00011,24.79849]
[1778764624506,33.81,79901.61,0.0,-0.7692,0.00011,24.73785]
[1778764625513,33.81,79895.95,0.0,-0.76983,0.00011,24.69848]
[1778764626519,33.81,79887.82,0.0,-0.77072,0.00011,24.64194]
[1778764627526,33.81,79885.82,0.0,-0.77095,0.00011,24.62803]
[1778764632561,33.81,79885.77,0.0,-0.77095,0.00011,24.62758]
[1778764637600,33.81,79880.51,0.0,-0.77154,0.00011,24.59072]
[1778764641624,33.81,79872.79,0.0,-0.77239,0.00011,24.53672]
[1778764643637,33.81,79868.79,0.0,-0.77283,0.00011,24.50853]
[1778764646659,33.81,79860.72,0.0,-0.77372,0.00011,24.45181]
[1778764648677,33.81,79854.4,0.0,-0.77441,0.00011,24.40753]
[1778764653710,33.81,79854.69,0.0,-0.77441,0.00011,24.40588]
[1778764658747,33.81,79850.78,0.0,-0.77483,0.00011,24.37862]
[1778764660761,33.81,79844.97,0.0,-0.77546,0.00011,24.33803]
[1778764665795,33.81,79845.46,0.0,-0.7754,0.00011,24.34201]
[1778764670832,33.81,79836.28,0.0,-0.77639,0.00011,24.2782]
[1778764672845,33.81,79830.52,0.0,-0.77702,0.00011,24.23791]
[1778764675158,33.81,79829.77,0.0,-0.77709,0.00011,24.23285]
[1778764680900,33.81,79829.99,0.0,-0.77706,0.00011,24.23489]
[1778764685935,33.81,79828.04,0.0,-0.77727,0.00011,24.22165]
[1778764686949,33.81,79822.91,0.0,-0.77782,0.00011,24.18571]
[1778764687949,33.81,79815.95,0.0,-0.77857,0.00011,24.13671]
[1778764688956,33.81,79811.91,0.0,-0.77901,0.00011,24.1083]
[1778764690969,33.82,79801.98,0.0,-0.78008,0.00011,24.03841]
[1778764691978,33.82,79794.35,0.0,-0.7809,0.00011,23.98451]
[1778764692984,33.82,79793.53,0.0,-0.78099,0.00011,23.97879]
[1778764695298,33.82,79785.43,0.0,-0.78185,0.00011,23.92163]
[1778764697011,33.82,79785.64,0.0,-0.78183,0.00011,23.92341]
[1778764702058,33.82,79791.98,0.0,-0.78113,0.00011,23.96899]
[1778764707093,33.82,79792.31,0.0,-0.78109,0.00011,23.97178]
[1778764710114,33.82,79785.15,0.0,-0.78186,0.00011,23.92139]
[1778764715440,33.82,79783.95,0.0,-0.782,0.00011,23.90978]
[1778764719180,33.82,79770.36,0.0,-0.78345,0.00011,23.81374]
[1778764720201,33.82,79762.29,0.0,-0.78431,0.00011,23.75642]
[1778764721199,33.82,79770.84,0.0,-0.7834,0.00011,23.81727]
[1778764722205,33.82,79779.24,0.0,-0.78249,0.00011,23.8773]
[1778764723220,33.82,79780.57,0.0,-0.78235,0.00011,23.8868]
[1778764728246,33.82,79777.89,0.0,-0.78263,0.00011,23.86818]
[1778764730260,33.82,79764.42,0.0,-0.78407,0.00011,23.77261]
[1778764732274,33.82,79759.88,0.0,-0.78455,0.00011,23.74035]
[1778764734288,33.82,79753.59,0.0,-0.78522,0.00011,23.69567]
[1778764735583,33.82,79752.97,0.0,-0.78529,0.00011,23.69133]
[1778764741338,33.83,79750.14,0.0,-0.78558,0.00011,23.67171]
[1778764746373,33.83,79752.8,0.0,-0.78529,0.00011,23.69128]
[1778764751414,33.83,79752.23,0.0,-0.78534,0.00011,23.68766]
[1778764754429,33.83,79757.33,0.0,-0.78479,0.00011,23.72419]
[1778764759464,33.83,79757.57,0.0,-0.78476,0.00011,23.72618]
[1778764764499,33.83,79756.03,0.0,-0.78493,0.00011,23.71518]
[1778764769534,33.83,79758.82,0.0,-0.78463,0.00011,23.73484]
[1778764772557,33.83,79766.37,0.0,-0.78385,0.00011,23.78503]
[1778764777592,33.83,79766.99,0.0,-0.78378,0.00011,23.78937]
[1778764782629,33.83,79771.59,0.0,-0.78329,0.00011,23.82195]
[1778764784641,33.83,79773.6,0.0,-0.78308,0.00011,23.8361]
[1778764789676,33.83,79774.19,0.0,-0.78302,0.00011,23.83992]
[1778764794711,33.83,79776.17,0.0,-0.78282,0.00011,23.85347]
[1778764799746,33.83,79774.61,0.0,-0.78299,0.00011,23.84195]
[1778764803779,33.82,79768.33,0.0,-0.78367,0.00011,23.79703]
[1778764804784,33.82,79762.59,0.0,-0.78428,0.00011,23.75621]
[1778764806796,33.82,79757.79,0.0,-0.7848,0.00011,23.72177]
[1778764811831,33.82,79756.76,0.0,-0.78492,0.00011,23.71392]
[1778764816866,33.82,79758.43,0.0,-0.78475,0.00011,23.72518]
[1778764821901,33.82,79757.48,0.0,-0.78486,0.00011,23.71781]
[1778764826938,33.82,79759.78,0.0,-0.78462,0.00011,23.73358]
[1778764828953,33.82,79765.12,0.0,-0.78406,0.00011,23.77125]
[1778764836308,33.81,79766.41,0.0,-0.78396,0.00011,23.77552]
[1778764841035,33.81,79774.93,0.0,-0.78306,0.00011,23.8354]
[1778764842043,33.81,79776.44,0.0,-0.7829,0.00011,23.84601]
[1778764846378,33.81,79792.52,0.0,-0.78119,0.00011,23.95926]
[1778764848088,33.81,79792.98,0.0,-0.78114,0.00011,23.96238]
[1778764849092,33.81,79798.67,0.0,-0.78053,0.00011,24.00249]
[1778764850099,33.81,79798.33,0.0,-0.78057,0.00011,23.99991]
[1778764855134,33.81,79797.09,0.0,-0.78072,0.00011,23.99018]
[1778764860169,33.81,79801.25,0.0,-0.78028,0.00011,24.01872]
[1778764862187,33.81,79807.88,0.0,-0.77957,0.00011,24.06515]
[1778764863191,33.81,79813.26,0.0,-0.779,0.00011,24.10292]
[1778764864198,33.81,79817.82,0.0,-0.7785,0.00011,24.13496]
[1778764866527,33.8,79826.67,0.0,-0.77755,0.00011,24.19691]
[1778764869236,33.8,79830.11,0.0,-0.77718,0.00011,24.22081]
[1778764874273,33.8,79827.71,0.0,-0.77745,0.00011,24.2033]
[1778764876597,33.8,79838.55,0.0,-0.77627,0.00011,24.27944]
[1778764877296,33.8,79838.55,0.0,-0.77627,0.00011,24.27943]
[1778764880316,33.8,79845.25,0.0,-0.77555,0.00011,24.32626]
[1778764885351,33.8,79843.55,0.0,-0.77574,0.00011,24.31391]
[1778764890386,33.8,79841.38,0.0,-0.77598,0.00011,24.29859]
[1778764895421,33.8,79837.57,0.0,-0.77642,0.00011,24.26821]
[1778764896737,33.8,79832.0,0.0,-0.77702,0.00011,24.22907]
[1778764902469,33.8,79830.59,0.0,-0.77717,0.00011,24.21945]
[1778764907507,33.8,79831.39,0.0,-0.77708,0.00011,24.22535]
[1778764912540,33.8,79836.8,0.0,-0.7765,0.00011,24.26305]
[1778764915565,33.8,79840.92,0.0,-0.77606,0.00011,24.29138]
[1778764916880,33.8,79853.08,0.0,-0.77473,0.00011,24.3767]
[1778764918583,33.8,79856.24,0.0,-0.77438,0.00011,24.3988]
[1778764921606,33.8,79864.02,0.0,-0.77354,0.00011,24.45296]
[1778764923619,33.8,79876.33,0.0,-0.77219,0.00011,24.53873]
[1778764924626,33.8,79883.65,0.0,-0.77138,0.00011,24.58964]
[1778764925633,33.8,79885.38,0.0,-0.77119,0.00011,24.60153]
[1778764930669,33.8,79887.52,0.0,-0.77097,0.00011,24.61559]
[1778764935705,33.79,79886.78,0.0,-0.77107,0.00011,24.60962]
[1778764937021,33.79,79894.87,0.0,-0.77018,0.00011,24.66572]
[1778764938725,33.79,79896.92,0.0,-0.76995,0.00011,24.67985]
[1778764942757,33.79,79914.99,0.0,-0.76796,0.00011,24.80477]
[1778764943762,33.79,79923.46,0.0,-0.76701,0.00011,24.86334]
[1778764944769,33.79,79932.22,0.0,-0.76604,0.00011,24.92378]
[1778764945796,33.79,79932.07,0.0,-0.76606,0.00011,24.92264]
[1778764947792,33.79,79939.88,0.0,-0.76519,0.00011,24.97624]
[1778764949815,33.79,79939.08,0.0,-0.76528,0.00011,24.97047]
[1778764950811,33.79,79928.35,0.0,-0.76648,0.00011,24.89635]
[1778764951818,33.79,79913.5,0.0,-0.76816,0.00011,24.79006]
[1778764952825,33.79,79905.72,0.0,-0.76902,0.00011,24.73606]
[1778764953832,33.79,79904.98,0.0,-0.7691,0.00011,24.73091]
[1778764957861,33.79,79898.4,0.0,-0.76984,0.00011,24.68491]
[1778764959879,33.79,79917.78,0.0,-0.76769,0.00011,24.81893]
[1778764960884,33.79,79933.63,0.0,-0.76593,0.00011,24.92841]
[1778764961891,33.79,79939.88,0.0,-0.76523,0.00011,24.9714]
[1778764964920,33.79,79946.26,0.0,-0.76453,0.00011,25.01478]
[1778764965928,33.79,79960.61,0.0,-0.76292,0.00011,25.11335]
[1778764966934,33.79,79971.29,0.0,-0.76172,0.00011,25.18644]
[1778764969962,33.79,79994.73,0.0,-0.75905,0.00011,25.347]
[1778764970968,33.79,80006.68,0.0,-0.75769,0.00011,25.42865]
[1778764972986,33.79,79996.3,0.0,-0.75886,0.00011,25.35864]
[1778764975066,33.79,79985.95,0.0,-0.76003,0.00011,25.28814]
[1778764976020,33.79,80003.24,0.0,-0.75807,0.00011,25.40573]
[1778764977035,33.79,80028.09,0.0,-0.75524,0.00011,25.57426]
[1778764978019,33.79,80020.0,0.0,-0.75615,0.00011,25.5201]
[1778764979025,33.8,80005.88,0.0,-0.75774,0.00011,25.42553]
[1778764980052,33.8,79995.01,0.0,-0.75896,0.00011,25.35231]
[1778764983063,33.8,80017.43,0.0,-0.75639,0.00011,25.50585]
[1778764984069,33.8,80030.09,0.0,-0.75494,0.00011,25.5913]
[1778764985089,33.8,80027.35,0.0,-0.75525,0.00011,25.57328]
[1778764986095,33.8,80021.12,0.0,-0.75595,0.00011,25.5317]
[1778764991135,33.81,80011.18,0.0,-0.75704,0.00011,25.46698]
[1778764992144,33.81,80005.52,0.0,-0.75767,0.00011,25.42922]
[1778764994155,33.81,79998.22,0.0,-0.7585,0.00011,25.37974]
[1778764995165,33.81,79991.12,0.0,-0.75931,0.00011,25.33144]
[1778764996172,33.81,79992.07,0.0,-0.7592,0.00011,25.33789]
[1778765001206,33.81,79985.03,0.0,-0.76,0.00011,25.2896]
[1778765003221,33.81,79982.13,0.0,-0.76034,0.00011,25.26949]
[1778765007543,33.81,79972.25,0.0,-0.76146,0.00011,25.20128]
[1778765012284,33.81,79964.33,0.0,-0.76237,0.00011,25.14388]
[1778765017613,33.81,79966.0,0.0,-0.76218,0.00011,25.1556]
[1778765021347,33.81,79973.25,0.0,-0.76136,0.00011,25.20534]
[1778765023361,33.81,79977.35,0.0,-0.7609,0.00011,25.23341]
[1778765028395,33.81,79976.62,0.0,-0.76097,0.00011,25.22863]
[1778765032424,33.81,79970.47,0.0,-0.76167,0.00011,25.18635]
[1778765035445,33.81,79976.05,0.0,-0.76105,0.00011,25.2243]
[1778765040480,33.81,79970.15,0.0,-0.76172,0.00011,25.18356]
[1778765042493,33.81,79977.29,0.0,-0.76092,0.00011,25.23214]
[1778765043503,33.81,79983.74,0.0,-0.76019,0.00011,25.27602]
[1778765044508,33.81,79981.66,0.0,-0.76043,0.00011,25.26169]
[1778765049543,33.81,79984.31,0.0,-0.76014,0.00011,25.27912]
[1778765054578,33.81,79985.78,0.0,-0.75998,0.00011,25.28897]
[1778765059613,33.8,79973.86,0.0,-0.76133,0.00011,25.20729]
[1778765060620,33.8,79972.37,0.0,-0.7615,0.00011,25.19705]
[1778765062652,33.8,79996.68,0.0,-0.75875,0.00011,25.36263]
[1778765064664,33.81,80020.53,0.0,-0.75603,0.00011,25.52475]
[1778765065667,33.81,80020.35,0.0,-0.75604,0.00011,25.52393]
[1778765067970,33.81,80030.86,0.0,-0.75483,0.00011,25.59561]
[1778765069704,33.81,80034.73,0.0,-0.75437,0.00011,25.6226]
[1778765071718,33.81,80037.67,0.0,-0.75405,0.00011,25.63909]
[1778765073732,33.81,80031.86,0.0,-0.75472,0.00011,25.59975]
[1778765074739,33.81,80022.71,0.0,-0.75577,0.00011,25.53784]
[1778765075746,33.81,80019.48,0.0,-0.75614,0.00011,25.51587]
[1778765076753,33.81,80011.6,0.0,-0.75704,0.00011,25.46227]
[1778765078038,33.81,80002.86,0.0,-0.75804,0.00011,25.40255]
[1778765083804,33.81,80007.56,0.0,-0.75753,0.00011,25.43339]
[1778765084809,33.8,80014.59,0.0,-0.75673,0.00011,25.48093]
[1778765085817,33.8,80020.9,0.0,-0.75601,0.00011,25.52347]
[1778765086826,33.8,80021.52,0.0,-0.75594,0.00011,25.52763]
[1778765088109,33.8,80011.19,0.0,-0.75712,0.00011,25.45759]
[1778765089845,33.8,80005.2,0.0,-0.75781,0.00011,25.41674]
[1778765093876,33.8,80010.38,0.0,-0.75723,0.00011,25.45109]
[1778765098908,33.8,80007.11,0.0,-0.75762,0.00011,25.42812]
[1778765101935,33.8,79986.38,0.0,-0.75998,0.00011,25.28681]
[1778765102939,33.8,79973.53,0.0,-0.76143,0.00011,25.1989]
[1778765103961,33.8,79967.29,0.0,-0.76214,0.00011,25.15595]
[1778765106971,33.79,79961.45,0.0,-0.76281,0.00011,25.11514]
[1778765109993,33.79,79954.94,0.0,-0.76356,0.00011,25.06953]
[1778765112008,33.79,79952.37,0.0,-0.76385,0.00011,25.05142]
[1778765115027,33.79,79945.36,0.0,-0.76465,0.00011,25.00269]
[1778765118048,33.79,79936.0,0.0,-0.76571,0.00011,24.93764]
[1778765119056,33.79,79931.05,0.0,-0.76626,0.00011,24.90326]
[1778765123088,33.79,79971.33,0.0,-0.76176,0.00011,25.17913]
[1778765124115,33.78,79975.34,0.0,-0.76132,0.00011,25.20621]
[1778765126108,33.78,79970.19,0.0,-0.76191,0.00011,25.17031]
[1778765131143,33.78,79970.68,0.0,-0.7619,0.00011,25.16858]
[1778765136178,33.78,79970.01,0.0,-0.762,0.00011,25.16258]
[1778765139200,33.77,79961.31,0.0,-0.76299,0.00011,25.10219]
[1778765144234,33.77,79954.83,0.0,-0.76374,0.00011,25.0568]
[1778765149269,33.77,79953.89,0.0,-0.76385,0.00011,25.04967]
[1778765154303,33.77,79955.05,0.0,-0.76373,0.00011,25.057]
[1778765158635,33.77,79948.27,0.0,-0.76451,0.00011,25.00979]
[1778765164377,33.77,79945.75,0.0,-0.7648,0.00011,24.99193]
[1778765165383,33.76,79938.98,0.0,-0.76559,0.00011,24.94311]
[1778765166391,33.75,79925.47,0.0,-0.76714,0.00011,24.84752]
[1778765167398,33.75,79923.22,0.0,-0.76741,0.00011,24.83071]
[1778765170422,33.74,79914.48,0.0,-0.76846,0.00011,24.7656]
[1778765172433,33.74,79908.73,0.0,-0.76912,0.00011,24.72417]
[1778765177470,33.72,79912.35,0.0,-0.76884,0.00011,24.74222]
[1778765182503,33.71,79912.88,0.0,-0.76881,0.00011,24.74387]
[1778765187543,33.71,79912.74,0.0,-0.76884,0.00011,24.7422]
[1778765192574,33.71,79912.62,0.0,-0.76889,0.00011,24.73696]
[1778765197609,33.71,79913.94,0.0,-0.76876,0.00011,24.74524]
[1778765202645,33.71,79918.4,0.0,-0.76828,0.00011,24.77533]
[1778765207679,33.71,79917.0,0.0,-0.76844,0.00011,24.76491]
[1778765212715,33.7,79916.71,0.0,-0.76849,0.00011,24.76223]
[1778765217750,33.7,79916.47,0.0,-0.76853,0.00011,24.75991]
[1778765221781,33.7,79909.61,0.0,-0.7693,0.00011,24.71165]
[1778765222788,33.7,79908.41,0.0,-0.76944,0.00011,24.70305]
[1778765229140,33.7,79908.37,0.0,-0.76946,0.00011,24.70132]
[1778765234874,33.69,79905.62,0.0,-0.76979,0.00011,24.68076]
[1778765239212,33.69,79911.38,0.0,-0.76916,0.00011,24.72018]
[1778765241923,33.69,79911.96,0.0,-0.76911,0.00011,24.72375]
[1778765246958,33.69,79915.08,0.0,-0.76877,0.00011,24.74463]
[1778765249282,33.69,79920.45,0.0,-0.76818,0.00011,24.7816]
[1778765255014,33.69,79921.98,0.0,-0.76804,0.00011,24.78808]
[1778765259351,33.69,79927.64,0.0,-0.76742,0.00011,24.82711]
[1778765265088,33.68,79931.68,0.0,-0.76697,0.00011,24.85461]
[1778765270122,33.68,79927.96,0.0,-0.7674,0.00011,24.8284]
[1778765271129,33.68,79919.03,0.0,-0.76839,0.00011,24.7663]
[1778765272137,33.68,79921.29,0.0,-0.76814,0.00011,24.78198]
[1778765274151,33.68,79925.36,0.0,-0.76769,0.00011,24.81013]
[1778765279185,33.68,79928.35,0.0,-0.76736,0.00011,24.83046]
[1778765284230,33.68,79928.56,0.0,-0.76735,0.00011,24.83136]
[1778765289256,33.68,79931.6,0.0,-0.76702,0.00011,24.85182]
[1778765294291,33.68,79930.95,0.0,-0.76711,0.00011,24.84655]
[1778765299328,33.68,79920.5,0.0,-0.76828,0.00011,24.77336]
[1778765300336,33.67,79907.61,0.0,-0.76972,0.00011,24.68352]
[1778765302351,33.67,79906.26,0.0,-0.76987,0.00011,24.67402]
[1778765305371,33.67,79912.48,0.0,-0.76918,0.00011,24.71715]
[1778765309399,33.67,79916.43,0.0,-0.76875,0.00011,24.74412]
[1778765314434,33.67,79919.07,0.0,-0.76849,0.00011,24.75826]
[1778765317455,33.67,79925.61,0.0,-0.76777,0.00011,24.80334]
[1778765322490,33.67,79921.79,0.0,-0.7682,0.00011,24.77635]
[1778765327525,33.67,79925.96,0.0,-0.76774,0.00011,24.80484]
[1778765332559,33.67,79928.84,0.0,-0.76743,0.00011,24.82436]
[1778765337595,33.67,79933.98,0.0,-0.76686,0.00011,24.85961]
[1778765338601,33.67,79939.13,0.0,-0.76629,0.00011,24.89519]
[1778765339934,33.67,79943.1,0.0,-0.76584,0.00011,24.92257]
[1778765344644,33.67,79937.67,0.0,-0.76646,0.00011,24.88474]
[1778765345658,33.67,79927.9,0.0,-0.76755,0.00011,24.81696]
[1778765346658,33.66,79923.47,0.0,-0.76805,0.00011,24.78613]
[1778765347665,33.66,79928.77,0.0,-0.76745,0.00011,24.8229]
[1778765352699,33.66,79928.91,0.0,-0.76744,0.00011,24.82352]
[1778765357736,33.66,79923.78,0.0,-0.76802,0.00011,24.7877]
[1778765360074,33.66,79932.8,0.0,-0.76701,0.00011,24.8504]
[1778765361769,33.66,79936.3,0.0,-0.76662,0.00011,24.87476]
[1778765366801,33.66,79938.5,0.0,-0.76637,0.00011,24.89005]
[1778765371835,33.66,79936.94,0.0,-0.76657,0.00011,24.87572]
[1778765376869,33.66,79942.79,0.0,-0.76591,0.00011,24.91619]
[1778765381907,33.66,79937.7,0.0,-0.76649,0.00011,24.88079]
[1778765386940,33.66,79937.55,0.0,-0.7665,0.00011,24.87963]
[1778765391975,33.66,79941.06,0.0,-0.76611,0.00011,24.9037]
[1778765397011,33.66,79938.16,0.0,-0.76645,0.00011,24.88328]
[1778765399024,33.66,79928.05,0.0,-0.76758,0.00011,24.81306]
[1778765404064,33.66,79922.11,0.0,-0.76824,0.00011,24.77177]
[1778765406078,33.66,79927.24,0.0,-0.76767,0.00011,24.80747]
[1778765408093,33.66,79921.17,0.0,-0.76835,0.00011,24.76521]
[1778765410433,33.66,79915.49,0.0,-0.76898,0.00011,24.72557]
[1778765414138,33.66,79910.19,0.0,-0.76957,0.00011,24.68849]
[1778765419172,33.66,79910.88,0.0,-0.7695,0.00011,24.69327]
[1778765420504,33.66,79918.15,0.0,-0.76869,0.00011,24.74388]
[1778765423200,33.66,79926.56,0.0,-0.76775,0.00011,24.8023]
[1778765428234,33.66,79927.3,0.0,-0.76767,0.00011,24.80755]
[1778765433274,33.66,79932.67,0.0,-0.76709,0.00011,24.84092]
[1778765434277,33.66,79938.53,0.0,-0.76644,0.00011,24.88156]
[1778765436291,33.66,79940.13,0.0,-0.76626,0.00011,24.89255]
[1778765440319,33.66,79934.65,0.0,-0.76688,0.00011,24.85442]
[1778765444347,33.66,79924.35,0.0,-0.76803,0.00011,24.78281]
[1778765445354,33.66,79914.56,0.0,-0.76912,0.00011,24.71464]
[1778765446362,33.66,79911.65,0.0,-0.76945,0.00011,24.69437]
[1778765451397,33.66,79908.78,0.0,-0.76976,0.00011,24.67446]
[1778765456431,33.66,79912.44,0.0,-0.76935,0.00011,24.70009]
[1778765459452,33.66,79915.19,0.0,-0.76905,0.00011,24.71923]
[1778765462475,33.66,79904.1,0.0,-0.77028,0.00011,24.64193]
[1778765463485,33.66,79901.48,0.0,-0.77057,0.00011,24.62372]
[1778765464491,33.66,79896.12,0.0,-0.77116,0.00011,24.58636]
[1778765465498,33.66,79888.87,0.0,-0.77196,0.00011,24.53577]
[1778765466516,33.66,79882.59,0.0,-0.77266,0.00011,24.49189]
[1778765467519,33.66,79880.53,0.0,-0.77288,0.00011,24.47775]
[1778765470559,33.66,79887.76,0.0,-0.77208,0.00011,24.52869]
[1778765471569,33.66,79890.62,0.0,-0.77176,0.00011,24.5488]
[1778765473566,33.66,79904.84,0.0,-0.77018,0.00011,24.64834]
[1778765474573,33.66,79912.62,0.0,-0.76931,0.00011,24.70254]
[1778765478602,33.66,79920.14,0.0,-0.76848,0.00011,24.75477]
[1778765479615,33.66,79926.34,0.0,-0.76779,0.00011,24.79786]
[1778765482635,33.66,79932.39,0.0,-0.76711,0.00011,24.83987]
[1778765487670,33.66,79923.22,0.0,-0.76813,0.00011,24.77642]
[1778765492703,33.66,79925.53,0.0,-0.76789,0.00011,24.78941]
[1778765497738,33.67,79923.19,0.0,-0.76814,0.00011,24.77356]
[1778765502773,33.67,79924.15,0.0,-0.76803,0.00011,24.78067]
[1778765505796,33.67,79935.92,0.0,-0.76671,0.00011,24.86248]
[1778765506800,33.67,79945.42,0.0,-0.76564,0.00011,24.92817]
[1778765507808,33.67,79950.48,0.0,-0.76508,0.00011,24.96303]
[1778765512843,33.66,79952.29,0.0,-0.76488,0.00011,24.97497]
[1778765517879,33.66,79953.5,0.0,-0.76475,0.00011,24.983]
[1778765518885,33.66,79947.66,0.0,-0.76541,0.00011,24.94253]
[1778765523921,33.66,79945.88,0.0,-0.76562,0.00011,24.92965]
[1778765525934,33.66,79953.14,0.0,-0.76481,0.00011,24.97957]
[1778765531292,33.66,79955.32,0.0,-0.76458,0.00011,24.99384]
[1778765537015,33.66,79955.01,0.0,-0.76462,0.00011,24.99135]
[1778765542053,33.66,79953.87,0.0,-0.76476,0.00011,24.98278]
[1778765547088,33.66,79953.99,0.0,-0.76476,0.00011,24.98288]
[1778765552124,33.65,79952.04,0.0,-0.76501,0.00011,24.9651]
[1778765557159,33.65,79948.57,0.0,-0.76541,0.00011,24.94038]
[1778765558167,33.65,79938.92,0.0,-0.7665,0.00011,24.87337]
[1778765559173,33.65,79935.94,0.0,-0.76684,0.00011,24.85258]
[1778765564208,33.65,79925.19,0.0,-0.76805,0.00011,24.77731]
[1778765565217,33.65,79919.26,0.0,-0.76871,0.00011,24.73594]
[1778765566227,33.65,79916.5,0.0,-0.76902,0.00011,24.71665]
[1778765568238,33.65,79926.49,0.0,-0.76791,0.00011,24.78625]
[1778765570252,33.65,79928.95,0.0,-0.76763,0.00011,24.80332]
[1778765575288,33.65,79928.58,0.0,-0.76767,0.00011,24.80067]
[1778765580328,33.65,79929.63,0.0,-0.76756,0.00011,24.80787]
[1778765581653,33.65,79907.01,0.0,-0.77008,0.00011,24.65033]
[1778765583348,33.65,79900.89,0.0,-0.77076,0.00011,24.60763]
[1778765584356,33.65,79905.74,0.0,-0.77022,0.00011,24.64156]
[1778765586369,33.65,79912.47,0.0,-0.76947,0.00011,24.68855]
[1778765591725,33.65,79905.11,0.0,-0.77029,0.00011,24.63715]
[1778765594433,33.65,79899.91,0.0,-0.77087,0.00011,24.60087]
[1778765595440,33.65,79882.2,0.0,-0.77283,0.00011,24.47682]
[1778765596448,33.65,79860.14,0.0,-0.77526,0.00011,24.32181]
[1778765597454,33.65,79851.59,0.0,-0.77619,0.00011,24.26174]
[1778765598461,33.65,79845.78,0.0,-0.77683,0.00011,24.22083]
[1778765599472,33.65,79833.54,0.0,-0.77816,0.00011,24.13457]
[1778765600480,33.65,79827.1,0.0,-0.77886,0.00011,24.08898]
[1778765601488,33.65,79831.93,0.0,-0.77833,0.00011,24.1234]
[1778765603500,33.65,79820.1,0.0,-0.77961,0.00011,24.04024]
[1778765606521,33.65,79833.04,0.0,-0.77819,0.00011,24.13264]
[1778765607528,33.65,79838.89,0.0,-0.77755,0.00011,24.17419]
[1778765608534,33.65,79846.47,0.0,-0.77671,0.00011,24.22798]
[1778765612563,33.66,79841.08,0.0,-0.77731,0.00011,24.18719]
[1778765614577,33.66,79847.32,0.0,-0.77662,0.00011,24.23156]
[1778765618605,33.66,79852.92,0.0,-0.776,0.00011,24.27172]
[1778765621627,33.66,79860.3,0.0,-0.77518,0.00011,24.32416]
[1778765622634,33.66,79865.45,0.0,-0.77462,0.00011,24.3605]
[1778765625655,33.66,79870.56,0.0,-0.77405,0.00011,24.39666]
[1778765628677,33.66,79881.28,0.0,-0.77287,0.00011,24.47199]
[1778765629683,33.66,79887.74,0.0,-0.77215,0.00011,24.51731]
[1778765630690,33.66,79898.28,0.0,-0.77098,0.00011,24.59103]
[1778765632705,33.66,79903.78,0.0,-0.77037,0.00011,24.62938]
[1778765636737,33.66,79911.36,0.0,-0.76954,0.00011,24.68201]
[1778765638749,33.66,79919.38,0.0,-0.76865,0.00011,24.73768]
[1778765643785,33.66,79917.21,0.0,-0.7689,0.00011,24.72203]
[1778765646809,33.66,79922.3,0.0,-0.76833,0.00011,24.7572]
[1778765648839,33.66,79929.58,0.0,-0.76753,0.00011,24.80748]
[1778765650835,33.66,79918.94,0.0,-0.76872,0.00011,24.7333]
[1778765651842,33.66,79909.54,0.0,-0.76977,0.00011,24.66774]
[1778765656889,33.65,79913.26,0.0,-0.76936,0.00011,24.6931]
[1778765661912,33.65,79912.87,0.0,-0.76941,0.00011,24.69005]
[1778765666946,33.65,79910.57,0.0,-0.76967,0.00011,24.67369]
[1778765668962,33.65,79903.99,0.0,-0.7704,0.00011,24.62765]
[1778765674327,33.65,79905.15,0.0,-0.7703,0.00011,24.63198]
[1778765680039,33.65,79910.37,0.0,-0.76973,0.00011,24.668]
[1778765682053,33.65,79902.1,0.0,-0.77065,0.00011,24.61023]
[1778765683060,33.65,79896.18,0.0,-0.7713,0.00011,24.56889]
[1778765688097,33.65,79889.64,0.0,-0.77203,0.00011,24.52308]
[1778765692125,33.65,79883.69,0.0,-0.77269,0.00011,24.48129]
[1778765694474,33.65,79889.05,0.0,-0.7721,0.00011,24.51884]
[1778765696154,33.65,79889.54,0.0,-0.77204,0.00011,24.52219]
[1778765701197,33.65,79892.48,0.0,-0.77172,0.00011,24.54262]
[1778765706234,33.65,79895.75,0.0,-0.77136,0.00011,24.56534]
[1778765708246,33.65,79884.09,0.0,-0.77265,0.00011,24.48361]
[1778765709256,33.65,79880.7,0.0,-0.77303,0.00011,24.45987]
[1778765710261,33.65,79871.33,0.0,-0.77406,0.00011,24.39406]
[1778765711271,33.65,79868.06,0.0,-0.77442,0.00011,24.37111]
[1778765713281,33.65,79859.75,0.0,-0.77533,0.00011,24.3128]
[1778765714616,33.65,79853.49,0.0,-0.77601,0.00011,24.26896]
[1778765716302,33.65,79848.03,0.0,-0.77661,0.00011,24.23062]
[1778765718404,33.65,79827.1,0.0,-0.77889,0.00011,24.08286]
[1778765719414,33.65,79793.99,0.0,-0.78247,0.00011,23.84771]
[1778765720420,33.65,79782.59,0.0,-0.7837,0.00011,23.76644]
[1778765721421,33.65,79768.86,0.0,-0.78517,0.00011,23.66854]
[1778765722427,33.65,79756.22,0.0,-0.78652,0.00011,23.57807]
[1778765723435,33.65,79752.22,0.0,-0.78695,0.00011,23.54949]
[1778765724696,33.65,79762.58,0.0,-0.78583,0.00011,23.62413]
[1778765726466,33.65,79769.12,0.0,-0.78513,0.00011,23.67111]
[1778765727469,33.65,79779.64,0.0,-0.784,0.00011,23.74665]
[1778765728478,33.65,79788.09,0.0,-0.78309,0.00011,23.80693]
[1778765729484,33.66,79796.08,0.0,-0.78222,0.00011,23.86438]
[1778765730489,33.66,79805.36,0.0,-0.78121,0.00011,23.93072]
[1778765731496,33.66,79807.11,0.0,-0.78104,0.00011,23.93982]
[1778765734776,33.66,79800.0,0.0,-0.7818,0.00011,23.88998]
[1778765736531,33.66,79796.92,0.0,-0.78213,0.00011,23.86829]
[1778765738544,33.66,79787.26,0.0,-0.78316,0.00011,23.79977]
[1778765740560,33.66,79787.46,0.0,-0.78313,0.00011,23.8016]
[1778765745594,33.66,79783.09,0.0,-0.78359,0.00011,23.77142]
[1778765749629,33.66,79766.05,0.0,-0.78541,0.00011,23.65035]
[1778765750659,33.66,79756.09,0.0,-0.78647,0.00011,23.57917]
[1778765751642,33.66,79754.45,0.0,-0.78664,0.00011,23.5676]
[1778765754932,33.67,79760.87,0.0,-0.78595,0.00011,23.61407]
[1778765756678,33.67,79755.51,0.0,-0.78652,0.00011,23.57594]
[1778765758698,33.67,79748.82,0.0,-0.78723,0.00011,23.52829]
[1778765759704,33.67,79739.41,0.0,-0.78823,0.00011,23.46078]
[1778765761730,33.67,79717.35,0.0,-0.79056,0.00011,23.30233]
[1778765762729,33.67,79719.53,0.0,-0.79033,0.00011,23.3182]
[1778765765022,33.67,79712.21,0.0,-0.79109,0.00011,23.26586]
[1778765766767,33.67,79698.79,0.0,-0.7925,0.0001,23.16935]
[1778765767781,33.67,79689.41,0.0,-0.79348,0.0001,23.10185]
[1778765769790,33.67,79686.29,0.0,-0.7938,0.0001,23.07963]
[1778765771800,33.67,79703.0,0.0,-0.79204,0.00011,23.20093]
[1778765772827,33.67,79713.4,0.0,-0.79094,0.00011,23.27613]
[1778765773828,33.67,79719.05,0.0,-0.79034,0.00011,23.31696]
[1778765775845,33.67,79731.18,0.0,-0.78906,0.00011,23.40442]
[1778765776855,33.67,79735.81,0.0,-0.78856,0.00011,23.43789]
[1778765778875,33.67,79740.25,0.0,-0.78808,0.00011,23.47023]
[1778765779884,33.67,79732.06,0.0,-0.78895,0.00011,23.41149]
[1778765780907,33.67,79729.42,0.0,-0.78923,0.00011,23.39266]
[1778765782905,33.68,79723.55,0.0,-0.78985,0.00011,23.3507]
[1778765784920,33.68,79722.1,0.0,-0.79,0.00011,23.34055]
[1778765787960,33.68,79712.52,0.0,-0.791,0.00011,23.27203]
[1778765788963,33.68,79712.52,0.0,-0.791,0.00011,23.27212]
[1778765789964,33.68,79692.66,0.0,-0.79309,0.0001,23.12887]
[1778765790970,33.68,79691.79,0.0,-0.79317,0.0001,23.12275]
[1778765791977,33.68,79697.3,0.0,-0.79262,0.0001,23.15911]
[1778765793993,33.68,79697.56,0.0,-0.79259,0.0001,23.16126]
[1778765799029,33.68,79692.29,0.0,-0.79313,0.0001,23.12405]
[1778765800037,33.68,79684.91,0.0,-0.79389,0.0001,23.07095]
[1778765801044,33.68,79684.53,0.0,-0.79393,0.0001,23.06849]
[1778765806078,33.68,79682.45,0.0,-0.79413,0.0001,23.05484]
[1778765811117,33.69,79681.1,0.0,-0.79425,0.0001,23.04644]
[1778765812124,33.69,79686.18,0.0,-0.79371,0.0001,23.08336]
[1778765813139,33.69,79699.1,0.0,-0.79235,0.0001,23.17693]
[1778765814140,33.69,79706.94,0.0,-0.79153,0.00011,23.23379]
[1778765815406,33.69,79714.14,0.0,-0.79076,0.00011,23.28594]
[1778765817160,33.69,79719.11,0.0,-0.79023,0.00011,23.32217]
[1778765819173,33.69,79721.73,0.0,-0.78995,0.00011,23.34136]
[1778765822197,33.69,79727.75,0.0,-0.78931,0.00011,23.38509]
[1778765823203,33.69,79737.0,0.0,-0.78832,0.00011,23.45175]
[1778765824210,33.69,79745.72,0.0,-0.78739,0.00011,23.51452]
[1778765825488,33.69,79753.76,0.0,-0.78653,0.00011,23.57241]
[1778765828237,33.69,79759.02,0.0,-0.78597,0.00011,23.61024]
[1778765830253,33.69,79762.68,0.0,-0.78557,0.00011,23.63667]
[1778765835560,33.7,79749.99,0.0,-0.78691,0.00011,23.54654]
[1778765840343,33.7,79760.47,0.0,-0.78579,0.00011,23.62215]
[1778765842344,33.7,79763.12,0.0,-0.7855,0.00011,23.64137]
[1778765845635,33.7,79750.09,0.0,-0.78689,0.00011,23.54845]
[1778765846380,33.7,79750.09,0.0,-0.78688,0.00011,23.54852]
[1778765848387,33.7,79762.85,0.0,-0.78552,0.00011,23.64009]
[1778765849393,33.7,79768.68,0.0,-0.78489,0.00011,23.68178]
[1778765853421,33.7,79773.72,0.0,-0.78437,0.00011,23.71429]
[1778765858458,33.7,79777.77,0.0,-0.78394,0.00011,23.74332]
[1778765863491,33.7,79780.28,0.0,-0.78366,0.00011,23.76146]
[1778765865774,33.7,79785.76,0.0,-0.78307,0.00011,23.80085]
[1778765868526,33.7,79777.89,0.0,-0.78391,0.00011,23.74503]
[1778765873562,33.7,79775.6,0.0,-0.78416,0.00011,23.7288]
[1778765875852,33.7,79780.91,0.0,-0.78358,0.00011,23.7668]
[1778765878598,33.7,79787.01,0.0,-0.78292,0.00011,23.81039]
[1778765881619,33.7,79789.85,0.0,-0.78261,0.00011,23.83093]
[1778765882632,33.7,79796.2,0.0,-0.78193,0.00011,23.87617]
[1778765883634,33.7,79804.01,0.0,-0.78108,0.00011,23.93169]
[1778765884642,33.7,79811.42,0.0,-0.78028,0.00011,23.98425]
[1778765885932,33.7,79814.9,0.0,-0.77991,0.00011,24.00886]
[1778765889677,33.7,79821.01,0.0,-0.77924,0.00011,24.05202]
[1778765890684,33.7,79826.35,0.0,-0.77866,0.00011,24.08986]
[1778765891691,33.7,79832.18,0.0,-0.77803,0.00011,24.13108]
[1778765893705,33.7,79835.95,0.0,-0.77762,0.00011,24.15765]
[1778765896000,33.7,79840.98,0.0,-0.77707,0.00011,24.19305]
[1778765900756,33.7,79846.13,0.0,-0.77651,0.00011,24.22916]
[1778765901762,33.7,79853.19,0.0,-0.77574,0.00011,24.27893]
[1778765902770,33.7,79854.5,0.0,-0.77559,0.00011,24.28826]
[1778765903775,33.7,79865.55,0.0,-0.77438,0.00011,24.36599]
[1778765904782,33.7,79875.69,0.0,-0.77326,0.00011,24.43723]
[1778765906071,33.7,79883.58,0.0,-0.77239,0.00011,24.49251]
[1778765906796,33.7,79883.58,0.0,-0.77239,0.00011,24.4925]
[1778765909818,33.7,79876.25,0.0,-0.7732,0.00011,24.44121]
[1778765911837,33.7,79870.48,0.0,-0.77386,0.00011,24.39713]
[1778765912840,33.7,79869.89,0.0,-0.77392,0.00011,24.39294]
[1778765913848,33.7,79875.35,0.0,-0.77332,0.00011,24.43117]
[1778765916147,33.7,79880.98,0.0,-0.7727,0.00011,24.47038]
[1778765919890,33.7,79875.26,0.0,-0.77334,0.00011,24.42986]
[1778765924926,33.7,79869.1,0.0,-0.77403,0.00011,24.38638]
[1778765929961,33.7,79871.17,0.0,-0.7738,0.00011,24.40071]
[1778765933989,33.7,79865.45,0.0,-0.77443,0.00011,24.36041]
[1778765939023,33.7,79862.06,0.0,-0.77481,0.00011,24.33657]
[1778765944059,33.7,79862.64,0.0,-0.77474,0.00011,24.34074]
[1778765946072,33.7,79864.42,0.0,-0.77455,0.00011,24.35318]
[1778765948088,33.7,79857.35,0.0,-0.77532,0.00011,24.30344]
[1778765949094,33.7,79843.88,0.0,-0.7768,0.00011,24.20864]
[1778765950103,33.7,79843.91,0.0,-0.77679,0.00011,24.20898]
[1778765955137,33.7,79826.92,0.0,-0.77864,0.00011,24.08954]
[1778765956144,33.7,79822.02,0.0,-0.77917,0.00011,24.05501]
[1778765960177,33.7,79816.62,0.0,-0.77974,0.00011,24.01746]
[1778765964206,33.71,79814.55,0.0,-0.77996,0.00011,24.0034]
[1778765969238,33.71,79815.43,0.0,-0.77985,0.00011,24.0101]
[1778765974275,33.71,79817.26,0.0,-0.77967,0.00011,24.01984]
[1778765979309,33.71,79816.18,0.0,-0.77978,0.00011,24.01262]
[1778765984345,33.71,79820.7,0.0,-0.77928,0.00011,24.04501]
[1778765989380,33.71,79820.44,0.0,-0.77931,0.00011,24.04348]
[1778765994419,33.71,79822.57,0.0,-0.77907,0.00011,24.05888]
[1778765995423,33.71,79833.12,0.0,-0.77792,0.00011,24.1334]
[1778765996724,33.71,79842.12,0.0,-0.77694,0.00011,24.19682]
[1778765998444,33.71,79845.37,0.0,-0.77659,0.00011,24.21984]
[1778766003480,33.71,79847.43,0.0,-0.77636,0.00011,24.2346]
[1778766008516,33.71,79855.81,0.0,-0.77544,0.00011,24.29342]
[1778766011536,33.71,79850.05,0.0,-0.77607,0.00011,24.2528]
[1778766014557,33.71,79843.54,0.0,-0.77678,0.00011,24.20707]
[1778766019592,33.71,79843.51,0.0,-0.77678,0.00011,24.20711]
[1778766024639,33.71,79837.47,0.0,-0.77744,0.00011,24.16489]
[1778766026943,33.71,79821.9,0.0,-0.77913,0.00011,24.05491]
[1778766028668,33.71,79813.07,0.0,-0.78009,0.00011,23.99245]
[1778766029738,33.71,79811.43,0.0,-0.78026,0.00011,23.98094]
[1778766031752,33.71,79805.65,0.0,-0.78091,0.00011,23.93637]
[1778766032776,33.71,79790.62,0.0,-0.78253,0.00011,23.82988]
[1778766033766,33.71,79784.34,0.0,-0.78321,0.00011,23.78507]
[1778766034773,33.71,79784.5,0.0,-0.78319,0.00011,23.78626]
[1778766038800,33.71,79775.59,0.0,-0.78414,0.00011,23.72292]
[1778766039808,33.71,79771.88,0.0,-0.78454,0.00011,23.69657]
[1778766044845,33.71,79766.07,0.0,-0.78515,0.00011,23.65565]
[1778766049880,33.72,79766.48,0.0,-0.7851,0.00011,23.65939]
[1778766051901,33.72,79745.93,0.0,-0.78728,0.00011,23.51281]
[1778766052908,33.72,79740.08,0.0,-0.7879,0.00011,23.47125]
[1778766054921,33.72,79739.09,0.0,-0.788,0.00011,23.46429]
[1778766057162,33.72,79746.54,0.0,-0.78721,0.00011,23.51778]
[1778766058965,33.72,79757.68,0.0,-0.78602,0.00011,23.59782]
[1778766059959,33.72,79763.75,0.0,-0.78537,0.00011,23.64124]
[1778766060969,33.72,79769.24,0.0,-0.78478,0.00011,23.68043]
[1778766063991,33.72,79771.62,0.0,-0.78453,0.00011,23.69739]
[1778766066001,33.72,79753.56,0.0,-0.78646,0.00011,23.56845]
[1778766067245,33.72,79744.22,0.0,-0.78745,0.00011,23.50162]
[1778766068016,33.72,79744.22,0.0,-0.78745,0.00011,23.5018]
[1778766069026,33.72,79739.06,0.0,-0.788,0.00011,23.46484]
[1778766071045,33.72,79748.11,0.0,-0.78703,0.00011,23.52992]
[1778766072046,33.72,79754.69,0.0,-0.78633,0.00011,23.5771]
[1778766073056,33.72,79754.43,0.0,-0.78635,0.00011,23.57531]
[1778766078088,33.72,79758.41,0.0,-0.78592,0.00011,23.60404]
[1778766080103,33.72,79752.39,0.0,-0.78657,0.00011,23.56105]
[1778766081110,33.72,79750.73,0.0,-0.78674,0.00011,23.54925]
[1778766085141,33.72,79763.09,0.0,-0.78542,0.00011,23.63786]
[1778766086146,33.72,79762.78,0.0,-0.78545,0.00011,23.63564]
[1778766091181,33.72,79762.7,0.0,-0.78547,0.00011,23.63205]
[1778766092188,33.72,79772.55,0.0,-0.78442,0.00011,23.70251]
[1778766093194,33.72,79783.53,0.0,-0.78324,0.00011,23.78071]
[1778766094200,33.72,79789.99,0.0,-0.78254,0.00011,23.82654]
[1778766095209,33.72,79797.1,0.0,-0.78178,0.00011,23.87704]
[1778766096215,33.72,79801.55,0.0,-0.7813,0.00011,23.90869]
[1778766099236,33.72,79796.11,0.0,-0.78188,0.00011,23.87019]
[1778766100244,33.72,79790.45,0.0,-0.7825,0.00011,23.82975]
[1778766101252,33.72,79781.74,0.0,-0.78343,0.00011,23.7677]
[1778766106285,33.72,79780.56,0.0,-0.78356,0.00011,23.75936]
[1778766107292,33.72,79774.63,0.0,-0.7842,0.00011,23.71713]
[1778766108299,33.72,79768.35,0.0,-0.78487,0.00011,23.6723]
[1778766109306,33.72,79768.88,0.0,-0.78481,0.00011,23.67609]
[1778766114341,33.72,79767.79,0.0,-0.78493,0.00011,23.66837]
[1778766119376,33.72,79765.97,0.0,-0.78513,0.00011,23.65527]
[1778766124417,33.72,79755.75,0.0,-0.78622,0.00011,23.5823]
[1778766125419,33.72,79743.53,0.0,-0.78752,0.00011,23.49492]
[1778766126426,33.72,79737.65,0.0,-0.78814,0.00011,23.45281]
[1778766128440,33.72,79736.94,0.0,-0.78821,0.00011,23.44795]
[1778766133474,33.72,79739.53,0.0,-0.78794,0.00011,23.46668]
[1778766135487,33.72,79738.74,0.0,-0.78802,0.00011,23.46086]
[1778766139521,33.72,79729.08,0.0,-0.78905,0.00011,23.39125]
[1778766140528,33.72,79721.98,0.0,-0.7898,0.00011,23.34028]
[1778766141535,33.72,79720.99,0.0,-0.78991,0.00011,23.33312]
[1778766143549,33.72,79726.92,0.0,-0.78928,0.00011,23.37561]
[1778766144558,33.72,79736.81,0.0,-0.78824,0.00011,23.44649]
[1778766145563,33.72,79741.54,0.0,-0.78773,0.00011,23.48035]
[1778766147817,33.72,79743.41,0.0,-0.78754,0.00011,23.49367]
[1778766153621,33.72,79743.89,0.0,-0.7875,0.00011,23.49377]
[1778766157887,33.72,79738.26,0.0,-0.7881,0.00011,23.45359]
[1778766163690,33.72,79738.31,0.0,-0.78809,0.00011,23.45443]
[1778766165709,33.72,79745.18,0.0,-0.78736,0.00011,23.50367]
[1778766170744,33.72,79744.15,0.0,-0.78746,0.00011,23.49635]
[1778766175779,33.73,79743.26,0.0,-0.78756,0.00011,23.49003]
[1778766178027,33.73,79760.59,0.0,-0.78571,0.00011,23.61396]
[1778766178800,33.73,79761.27,0.0,-0.78564,0.00011,23.61879]
[1778766179807,33.73,79772.92,0.0,-0.78439,0.00011,23.7019]
[1778766180816,33.72,79778.98,0.0,-0.78374,0.00011,23.74499]
[1778766181823,33.72,79788.66,0.0,-0.78271,0.00011,23.81376]
[1778766182830,33.72,79788.66,0.0,-0.78271,0.00011,23.81372]
[1778766183837,33.72,79796.16,0.0,-0.7819,0.00011,23.86695]
[1778766184843,33.72,79796.96,0.0,-0.78181,0.00011,23.87253]
[1778766189878,33.72,79791.22,0.0,-0.78244,0.00011,23.83136]
[1778766194913,33.72,79790.11,0.0,-0.78257,0.00011,23.82291]
[1778766199948,33.72,79788.15,0.0,-0.78279,0.00011,23.80817]
[1778766201962,33.72,79799.73,0.0,-0.78155,0.00011,23.89]
[1778766202969,33.72,79806.27,0.0,-0.78085,0.00011,23.93629]
[1778766204984,33.72,79806.11,0.0,-0.78087,0.00011,23.93499]
[1778766210026,33.72,79808.57,0.0,-0.78061,0.00011,23.95158]
[1778766213069,33.72,79816.33,0.0,-0.7798,0.00011,24.00241]
[1778766215064,33.71,79817.03,0.0,-0.77974,0.00011,24.00689]
[1778766217080,33.71,79825.44,0.0,-0.77883,0.00011,24.06589]
[1778766218314,33.71,79829.54,0.0,-0.77839,0.00011,24.0945]
[1778766221103,33.71,79817.49,0.0,-0.77971,0.00011,24.00874]
[1778766222114,33.71,79807.86,0.0,-0.78076,0.00011,23.94026]
[1778766223118,33.71,79807.01,0.0,-0.78085,0.00011,23.93406]
[1778766228384,33.71,79806.09,0.0,-0.78096,0.00011,23.92657]
[1778766234193,33.71,79806.66,0.0,-0.78092,0.00011,23.9297]
[1778766238456,33.7,79799.04,0.0,-0.78175,0.00011,23.87502]
[1778766244264,33.7,79792.1,0.0,-0.78251,0.00011,23.82511]
[1778766249299,33.7,79792.55,0.0,-0.78247,0.00011,23.82766]
[1778766250307,33.7,79784.44,0.0,-0.78335,0.00011,23.76959]
[1778766251313,33.7,79781.07,0.0,-0.78372,0.00011,23.7453]
[1778766253334,33.7,79794.12,0.0,-0.78232,0.00011,23.83789]
[1778766254341,33.7,79806.13,0.0,-0.78102,0.00011,23.92315]
[1778766255347,33.7,79806.75,0.0,-0.78096,0.00011,23.92724]
[1778766260383,33.7,79807.03,0.0,-0.78094,0.00011,23.92845]
[1778766265417,33.7,79810.59,0.0,-0.78057,0.00011,23.95288]
[1778766270453,33.69,79812.52,0.0,-0.78037,0.00011,23.96571]
[1778766275487,33.69,79811.1,0.0,-0.78056,0.00011,23.9512]
[1778766280522,33.69,79812.06,0.0,-0.78047,0.00011,23.95724]
[1778766283543,33.69,79817.61,0.0,-0.77988,0.00011,23.99601]
[1778766285558,33.69,79829.54,0.0,-0.77858,0.00011,24.08022]
[1778766286565,33.69,79831.82,0.0,-0.77834,0.00011,24.09631]
[1778766291601,33.69,79833.26,0.0,-0.77819,0.00011,24.1058]
[1778766296635,33.69,79835.37,0.0,-0.77796,0.00011,24.12065]
[1778766301671,33.69,79835.37,0.0,-0.77796,0.00011,24.12047]
[1778766303924,33.69,79851.69,0.0,-0.77618,0.00011,24.23552]
[1778766304694,33.69,79851.69,0.0,-0.77618,0.00011,24.23539]
[1778766305703,33.69,79866.96,0.0,-0.77451,0.00011,24.34263]
[1778766306713,33.68,79875.09,0.0,-0.77362,0.00011,24.39946]
[1778766308724,33.68,79891.98,0.0,-0.77176,0.00011,24.51759]
[1778766309730,33.68,79909.3,0.0,-0.76984,0.00011,24.63828]
[1778766314767,33.68,79912.93,0.0,-0.76945,0.00011,24.66272]
[1778766316785,33.68,79920.46,0.0,-0.76861,0.00011,24.71492]
[1778766317787,33.68,79927.5,0.0,-0.76783,0.00011,24.76366]
[1778766318794,33.68,79933.01,0.0,-0.76722,0.00011,24.80167]
[1778766319801,33.68,79947.84,0.0,-0.76556,0.00011,24.90405]
[1778766324073,33.68,79921.7,0.0,-0.76851,0.00011,24.72162]
[1778766324840,33.68,79921.7,0.0,-0.76851,0.00011,24.7214]
[1778766325844,33.68,79909.91,0.0,-0.76983,0.00011,24.63908]
[1778766328865,33.67,79896.66,0.0,-0.77131,0.00011,24.54596]
[1778766334143,33.67,79879.16,0.0,-0.77328,0.00011,24.41902]
[1778766335915,33.67,79876.13,0.0,-0.77362,0.00011,24.39741]
[1778766339942,33.67,79859.96,0.0,-0.77541,0.00011,24.2831]
[1778766340951,33.67,79848.53,0.0,-0.77667,0.00011,24.20233]
[1778766342967,33.67,79840.51,0.0,-0.77755,0.00011,24.14534]
[1778766346998,33.67,79835.4,0.0,-0.77812,0.00011,24.10857]
[1778766348001,33.67,79844.99,0.0,-0.77707,0.00011,24.17624]
[1778766349008,33.67,79854.59,0.0,-0.77603,0.00011,24.24378]
[1778766352029,33.66,79866.75,0.0,-0.7747,0.00011,24.32887]
[1778766357063,33.66,79871.6,0.0,-0.77418,0.00011,24.36221]
[1778766360087,33.66,79877.32,0.0,-0.77355,0.00011,24.40209]
[1778766362102,33.66,79891.65,0.0,-0.77197,0.00011,24.50224]
[1778766364365,33.66,79914.1,0.0,-0.76949,0.00011,24.65859]
[1778766366129,33.66,79919.52,0.0,-0.76889,0.00011,24.69605]
[1778766368143,33.66,79925.53,0.0,-0.76822,0.00011,24.73762]
[1778766371163,33.66,79920.18,0.0,-0.76883,0.00011,24.69968]
[1778766377206,33.65,79915.35,0.0,-0.76939,0.00011,24.6647]
[1778766382241,33.65,79915.53,0.0,-0.76939,0.00011,24.66477]
[1778766384506,33.65,79909.0,0.0,-0.77013,0.00011,24.61823]
[1778766387298,33.65,79893.71,0.0,-0.77184,0.00011,24.51068]
[1778766388301,33.65,79876.04,0.0,-0.7738,0.00011,24.38632]
[1778766389310,33.65,79872.41,0.0,-0.77421,0.00011,24.36048]
[1778766391323,33.64,79864.35,0.0,-0.77513,0.00011,24.29959]
[1778766392333,33.64,79862.52,0.0,-0.77533,0.00011,24.28647]
[1778766397363,33.64,79858.39,0.0,-0.7758,0.00011,24.25634]
[1778766402403,33.64,79859.31,0.0,-0.77572,0.00011,24.26201]
[1778766404647,33.64,79867.01,0.0,-0.77487,0.00011,24.31591]
[1778766407432,33.64,79871.4,0.0,-0.7744,0.00011,24.34615]
[1778766412468,33.63,79865.44,0.0,-0.77508,0.00011,24.30294]
[1778766413475,33.63,79859.69,0.0,-0.77571,0.00011,24.26223]
[1778766414718,33.63,79868.59,0.0,-0.77474,0.00011,24.32455]
[1778766419517,33.63,79862.66,0.0,-0.77541,0.00011,24.28185]
[1778766420524,33.63,79865.74,0.0,-0.77507,0.00011,24.30336]
[1778766425562,33.63,79867.72,0.0,-0.77487,0.00011,24.31624]
[1778766428584,33.63,79873.36,0.0,-0.77426,0.00011,24.3553]
[1778766431605,33.62,79881.89,0.0,-0.77333,0.00011,24.41446]
[1778766435639,33.62,79889.6,0.0,-0.7725,0.00011,24.46735]
[1778766437651,33.62,79890.61,0.0,-0.7724,0.00011,24.47382]
[1778766442687,33.62,79890.24,0.0,-0.77246,0.00011,24.47025]
[1778766447721,33.62,79893.63,0.0,-0.7721,0.00011,24.49296]
[1778766450742,33.61,79888.07,0.0,-0.77272,0.00011,24.45356]
[1778766455777,33.61,79887.72,0.0,-0.77279,0.00011,24.44684]
[1778766460812,33.61,79881.56,0.0,-0.77348,0.00011,24.40304]
[1778766462827,33.61,79892.01,0.0,-0.77233,0.00011,24.47617]
[1778766465848,33.61,79898.84,0.0,-0.77158,0.00011,24.52348]
[1778766470882,33.61,79901.71,0.0,-0.77128,0.00011,24.5425]
[1778766475917,33.6,79913.22,0.0,-0.77002,0.00011,24.62181]
[1778766476924,33.6,79919.34,0.0,-0.76934,0.00011,24.66439]
[1778766477930,33.6,79925.89,0.0,-0.76861,0.00011,24.70987]
[1778766478939,33.6,79931.17,0.0,-0.76802,0.00011,24.74641]
[1778766483198,33.6,79905.4,0.0,-0.77091,0.00011,24.56573]
[1778766483973,33.6,79905.4,0.0,-0.77092,0.00011,24.56549]
[1778766484980,33.6,79888.54,0.0,-0.77279,0.00011,24.44722]
[1778766485987,33.6,79881.27,0.0,-0.7736,0.00011,24.39595]
[1778766491023,33.6,79887.62,0.0,-0.77291,0.00011,24.43945]
[1778766493272,33.6,79893.72,0.0,-0.77224,0.00011,24.48201]
[1778766495052,33.6,79899.1,0.0,-0.77165,0.00011,24.51935]
[1778766501095,33.59,79898.12,0.0,-0.77178,0.00011,24.51118]
[1778766506128,33.59,79898.03,0.0,-0.77181,0.00011,24.50949]
[1778766511170,33.59,79892.19,0.0,-0.77249,0.00011,24.46426]
[1778766512177,33.59,79884.15,0.0,-0.77338,0.00011,24.40761]
[1778766517212,33.59,79883.0,0.0,-0.77352,0.00011,24.39894]
[1778766522246,33.59,79885.43,0.0,-0.77326,0.00011,24.4155]
[1778766523482,33.59,79897.64,0.0,-0.77191,0.00011,24.50106]
[1778766527282,33.58,79907.69,0.0,-0.77081,0.00011,24.57061]
[1778766528289,33.58,79918.52,0.0,-0.7696,0.00011,24.64627]
[1778766529296,33.58,79922.67,0.0,-0.76914,0.00011,24.6751]
[1778766534333,33.58,79920.4,0.0,-0.76941,0.00011,24.65796]
[1778766539368,33.58,79919.08,0.0,-0.76959,0.00011,24.64719]
[1778766543630,33.57,79926.68,0.0,-0.76876,0.00011,24.69892]
[1778766545408,33.57,79930.02,0.0,-0.76839,0.00011,24.72189]
[1778766547425,33.57,79923.56,0.0,-0.76912,0.00011,24.67637]
[1778766548432,33.57,79930.01,0.0,-0.7684,0.00011,24.7212]
[1778766549438,33.57,79930.67,0.0,-0.76833,0.00011,24.72559]
[1778766550446,33.57,79924.34,0.0,-0.76904,0.00011,24.68122]
[1778766552461,33.57,79919.95,0.0,-0.76954,0.00011,24.65027]
[1778766557499,33.57,79918.99,0.0,-0.76966,0.00011,24.64263]
[1778766560521,33.56,79913.84,0.0,-0.77025,0.00011,24.60577]
[1778766565555,33.56,79911.49,0.0,-0.77054,0.00011,24.58798]
[1778766570590,33.56,79919.25,0.0,-0.76969,0.00011,24.64103]
[1778766571600,33.56,79928.09,0.0,-0.76873,0.00011,24.69906]
[1778766572604,33.56,79931.3,0.0,-0.76837,0.00011,24.72126]
[1778766573843,33.56,79954.17,0.0,-0.7658,0.00011,24.88013]
[1778766575626,33.56,79980.14,0.0,-0.76287,0.00011,25.05977]
[1778766576635,33.56,79977.96,0.0,-0.76312,0.00011,25.04467]
[1778766579654,33.56,79978.18,0.0,-0.7631,0.00011,25.04559]
[1778766581676,33.55,79983.61,0.0,-0.76249,0.00011,25.0826]
[1778766583917,33.55,79992.28,0.0,-0.76152,0.00011,25.14191]
[1778766584693,33.55,79992.24,0.0,-0.76153,0.00011,25.14129]
[1778766585698,33.55,79982.33,0.0,-0.76266,0.00011,25.07265]
[1778766586710,33.55,79972.04,0.0,-0.76383,0.00011,25.00131]
[1778766587714,33.55,79968.2,0.0,-0.76427,0.00011,24.97454]
[1778766590750,33.55,79980.06,0.0,-0.76293,0.00011,25.05616]
[1778766591769,33.55,79989.82,0.0,-0.76182,0.00011,25.12344]
[1778766592760,33.55,79988.37,0.0,-0.762,0.00011,25.11302]
[1778766593997,33.55,79979.63,0.0,-0.763,0.00011,25.05212]
[1778766596785,33.55,79981.93,0.0,-0.76275,0.00011,25.06747]
[1778766598800,33.54,79987.49,0.0,-0.76212,0.00011,25.10528]
[1778766601824,33.54,79993.85,0.0,-0.76141,0.00011,25.14833]
[1778766602827,33.54,80004.68,0.0,-0.76019,0.00011,25.22227]
[1778766604842,33.54,80009.52,0.0,-0.75964,0.00011,25.2552]
[1778766608888,33.54,80013.15,0.0,-0.75925,0.00011,25.27883]
[1778766613909,33.53,80012.61,0.0,-0.75935,0.00011,25.27302]
[1778766614920,33.53,80023.12,0.0,-0.75814,0.00011,25.34492]
[1778766615923,33.53,80028.55,0.0,-0.75752,0.00011,25.38202]
[1778766616934,33.53,80028.56,0.0,-0.75752,0.00011,25.38197]
[1778766621965,33.53,80021.06,0.0,-0.75839,0.00011,25.33003]
[1778766625993,33.53,80011.14,0.0,-0.75954,0.00011,25.26128]
[1778766627000,33.53,80007.67,0.0,-0.75994,0.00011,25.23732]
[1778766630035,33.53,80001.77,0.0,-0.76062,0.00011,25.19636]
[1778766631034,33.53,79996.24,0.0,-0.76127,0.00011,25.15477]
[1778766632041,33.52,79981.22,0.0,-0.76299,0.00011,25.05085]
[1778766633056,33.52,79977.34,0.0,-0.76343,0.00011,25.02397]
[1778766638099,33.52,79969.77,0.0,-0.7643,0.00011,24.97113]
[1778766639094,33.52,79965.05,0.0,-0.76483,0.00011,24.93832]
[1778766640101,33.52,79957.57,0.0,-0.76568,0.00011,24.88636]
[1778766641108,33.52,79952.73,0.0,-0.76622,0.00011,24.85274]
[1778766646154,33.52,79956.73,0.0,-0.76578,0.00011,24.88002]
[1778766647150,33.52,79948.64,0.0,-0.76669,0.00011,24.82378]
[1778766648161,33.52,79939.22,0.0,-0.76776,0.00011,24.75773]
[1778766650172,33.52,79946.38,0.0,-0.76696,0.00011,24.80747]
[1778766651178,33.52,79952.76,0.0,-0.76624,0.00011,24.85167]
[1778766652448,33.52,79941.92,0.0,-0.76747,0.00011,24.77578]
[1778766653458,33.52,79933.82,0.0,-0.76838,0.00011,24.71915]
[1778766654201,33.52,79933.82,0.0,-0.76838,0.00011,24.71906]
[1778766659245,33.52,79934.25,0.0,-0.76834,0.00011,24.72157]
[1778766664277,33.52,79934.34,0.0,-0.76834,0.00011,24.7218]
[1778766666296,33.52,79940.96,0.0,-0.7676,0.00011,24.76779]
[1778766668304,33.52,79943.92,0.0,-0.76727,0.00011,24.78812]
[1778766673611,33.51,79943.23,0.0,-0.76736,0.00011,24.78247]
[1778766676359,33.51,79935.13,0.0,-0.76828,0.00011,24.72544]
[1778766677372,33.51,79928.32,0.0,-0.76905,0.00011,24.67772]
[1778766678374,33.51,79927.37,0.0,-0.76916,0.00011,24.67097]
[1778766681397,33.51,79935.81,0.0,-0.76822,0.00011,24.72953]
[1778766682409,33.51,79938.87,0.0,-0.76788,0.00011,24.75072]
[1778766687438,33.51,79936.99,0.0,-0.7681,0.00011,24.73672]
[1778766688448,33.51,79942.16,0.0,-0.76752,0.00011,24.77262]
[1778766690461,33.51,79947.56,0.0,-0.76692,0.00011,24.80987]
[1778766692478,33.5,79956.41,0.0,-0.76596,0.00011,24.86727]
[1778766693771,33.5,79969.5,0.0,-0.76448,0.00011,24.95813]
[1778766694500,33.5,79969.5,0.0,-0.76448,0.00011,24.95797]
[1778766695501,33.5,79973.97,0.0,-0.76398,0.00011,24.98853]
[1778766697513,33.5,79979.27,0.0,-0.76338,0.00011,25.02496]
[1778766701544,33.5,79969.94,0.0,-0.76446,0.00011,24.95932]
[1778766702552,33.5,79965.26,0.0,-0.76499,0.00011,24.92667]
[1778766704565,33.5,79961.66,0.0,-0.7654,0.00011,24.9014]
[1778766708593,33.5,79966.96,0.0,-0.76481,0.00011,24.93771]
[1778766710607,33.5,79971.29,0.0,-0.76433,0.00011,24.96739]
[1778766715641,33.49,79972.56,0.0,-0.7642,0.00011,24.97518]
[1778766716649,33.49,79967.46,0.0,-0.76478,0.00011,24.93963]
[1778766718664,33.49,79966.06,0.0,-0.76495,0.00011,24.92952]
[1778766722702,33.49,79933.86,0.0,-0.76859,0.00011,24.70428]
[1778766724001,33.49,79915.1,0.0,-0.7707,0.00011,24.5727]
[1778766724721,33.49,79915.1,0.0,-0.7707,0.00011,24.57262]
[1778766725724,33.49,79925.29,0.0,-0.76956,0.00011,24.64404]
[1778766726731,33.49,79929.69,0.0,-0.76907,0.00011,24.67449]
[1778766731766,33.49,79933.94,0.0,-0.7686,0.00011,24.7038]
[1778766734090,33.49,79941.07,0.0,-0.7678,0.00011,24.75336]
[1778766736103,33.49,79943.91,0.0,-0.76749,0.00011,24.77285]
[1778766738816,33.49,79939.33,0.0,-0.76801,0.00011,24.7404]
[1778766743852,33.48,79937.0,0.0,-0.76829,0.00011,24.72314]
[1778766747184,33.48,79942.43,0.0,-0.76769,0.00011,24.76043]
[1778766748888,33.48,79951.11,0.0,-0.76672,0.00011,24.82049]
[1778766750902,33.48,79963.65,0.0,-0.76532,0.00011,24.90715]
[1778766751909,33.48,79969.73,0.0,-0.76466,0.00011,24.94548]
[1778766754932,33.48,79964.2,0.0,-0.7653,0.00011,24.90607]
[1778766755937,33.48,79959.09,0.0,-0.76588,0.00011,24.87026]
[1778766758962,33.47,79950.32,0.0,-0.76688,0.00011,24.80839]
[1778766760972,33.47,79941.98,0.0,-0.76783,0.00011,24.7498]
[1778766763994,33.47,79947.3,0.0,-0.76724,0.00011,24.78646]
[1778766769033,33.47,79941.88,0.0,-0.76787,0.00011,24.74771]
[1778766774070,33.47,79939.16,0.0,-0.76818,0.00011,24.72803]
[1778766779107,33.47,79941.21,0.0,-0.76796,0.00011,24.74162]
[1778766784139,33.46,79925.53,0.0,-0.76974,0.00011,24.63103]
[1778766785151,33.46,79919.66,0.0,-0.7704,0.00011,24.58964]
[1778766786156,33.46,79910.77,0.0,-0.7714,0.00011,24.52702]
[1778766787160,33.46,79901.68,0.0,-0.77241,0.00011,24.46293]
[1778766788167,33.46,79899.1,0.0,-0.7727,0.00011,24.44471]
[1778766789174,33.46,79885.78,0.0,-0.77418,0.00011,24.35056]
[1778766790181,33.46,79879.29,0.0,-0.7749,0.00011,24.30462]
[1778766791187,33.46,79887.0,0.0,-0.77405,0.00011,24.3591]
[1778766792195,33.46,79893.68,0.0,-0.77331,0.00011,24.40608]
[1778766793202,33.46,79900.84,0.0,-0.77251,0.00011,24.45643]
[1778766794209,33.46,79909.14,0.0,-0.77159,0.00011,24.51481]
[1778766795215,33.46,79913.17,0.0,-0.77114,0.00011,24.54304]
[1778766800251,33.46,79918.6,0.0,-0.77055,0.00011,24.58053]
[1778766802265,33.46,79927.25,0.0,-0.76958,0.00011,24.64096]
[1778766804287,33.46,79927.12,0.0,-0.7696,0.00011,24.63975]
[1778766805291,33.46,79918.46,0.0,-0.77057,0.00011,24.57886]
[1778766806298,33.46,79911.35,0.0,-0.77137,0.00011,24.52876]
[1778766807304,33.46,79908.67,0.0,-0.77167,0.00011,24.50983]
[1778766809319,33.46,79905.06,0.0,-0.77207,0.00011,24.48433]
[1778766814354,33.46,79902.79,0.0,-0.77235,0.00011,24.46463]
[1778766815361,33.46,79897.38,0.0,-0.77295,0.00011,24.42652]
[1778766817375,33.46,79892.64,0.0,-0.77348,0.00011,24.39321]
[1778766822722,33.46,79895.82,0.0,-0.77311,0.00011,24.41624]
[1778766824424,33.46,79900.3,0.0,-0.77261,0.00011,24.44788]
[1778766829463,33.46,79902.26,0.0,-0.77239,0.00011,24.46179]
[1778766831477,33.46,79907.49,0.0,-0.77181,0.00011,24.4986]
[1778766836511,33.46,79910.9,0.0,-0.77144,0.00011,24.52237]
[1778766840540,33.46,79919.05,0.0,-0.77053,0.00011,24.57944]
[1778766841546,33.46,79926.32,0.0,-0.76972,0.00011,24.63036]
[1778766842554,33.46,79929.82,0.0,-0.76933,0.00011,24.65474]
[1778766843877,33.46,79937.95,0.0,-0.76842,0.00011,24.71131]
[1778766849602,33.45,79933.92,0.0,-0.76888,0.00011,24.68233]
[1778766851616,33.45,79928.24,0.0,-0.76953,0.00011,24.642]
[1778766855644,33.45,79932.99,0.0,-0.76901,0.00011,24.67471]
[1778766860680,33.45,79935.05,0.0,-0.76878,0.00011,24.68872]
[1778766865714,33.45,79936.47,0.0,-0.76863,0.00011,24.69818]
[1778766870749,33.45,79936.82,0.0,-0.7686,0.00011,24.70012]
[1778766871756,33.45,79931.72,0.0,-0.7692,0.00011,24.66078]
[1778766876792,33.45,79923.06,0.0,-0.77018,0.00011,24.59952]
[1778766878805,33.45,79918.13,0.0,-0.77073,0.00011,24.56468]
[1778766880818,33.45,79923.54,0.0,-0.77013,0.00011,24.60257]
[1778766881826,33.45,79935.64,0.0,-0.76878,0.00011,24.68706]
[1778766882833,33.44,79942.89,0.0,-0.76796,0.00011,24.73754]
[1778766885854,33.44,79937.53,0.0,-0.76858,0.00011,24.69936]
[1778766888875,33.44,79932.38,0.0,-0.76917,0.00011,24.66265]
[1778766890889,33.44,79937.57,0.0,-0.76859,0.00011,24.69856]
[1778766895926,33.44,79940.53,0.0,-0.76827,0.00011,24.7188]
[1778766899953,33.44,79947.68,0.0,-0.76747,0.00011,24.76824]
[1778766903301,33.44,79938.73,0.0,-0.76849,0.00011,24.70515]
[1778766903980,33.44,79938.73,0.0,-0.76849,0.00011,24.70505]
[1778766907001,33.44,79932.22,0.0,-0.76923,0.00011,24.6592]
[1778766910023,33.44,79923.12,0.0,-0.77025,0.00011,24.59504]
[1778766915057,33.43,79920.49,0.0,-0.77055,0.00011,24.57611]
[1778766917073,33.43,79926.62,0.0,-0.76987,0.00011,24.61897]
[1778766918079,33.43,79934.22,0.0,-0.76902,0.00011,24.67209]
[1778766920093,33.43,79939.77,0.0,-0.7684,0.00011,24.71057]
[1778766925128,33.43,79946.61,0.0,-0.76765,0.00011,24.75728]
[1778766930163,33.43,79951.37,0.0,-0.76713,0.00011,24.78981]
[1778766934190,33.43,79943.79,0.0,-0.76801,0.00011,24.73277]
[1778766936205,33.43,79937.81,0.0,-0.76869,0.00011,24.69071]
[1778766938219,33.43,79929.74,0.0,-0.7696,0.00011,24.63401]
[1778766943255,33.43,79929.94,0.0,-0.76958,0.00011,24.63531]
[1778766948290,33.42,79924.62,0.0,-0.77018,0.00011,24.59738]
[1778766953323,33.42,79927.79,0.0,-0.76984,0.00011,24.61903]
[1778766954331,33.42,79933.9,0.0,-0.76915,0.00011,24.66174]
[1778766955338,33.42,79939.67,0.0,-0.76851,0.00011,24.70197]
[1778766957352,33.42,79940.04,0.0,-0.76847,0.00011,24.70406]
[1778766962395,33.42,79949.52,0.0,-0.76743,0.00011,24.76926]
[1778766963402,33.42,79954.09,0.0,-0.76691,0.00011,24.80092]
[1778766966448,33.42,79948.22,0.0,-0.76759,0.00011,24.75902]
[1778766968462,33.41,79946.6,0.0,-0.76778,0.00011,24.74719]
[1778766970476,33.41,79956.47,0.0,-0.76668,0.00011,24.81576]
[1778766972489,33.41,79961.03,0.0,-0.76617,0.00011,24.8472]
[1778766976518,33.41,79955.69,0.0,-0.76678,0.00011,24.80909]
[1778766979538,33.41,79968.04,0.0,-0.7654,0.00011,24.89443]
[1778766980545,33.41,79973.08,0.0,-0.76483,0.00011,24.92925]
[1778766983566,33.41,79966.33,0.0,-0.76561,0.00011,24.88144]
[1778766988601,33.4,79968.09,0.0,-0.76543,0.00011,24.89248]
[1778766993638,33.4,79972.07,0.0,-0.76502,0.00011,24.91536]
[1778766997666,33.4,79980.04,0.0,-0.76414,0.00011,24.96964]
[1778766999680,33.4,79983.73,0.0,-0.76373,0.00011,24.99459]
[1778767004713,33.39,79978.79,0.0,-0.76432,0.00011,24.95852]
[1778767009748,33.39,79977.09,0.0,-0.76454,0.00011,24.94517]
[1778767014787,33.38,79976.31,0.0,-0.76466,0.00011,24.93827]
[1778767015793,33.38,79966.48,0.0,-0.76578,0.00011,24.86951]
[1778767016800,33.38,79949.33,0.0,-0.76772,0.00011,24.74942]
[1778767017806,33.38,79945.36,0.0,-0.76817,0.00011,24.72146]
[1778767022842,33.38,79946.97,0.0,-0.76801,0.00011,24.73139]
[1778767027877,33.37,79950.96,0.0,-0.76759,0.00011,24.75762]
[1778767032912,33.37,79949.88,0.0,-0.76774,0.00011,24.7486]
[1778767035933,33.37,79944.14,0.0,-0.7684,0.00011,24.70761]
[1778767039962,33.37,79937.51,0.0,-0.76916,0.00011,24.66022]
[1778767042987,33.37,79927.05,0.0,-0.77034,0.00011,24.58636]
[1778767044293,33.37,79908.07,0.0,-0.77247,0.00011,24.45231]
[1778767049028,33.37,79897.66,0.0,-0.77363,0.00011,24.37851]
[1778767051042,33.36,79889.01,0.0,-0.77462,0.00011,24.31348]
[1778767054364,33.36,79893.91,0.0,-0.77408,0.00011,24.34793]
[1778767060106,33.36,79888.59,0.0,-0.77468,0.00011,24.30959]
[1778767061112,33.36,79881.47,0.0,-0.77547,0.00011,24.25904]
[1778767062121,33.36,79870.79,0.0,-0.77665,0.00011,24.18319]
[1778767063125,33.36,79864.63,0.0,-0.77733,0.00011,24.13944]
[1778767068161,33.36,79865.99,0.0,-0.77717,0.00011,24.14961]
[1778767069168,33.36,79851.27,0.0,-0.7788,0.00011,24.04458]
[1778767070175,33.36,79841.35,0.0,-0.77989,0.00011,23.97371]
[1778767074507,33.36,79852.51,0.0,-0.77866,0.00011,24.05345]
[1778767077224,33.36,79854.18,0.0,-0.77848,0.00011,24.06511]
[1778767082259,33.36,79859.02,0.0,-0.77796,0.00011,24.09911]
[1778767084577,33.36,79864.06,0.0,-0.7774,0.00011,24.13479]
[1778767090322,33.36,79865.11,0.0,-0.7773,0.00011,24.14126]
[1778767093339,33.36,79870.3,0.0,-0.77674,0.00011,24.17759]
[1778767098375,33.35,79874.85,0.0,-0.77626,0.00011,24.2087]
[1778767103409,33.35,79872.22,0.0,-0.77656,0.00011,24.1893]
[1778767108444,33.35,79878.25,0.0,-0.7759,0.00011,24.2315]
[1778767110458,33.35,79871.13,0.0,-0.7767,0.00011,24.18051]
[1778767113479,33.35,79865.95,0.0,-0.7773,0.00011,24.13967]
[1778767114790,33.35,79857.97,0.0,-0.77818,0.00011,24.08255]
[1778767116502,33.35,79863.34,0.0,-0.7776,0.00011,24.12051]
[1778767118515,33.35,79866.0,0.0,-0.77731,0.00011,24.13904]
[1778767123551,33.35,79869.94,0.0,-0.77689,0.00011,24.1659]
[1778767128585,33.34,79870.79,0.0,-0.77682,0.00011,24.17069]
[1778767129592,33.34,79876.16,0.0,-0.77623,0.00011,24.20865]
[1778767130599,33.34,79881.28,0.0,-0.77566,0.00011,24.24491]
[1778767133621,33.34,79872.57,0.0,-0.77664,0.00011,24.18199]
[1778767135634,33.34,79871.99,0.0,-0.77672,0.00011,24.17736]
[1778767140669,33.34,79869.33,0.0,-0.77703,0.00011,24.1572]
[1778767142684,33.33,79864.07,0.0,-0.77762,0.00011,24.11928]
[1778767143692,33.33,79857.23,0.0,-0.77838,0.00011,24.07029]
[1778767144714,33.33,79854.4,0.0,-0.77869,0.00011,24.0498]
[1778767146736,33.33,79840.9,0.0,-0.78018,0.00011,23.95274]
[1778767147724,33.33,79818.94,0.0,-0.78259,0.00011,23.79487]
[1778767148731,33.33,79798.88,0.0,-0.78478,0.00011,23.65016]
[1778767149745,33.33,79789.46,0.0,-0.7858,0.00011,23.58206]
[1778767151807,33.33,79776.12,0.0,-0.78724,0.00011,23.48542]
[1778767152811,33.33,79772.25,0.0,-0.78766,0.00011,23.45714]
[1778767153774,33.33,79777.71,0.0,-0.78707,0.00011,23.49667]
[1778767155783,33.33,79786.26,0.0,-0.78616,0.00011,23.55822]
[1778767160819,33.33,79782.98,0.0,-0.78652,0.00011,23.5336]
[1778767165854,33.33,79780.59,0.0,-0.78679,0.00011,23.51556]
[1778767170894,33.32,79772.79,0.0,-0.78764,0.00011,23.4584]
[1778767172955,33.32,79763.88,0.0,-0.78863,0.00011,23.3899]
[1778767173914,33.32,79757.86,0.0,-0.78928,0.00011,23.34589]
[1778767175228,33.32,79750.96,0.0,-0.79002,0.00011,23.29551]
[1778767175929,33.32,79750.96,0.0,-0.79003,0.00011,23.2953]
[1778767180965,33.32,79748.92,0.0,-0.79026,0.00011,23.27964]
[1778767181971,33.32,79739.54,0.0,-0.79126,0.00011,23.21128]
[1778767183001,33.32,79725.66,0.0,-0.79274,0.00011,23.10997]
[1778767183987,33.32,79701.48,0.0,-0.7953,0.00011,22.93325]
[1778767185309,33.32,79674.2,0.0,-0.79817,0.0001,22.73345]
[1778767186002,33.32,79674.2,0.0,-0.79816,0.0001,22.73358]
[1778767187014,33.32,79683.66,0.0,-0.79717,0.0001,22.80321]
[1778767188019,33.32,79693.61,0.0,-0.79612,0.00011,22.87627]
[1778767189021,33.32,79702.84,0.0,-0.79515,0.00011,22.94389]
[1778767190081,33.32,79708.71,0.0,-0.79453,0.00011,22.9868]
[1778767192053,33.32,79713.09,0.0,-0.79406,0.00011,23.01884]
[1778767197089,33.32,79705.93,0.0,-0.79482,0.00011,22.96685]
[1778767198095,33.32,79698.88,0.0,-0.79556,0.00011,22.91538]
[1778767199103,33.32,79696.08,0.0,-0.79585,0.00011,22.89503]
[1778767200156,33.32,79702.61,0.0,-0.79516,0.00011,22.94299]
[1778767201171,33.32,79696.44,0.0,-0.79581,0.00011,22.89784]
[1778767202133,33.32,79670.34,0.0,-0.79855,0.0001,22.70648]
[1778767203153,33.32,79664.35,0.0,-0.79918,0.0001,22.66226]
[1778767204151,33.32,79671.2,0.0,-0.79846,0.0001,22.71273]
[1778767205464,33.32,79666.36,0.0,-0.79896,0.0001,22.67724]
[1778767208490,33.32,79649.28,0.0,-0.80075,0.0001,22.55143]
[1778767209497,33.32,79652.81,0.0,-0.80038,0.0001,22.5773]
[1778767210209,33.32,79652.81,0.0,-0.80038,0.0001,22.57737]
[1778767215579,33.32,79648.91,0.0,-0.80078,0.0001,22.54891]
[1778767221287,33.32,79651.91,0.0,-0.80046,0.0001,22.57148]
[1778767225325,33.32,79645.41,0.0,-0.80113,0.0001,22.52384]
[1778767226678,33.32,79627.13,0.0,-0.80302,0.0001,22.38928]
[1778767227334,33.32,79627.13,0.0,-0.80302,0.0001,22.38945]
[1778767228340,33.32,79625.54,0.0,-0.80318,0.0001,22.37796]
[1778767229347,33.33,79636.41,0.0,-0.80205,0.0001,22.45869]
[1778767230354,33.33,79644.02,0.0,-0.80126,0.0001,22.51491]
[1778767231362,33.33,79652.49,0.0,-0.8004,0.0001,22.57371]
[1778767232372,33.33,79660.88,0.0,-0.79953,0.0001,22.6356]
[1778767233375,33.33,79660.34,0.0,-0.79958,0.0001,22.63175]
[1778767234396,33.33,79669.37,0.0,-0.79864,0.0001,22.69821]
[1778767236751,33.33,79683.2,0.0,-0.79718,0.0001,22.80006]
[1778767237411,33.33,79683.2,0.0,-0.79718,0.0001,22.80027]
[1778767238413,33.33,79692.62,0.0,-0.79619,0.00011,22.86943]
[1778767239420,33.33,79688.76,0.0,-0.79659,0.00011,22.84123]
[1778767241436,33.33,79688.67,0.0,-0.7966,0.00011,22.84079]
[1778767242443,33.33,79696.65,0.0,-0.79576,0.00011,22.89931]
[1778767243450,33.33,79703.75,0.0,-0.79501,0.00011,22.95126]
[1778767244455,33.33,79711.31,0.0,-0.79421,0.00011,23.00646]
[1778767245473,33.33,79712.09,0.0,-0.79413,0.00011,23.01211]
[1778767246822,33.33,79730.34,0.0,-0.79219,0.00011,23.14531]
[1778767247477,33.33,79730.34,0.0,-0.79219,0.00011,23.14547]
[1778767248484,33.33,79732.57,0.0,-0.79195,0.00011,23.16181]
[1778767250497,33.33,79733.96,0.0,-0.7918,0.00011,23.17215]
[1778767253518,33.33,79743.31,0.0,-0.7908,0.00011,23.24055]
[1778767254527,33.33,79748.82,0.0,-0.79021,0.00011,23.28064]
[1778767256897,33.33,79756.98,0.0,-0.78934,0.00011,23.33986]
[1778767259561,33.33,79763.09,0.0,-0.78868,0.00011,23.38402]
[1778767264604,33.33,79768.34,0.0,-0.78813,0.00011,23.42161]
[1778767269635,33.33,79766.71,0.0,-0.78831,0.00011,23.4093]
[1778767274668,33.33,79771.4,0.0,-0.78781,0.00011,23.44281]
[1778767279702,33.33,79768.44,0.0,-0.78814,0.00011,23.42079]
[1778767284737,33.33,79773.3,0.0,-0.78763,0.00011,23.45543]
[1778767286752,33.32,79780.32,0.0,-0.78687,0.00011,23.50596]
[1778767287760,33.32,79784.05,0.0,-0.78647,0.00011,23.53291]
[1778767292798,33.32,79784.44,0.0,-0.78646,0.00011,23.53183]
[1778767293805,33.32,79778.97,0.0,-0.78705,0.00011,23.49221]
[1778767295820,33.32,79781.78,0.0,-0.78674,0.00011,23.51255]
[1778767297836,33.32,79789.37,0.0,-0.78592,0.00011,23.56737]
[1778767300854,33.32,79794.64,0.0,-0.78536,0.00011,23.60517]
[1778767302868,33.32,79797.48,0.0,-0.78506,0.00011,23.62538]
[1778767307902,33.32,79804.68,0.0,-0.78428,0.00011,23.67665]
[1778767309917,33.32,79804.31,0.0,-0.78433,0.00011,23.67381]
[1778767314953,33.32,79806.51,0.0,-0.7841,0.00011,23.68917]
[1778767319988,33.32,79826.75,0.0,-0.7819,0.00011,23.83425]
[1778767320995,33.32,79843.89,0.0,-0.78002,0.00011,23.95723]
[1778767322002,33.32,79835.92,0.0,-0.78089,0.00011,23.90019]
[1778767323009,33.32,79830.76,0.0,-0.78146,0.00011,23.86331]
[1778767325027,33.32,79824.5,0.0,-0.78214,0.00011,23.81859]
[1778767330064,33.32,79830.59,0.0,-0.78147,0.00011,23.86207]
[1778767335104,33.32,79826.37,0.0,-0.78194,0.00011,23.83126]
[1778767336111,33.32,79818.97,0.0,-0.78275,0.00011,23.77803]
[1778767337118,33.32,79810.6,0.0,-0.78366,0.00011,23.71781]
[1778767340140,33.32,79819.54,0.0,-0.78269,0.00011,23.782]
[1778767341146,33.32,79826.08,0.0,-0.78198,0.00011,23.82892]
[1778767346181,33.32,79821.27,0.0,-0.78251,0.00011,23.79394]
[1778767347549,33.32,79815.3,0.0,-0.78316,0.00011,23.75096]
[1778767353230,33.32,79817.22,0.0,-0.78298,0.00011,23.7612]
[1778767357619,33.32,79810.79,0.0,-0.78367,0.00011,23.71504]
[1778767363300,33.32,79805.95,0.0,-0.78421,0.00011,23.6798]
[1778767367689,33.32,79798.25,0.0,-0.78505,0.00011,23.62401]
[1778767373370,33.32,79805.54,0.0,-0.78424,0.00011,23.67721]
[1778767375384,33.32,79817.1,0.0,-0.78299,0.00011,23.76039]
[1778767376393,33.32,79819.71,0.0,-0.7827,0.00011,23.77915]
[1778767380421,33.32,79812.69,0.0,-0.78347,0.00011,23.72867]
[1778767381429,33.32,79804.89,0.0,-0.78432,0.00011,23.67249]
[1778767382435,33.32,79802.29,0.0,-0.7846,0.00011,23.65382]
[1778767385468,33.32,79795.46,0.0,-0.78533,0.00011,23.60487]
[1778767386472,33.32,79779.15,0.0,-0.7871,0.00011,23.48678]
[1778767387858,33.32,79769.45,0.0,-0.78815,0.00011,23.41632]
[1778767388487,33.32,79769.68,0.0,-0.78812,0.00011,23.41788]
[1778767393522,33.32,79768.2,0.0,-0.78829,0.00011,23.40666]
[1778767395535,33.31,79760.32,0.0,-0.78914,0.00011,23.34924]
[1778767396546,33.31,79752.93,0.0,-0.78993,0.00011,23.29547]
[1778767397928,33.32,79752.15,0.0,-0.79002,0.00011,23.28993]
[1778767401580,33.32,79758.93,0.0,-0.78928,0.00011,23.33979]
[1778767403596,33.32,79761.24,0.0,-0.78903,0.00011,23.35685]
[1778767406617,33.32,79769.37,0.0,-0.78815,0.00011,23.41622]
[1778767408003,33.32,79770.51,0.0,-0.78802,0.00011,23.42454]
[1778767409642,33.32,79775.96,0.0,-0.78743,0.00011,23.46427]
[1778767411656,33.32,79778.46,0.0,-0.78718,0.00011,23.47904]
[1778767415684,33.32,79787.92,0.0,-0.78616,0.00011,23.54768]
[1778767416691,33.32,79800.61,0.0,-0.78478,0.00011,23.63926]
[1778767418072,33.32,79805.31,0.0,-0.78428,0.00011,23.67299]
[1778767422733,33.32,79811.98,0.0,-0.78357,0.00011,23.72006]
[1778767424747,33.32,79816.89,0.0,-0.78304,0.00011,23.75504]
[1778767429782,33.31,79810.37,0.0,-0.78376,0.00011,23.70739]
[1778767433816,33.31,79819.63,0.0,-0.78276,0.00011,23.77366]
[1778767434823,33.31,79813.67,0.0,-0.78341,0.00011,23.73061]
[1778767435830,33.31,79805.6,0.0,-0.78429,0.00011,23.67232]
[1778767436837,33.31,79806.62,0.0,-0.78418,0.00011,23.67959]
[1778767441872,33.31,79810.11,0.0,-0.78381,0.00011,23.70421]
[1778767446907,33.31,79807.54,0.0,-0.7841,0.00011,23.68506]
[1778767451942,33.31,79810.57,0.0,-0.78378,0.00011,23.70635]
[1778767456977,33.31,79804.96,0.0,-0.7844,0.00011,23.66521]
[1778767458991,33.31,79798.8,0.0,-0.78507,0.00011,23.62058]
[1778767463020,33.31,79785.36,0.0,-0.78653,0.00011,23.52321]
[1778767464026,33.31,79777.05,0.0,-0.78743,0.00011,23.46297]
[1778767465035,33.31,79777.33,0.0,-0.7874,0.00011,23.46497]
[1778767470071,33.31,79772.56,0.0,-0.78791,0.00011,23.43026]
[1778767475109,33.31,79771.02,0.0,-0.7881,0.00011,23.41537]
[1778767477120,33.31,79776.95,0.0,-0.78746,0.00011,23.45833]
[1778767478127,33.31,79782.38,0.0,-0.78688,0.00011,23.49747]
[1778767483163,33.3,79779.19,0.0,-0.78723,0.00011,23.47391]
[1778767488196,33.3,79779.42,0.0,-0.78721,0.00011,23.4752]
[1778767493234,33.3,79780.31,0.0,-0.78712,0.00011,23.48145]
[1778767495248,33.3,79785.92,0.0,-0.78651,0.00011,23.52208]
[1778767500284,33.3,79786.79,0.0,-0.78642,0.00011,23.52835]
[1778767502311,33.3,79792.49,0.0,-0.7858,0.00011,23.56947]
[1778767503311,33.3,79787.47,0.0,-0.78635,0.00011,23.53313]
[1778767505325,33.3,79781.14,0.0,-0.78703,0.00011,23.48731]
[1778767510359,33.3,79781.75,0.0,-0.78697,0.00011,23.4917]
[1778767517409,33.3,79778.17,0.0,-0.78735,0.00011,23.4659]
[1778767518781,33.3,79766.67,0.0,-0.78859,0.00011,23.3826]
[1778767519422,33.3,79766.67,0.0,-0.78859,0.00011,23.38274]
[1778767524459,33.31,79766.53,0.0,-0.78859,0.00011,23.38253]
[1778767528853,33.31,79757.57,0.0,-0.78954,0.00011,23.31806]
[1778767530505,33.31,79750.58,0.0,-0.79028,0.00011,23.26772]
[1778767531511,33.31,79750.17,0.0,-0.79035,0.00011,23.2613]
[1778767533528,33.31,79743.7,0.0,-0.79104,0.00011,23.21429]
[1778767535548,33.31,79735.84,0.0,-0.79187,0.00011,23.15723]
[1778767536552,33.31,79723.55,0.0,-0.79318,0.00011,23.06757]
[1778767537558,33.31,79711.26,0.0,-0.79448,0.00011,22.97788]
[1778767538925,33.31,79708.44,0.0,-0.79478,0.00011,22.95745]
[1778767541586,33.31,79701.31,0.0,-0.79553,0.00011,22.90555]
[1778767543601,33.31,79707.59,0.0,-0.79486,0.00011,22.95176]
[1778767544607,33.31,79715.47,0.0,-0.79402,0.00011,23.00968]
[1778767545614,33.31,79713.6,0.0,-0.79422,0.00011,22.99615]
[1778767546621,33.31,79708.56,0.0,-0.79475,0.00011,22.95957]
[1778767548997,33.31,79733.48,0.0,-0.79209,0.00011,23.1421]
[1778767549641,33.31,79733.48,0.0,-0.79209,0.00011,23.14227]
[1778767550649,33.31,79738.91,0.0,-0.79151,0.00011,23.18209]
[1778767555689,33.32,79742.85,0.0,-0.79107,0.00011,23.21183]
[1778767557709,33.32,79736.85,0.0,-0.7917,0.00011,23.16854]
[1778767559068,33.32,79730.24,0.0,-0.79241,0.00011,23.12044]
[1778767560732,33.32,79729.93,0.0,-0.79244,0.00011,23.11841]
[1778767565770,33.32,79725.56,0.0,-0.79289,0.00011,23.08744]
[1778767566774,33.32,79711.07,0.0,-0.79442,0.00011,22.98181]
[1778767567781,33.32,79709.17,0.0,-0.79462,0.00011,22.96821]
[1778767570803,33.32,79703.75,0.0,-0.79518,0.00011,22.92951]
[1778767572817,33.32,79693.56,0.0,-0.79624,0.00011,22.85544]
[1778767573825,33.32,79694.06,0.0,-0.79618,0.00011,22.85943]
[1778767576848,33.33,79705.31,0.0,-0.79498,0.00011,22.94276]
[1778767577854,33.33,79712.94,0.0,-0.79417,0.00011,22.99883]
[1778767579215,33.33,79717.23,0.0,-0.79371,0.00011,23.0304]
[1778767583897,33.33,79711.51,0.0,-0.7943,0.00011,22.98971]
[1778767589285,33.33,79713.39,0.0,-0.79408,0.00011,23.00489]
[1778767594973,33.33,79712.47,0.0,-0.79419,0.00011,22.99563]
[1778767599373,33.34,79690.25,0.0,-0.79652,0.00011,22.83404]
[1778767601032,33.34,79625.76,0.0,-0.80322,0.0001,22.36045]
[1778767602039,33.34,79619.24,0.0,-0.80389,0.0001,22.3127]
[1778767603046,33.34,79617.97,0.0,-0.80402,0.0001,22.30372]
[1778767608082,33.34,79619.94,0.0,-0.80378,0.0001,22.32027]
[1778767609439,33.34,79626.01,0.0,-0.80315,0.0001,22.36578]
[1778767612109,33.35,79631.65,0.0,-0.80256,0.0001,22.40788]
[1778767614123,33.35,79626.32,0.0,-0.8031,0.0001,22.36889]
[1778767617147,33.35,79603.15,0.0,-0.80548,0.0001,22.1981]
[1778767618155,33.35,79590.69,0.0,-0.80675,0.0001,22.10634]
[1778767619161,33.35,79586.11,0.0,-0.80721,0.0001,22.07295]
[1778767623190,33.35,79583.26,0.0,-0.80747,0.0001,22.05405]
[1778767625208,33.35,79589.3,0.0,-0.80684,0.0001,22.09993]
[1778767627224,33.36,79575.05,0.0,-0.80826,0.0001,21.99587]
[1778767628239,33.36,79562.68,0.0,-0.80951,0.0001,21.905]
[1778767629267,33.36,79556.9,0.0,-0.81008,0.0001,21.86306]
[1778767630249,33.36,79562.9,0.0,-0.80946,0.0001,21.90852]
[1778767631283,33.36,79574.6,0.0,-0.80826,0.0001,21.99619]
[1778767632265,33.37,79569.04,0.0,-0.80881,0.0001,21.9559]
[1778767633279,33.37,79557.16,0.0,-0.81,0.0001,21.86827]
[1778767634284,33.37,79553.45,0.0,-0.81037,0.0001,21.84146]
[1778767636293,33.37,79561.05,0.0,-0.80958,0.0001,21.89924]
[1778767639312,33.38,79567.95,0.0,-0.80885,0.0001,21.95282]
[1778767642333,33.38,79574.37,0.0,-0.80817,0.0001,22.00255]
[1778767644348,33.38,79581.4,0.0,-0.80743,0.0001,22.05616]
[1778767645354,33.38,79588.16,0.0,-0.80673,0.0001,22.10688]
[1778767646362,33.39,79603.26,0.0,-0.80518,0.0001,22.21906]
[1778767647369,33.39,79607.28,0.0,-0.80476,0.0001,22.24925]
[1778767649383,33.39,79618.21,0.0,-0.80362,0.0001,22.33075]
[1778767651397,33.39,79621.12,0.0,-0.80334,0.0001,22.34928]
[1778767654417,33.39,79629.04,0.0,-0.80251,0.0001,22.40857]
[1778767655432,33.39,79636.47,0.0,-0.80174,0.0001,22.46347]
[1778767656432,33.39,79639.3,0.0,-0.80144,0.0001,22.48463]
[1778767661469,33.4,79641.07,0.0,-0.80123,0.0001,22.49917]
[1778767665517,33.4,79635.36,0.0,-0.80181,0.0001,22.45841]
[1778767666505,33.4,79624.03,0.0,-0.80297,0.0001,22.37562]
[1778767667512,33.4,79617.5,0.0,-0.80364,0.0001,22.32753]
[1778767668519,33.4,79612.05,0.0,-0.80419,0.0001,22.28784]
[1778767669527,33.4,79605.33,0.0,-0.80487,0.0001,22.23882]
[1778767670533,33.4,79589.23,0.0,-0.80651,0.0001,22.1206]
[1778767671563,33.4,79583.79,0.0,-0.80706,0.0001,22.08101]
[1778767673573,33.41,79569.86,0.0,-0.80845,0.0001,21.97933]
[1778767674575,33.41,79558.47,0.0,-0.8096,0.0001,21.89537]
[1778767675579,33.41,79554.05,0.0,-0.81004,0.0001,21.86307]
[1778767678603,33.41,79559.21,0.0,-0.8095,0.0001,21.90266]
[1778767680613,33.41,79565.88,0.0,-0.80881,0.0001,21.95289]
[1778767685658,33.42,79561.65,0.0,-0.80921,0.0001,21.92371]
[1778767690051,33.42,79567.56,0.0,-0.80857,0.0001,21.97056]
[1778767691698,33.42,79570.13,0.0,-0.80829,0.0001,21.99041]
[1778767695727,33.43,79574.02,0.0,-0.80785,0.0001,22.02231]
[1778767696734,33.43,79559.15,0.0,-0.80935,0.0001,21.91305]
[1778767697741,33.43,79563.61,0.0,-0.80889,0.0001,21.94686]
[1778767700124,33.44,79574.28,0.0,-0.80777,0.0001,22.02807]
[1778767701770,33.44,79586.47,0.0,-0.80652,0.0001,22.11891]
[1778767702776,33.44,79589.9,0.0,-0.80616,0.0001,22.14494]
[1778767704792,33.44,79595.41,0.0,-0.80558,0.0001,22.18691]
[1778767710194,33.45,79597.02,0.0,-0.80537,0.0001,22.20187]
[1778767715876,33.45,79608.2,0.0,-0.80422,0.0001,22.28299]
[1778767716884,33.46,79613.41,0.0,-0.80367,0.0001,22.32205]
[1778767717889,33.46,79623.26,0.0,-0.80266,0.0001,22.39465]
[1778767722924,33.46,79626.4,0.0,-0.80232,0.0001,22.41853]
[1778767724938,33.46,79633.3,0.0,-0.8016,0.0001,22.46958]
[1778767728966,33.46,79640.94,0.0,-0.8008,0.0001,22.52647]
[1778767732351,33.46,79654.99,0.0,-0.79933,0.0001,22.63013]
[1778767738030,33.46,79659.82,0.0,-0.79881,0.0001,22.66697]
[1778767739037,33.46,79665.01,0.0,-0.79826,0.0001,22.70527]
[1778767742457,33.47,79694.65,0.0,-0.79515,0.00011,22.92242]
[1778767743067,33.47,79694.65,0.0,-0.79515,0.00011,22.92257]
[1778767745081,33.47,79702.66,0.0,-0.79429,0.00011,22.98146]
[1778767750114,33.47,79705.53,0.0,-0.79398,0.00011,23.00309]
[1778767755151,33.47,79705.85,0.0,-0.79394,0.00011,23.00598]
[1778767760184,33.47,79700.97,0.0,-0.79444,0.00011,22.97134]
[1778767764216,33.47,79707.24,0.0,-0.79377,0.00011,23.01775]
[1778767765222,33.47,79718.82,0.0,-0.79254,0.00011,23.10217]
[1778767766229,33.48,79725.45,0.0,-0.79183,0.00011,23.15048]
[1778767767250,33.48,79725.83,0.0,-0.79179,0.00011,23.15338]
[1778767772671,33.48,79730.21,0.0,-0.79134,0.00011,23.18219]
[1778767774285,33.48,79736.19,0.0,-0.7907,0.00011,23.22575]
[1778767776299,33.48,79742.72,0.0,-0.79,0.00011,23.27336]
[1778767778713,33.48,79745.5,0.0,-0.78969,0.00011,23.29381]
[1778767784357,33.48,79740.2,0.0,-0.79024,0.00011,23.25654]
[1778767785365,33.48,79745.54,0.0,-0.78967,0.00011,23.29536]
[1778767786369,33.48,79752.12,0.0,-0.78896,0.00011,23.34307]
[1778767787376,33.48,79752.87,0.0,-0.78888,0.00011,23.34859]
[1778767792412,33.48,79753.1,0.0,-0.78885,0.00011,23.35083]
[1778767794426,33.48,79756.97,0.0,-0.78843,0.00011,23.37896]
[1778767799461,33.48,79756.66,0.0,-0.78846,0.00011,23.37709]
[1778767801475,33.49,79749.07,0.0,-0.78927,0.00011,23.32245]
[1778767804496,33.49,79762.32,0.0,-0.78785,0.00011,23.41846]
[1778767805504,33.49,79767.64,0.0,-0.78728,0.00011,23.45681]
[1778767806511,33.49,79773.33,0.0,-0.78666,0.00011,23.4979]
[1778767811568,33.49,79778.94,0.0,-0.78605,0.00011,23.53864]
[1778767812555,33.49,79788.36,0.0,-0.78503,0.00011,23.60654]
[1778767813563,33.49,79792.61,0.0,-0.78457,0.00011,23.63718]
[1778767815576,33.49,79795.96,0.0,-0.78421,0.00011,23.66139]
[1778767817592,33.49,79802.61,0.0,-0.78349,0.00011,23.70916]
[1778767819605,33.49,79796.97,0.0,-0.7841,0.00011,23.66879]
[1778767824676,33.49,79790.36,0.0,-0.78481,0.00011,23.62164]
[1778767825688,33.49,79777.19,0.0,-0.78623,0.00011,23.52707]
[1778767826691,33.49,79759.95,0.0,-0.78808,0.00011,23.40278]
[1778767827691,33.49,79755.23,0.0,-0.78858,0.00011,23.36877]
[1778767830716,33.49,79768.92,0.0,-0.78711,0.00011,23.46774]
[1778767831723,33.49,79768.92,0.0,-0.78713,0.00011,23.46431]
[1778767835751,33.49,79773.69,0.0,-0.78661,0.00011,23.49923]
[1778767836758,33.49,79782.39,0.0,-0.78567,0.00011,23.56204]
[1778767837765,33.49,79785.59,0.0,-0.78532,0.00011,23.5852]
[1778767841793,33.49,79791.2,0.0,-0.78471,0.00011,23.62606]
[1778767846830,33.49,79791.05,0.0,-0.78471,0.00011,23.62561]
[1778767851865,33.5,79786.13,0.0,-0.78522,0.00011,23.59177]
[1778767856901,33.5,79778.48,0.0,-0.78602,0.00011,23.53846]
[1778767858302,33.5,79777.59,0.0,-0.78611,0.00011,23.53256]
[1778767861935,33.5,79783.74,0.0,-0.78543,0.00011,23.57754]
[1778767866970,33.51,79769.42,0.0,-0.78696,0.00011,23.47542]
[1778767868374,33.51,79773.62,0.0,-0.7865,0.00011,23.50611]
[1778767874023,33.51,79780.28,0.0,-0.78577,0.00011,23.55505]
[1778767879054,33.51,79779.38,0.0,-0.78585,0.00011,23.54979]
[1778767882077,33.51,79771.24,0.0,-0.78671,0.00011,23.49181]
[1778767887113,33.52,79772.04,0.0,-0.78661,0.00011,23.49839]
[1778767890132,33.52,79784.71,0.0,-0.78524,0.00011,23.58997]
[1778767891138,33.52,79785.24,0.0,-0.78521,0.00011,23.59024]
[1778767893152,33.52,79792.83,0.0,-0.78438,0.00011,23.64519]
[1778767896173,33.52,79797.98,0.0,-0.78382,0.00011,23.68234]
[1778767897180,33.52,79804.83,0.0,-0.78307,0.00011,23.73152]
[1778767899203,33.52,79812.65,0.0,-0.78222,0.00011,23.7875]
[1778767900224,33.52,79812.65,0.0,-0.78222,0.00011,23.78771]
[1778767902234,33.52,79804.31,0.0,-0.78313,0.00011,23.72808]
[1778767903239,33.52,79801.23,0.0,-0.78346,0.00011,23.70616]
[1778767908704,33.52,79813.41,0.0,-0.78213,0.00011,23.79384]
[1778767909279,33.52,79813.41,0.0,-0.78212,0.00011,23.79398]
[1778767912301,33.52,79817.97,0.0,-0.78162,0.00011,23.82681]
[1778767914314,33.52,79820.56,0.0,-0.78134,0.00011,23.84537]
[1778767919349,33.52,79816.0,0.0,-0.78183,0.00011,23.81298]
[1778767924385,33.52,79813.32,0.0,-0.78212,0.00011,23.79406]
[1778767929420,33.52,79815.29,0.0,-0.7819,0.00011,23.80845]
[1778767934454,33.52,79815.2,0.0,-0.78191,0.00011,23.80817]
[1778767937475,33.52,79806.74,0.0,-0.78282,0.00011,23.74793]
[1778767938915,33.52,79808.3,0.0,-0.78265,0.00011,23.75918]
[1778767943519,33.53,79816.06,0.0,-0.7818,0.00011,23.81511]
[1778767945531,33.53,79823.41,0.0,-0.781,0.00011,23.86773]
[1778767950567,33.53,79822.86,0.0,-0.78105,0.00011,23.86399]
[1778767955601,33.53,79818.39,0.0,-0.78156,0.00011,23.82865]
[1778767960636,33.53,79818.56,0.0,-0.78155,0.00011,23.82972]
[1778767968692,33.53,79818.35,0.0,-0.78157,0.00011,23.82801]
[1778767972720,33.53,79825.42,0.0,-0.7808,0.00011,23.87844]
[1778767973729,33.53,79826.59,0.0,-0.78067,0.00011,23.88681]
[1778767978762,33.53,79845.53,0.0,-0.7786,0.00011,24.02182]
[1778767979770,33.53,79859.78,0.0,-0.77703,0.00011,24.12291]
[1778767980782,33.53,79868.16,0.0,-0.77611,0.00011,24.18213]
[1778767981792,33.53,79869.22,0.0,-0.776,0.00011,24.18946]
[1778767983804,33.53,79875.34,0.0,-0.77532,0.00011,24.23253]
[1778767985818,33.53,79894.61,0.0,-0.77319,0.00011,24.36839]
[1778767986824,33.53,79900.11,0.0,-0.77258,0.00011,24.40705]
[1778767987833,33.53,79902.51,0.0,-0.77231,0.00011,24.42384]
[1778767991862,33.52,79902.57,0.0,-0.77231,0.00011,24.42375]
[1778767995891,33.52,79890.97,0.0,-0.77361,0.00011,24.34161]
[1778767996899,33.52,79892.77,0.0,-0.77341,0.00011,24.35423]
[1778767998915,33.52,79898.77,0.0,-0.77275,0.00011,24.39628]
[1778767999920,33.52,79902.07,0.0,-0.77238,0.00011,24.41935]
[1778768002941,33.52,79904.41,0.0,-0.77213,0.00011,24.43523]
[1778768003948,33.52,79910.51,0.0,-0.77146,0.00011,24.47789]
[1778768005962,33.52,79912.26,0.0,-0.77127,0.00011,24.48971]
[1778768008985,33.52,79919.02,0.0,-0.77052,0.00011,24.53672]
[1778768010998,33.52,79927.62,0.0,-0.76958,0.00011,24.59303]
[1778768013012,33.52,79929.44,0.0,-0.76939,0.00011,24.60531]
[1778768015027,33.52,79924.08,0.0,-0.77,0.00011,24.56737]
[1778768016032,33.51,79929.72,0.0,-0.76937,0.00011,24.60665]
[1778768018047,33.51,79933.94,0.0,-0.7689,0.00011,24.63565]
[1778768023082,33.51,79930.81,0.0,-0.76927,0.00011,24.61246]
[1778768028116,33.51,79937.28,0.0,-0.76857,0.00011,24.65637]
[1778768031138,33.51,79948.47,0.0,-0.76733,0.00011,24.73353]
[1778768032144,33.5,79952.26,0.0,-0.7669,0.00011,24.75959]
[1778768037184,33.5,79954.74,0.0,-0.76665,0.00011,24.77522]
[1778768042221,33.5,79953.57,0.0,-0.76681,0.00011,24.7654]
[1778768045240,33.49,79947.56,0.0,-0.76751,0.00011,24.72263]
[1778768049718,33.49,79941.98,0.0,-0.76815,0.00011,24.68248]
[1778768055310,33.49,79939.77,0.0,-0.76842,0.00011,24.66591]
[1778768060347,33.49,79943.72,0.0,-0.768,0.00011,24.69227]
[1778768065384,33.48,79940.53,0.0,-0.76838,0.00011,24.66863]
[1778768070416,33.48,79942.08,0.0,-0.76823,0.00011,24.67826]
[1778768075451,33.48,79941.63,0.0,-0.76832,0.00011,24.67037]
[1778768078472,33.47,79947.63,0.0,-0.76766,0.00011,24.71135]
[1778768083507,33.47,79944.22,0.0,-0.76806,0.00011,24.68631]
[1778768084514,33.47,79935.57,0.0,-0.76904,0.00011,24.62561]
[1778768086530,33.47,79933.54,0.0,-0.76927,0.00011,24.61109]
[1778768091565,33.47,79933.24,0.0,-0.76932,0.00011,24.60822]
[1778768096602,33.47,79937.6,0.0,-0.76884,0.00011,24.63804]
[1778768101638,33.46,79937.88,0.0,-0.76883,0.00011,24.63895]
[1778768102644,33.46,79945.18,0.0,-0.76801,0.00011,24.68976]
[1778768103658,33.46,79949.22,0.0,-0.76756,0.00011,24.71769]
[1778768104660,33.46,79942.38,0.0,-0.76834,0.00011,24.6696]
[1778768105666,33.46,79935.45,0.0,-0.76912,0.00011,24.62086]
[1778768106674,33.46,79934.4,0.0,-0.76924,0.00011,24.61329]
[1778768111708,33.46,79935.46,0.0,-0.76914,0.00011,24.61963]
[1778768116742,33.46,79936.23,0.0,-0.76907,0.00011,24.62394]
[1778768121779,33.45,79938.44,0.0,-0.76884,0.00011,24.63821]
[1778768126813,33.45,79938.38,0.0,-0.76887,0.00011,24.63657]
[1778768127821,33.45,79950.03,0.0,-0.76756,0.00011,24.71784]
[1778768128827,33.45,79948.63,0.0,-0.76772,0.00011,24.70773]
[1778768130841,33.45,79947.7,0.0,-0.76784,0.00011,24.70064]
[1778768133869,33.44,79953.87,0.0,-0.76718,0.00011,24.73919]
[1778768135885,33.44,79964.08,0.0,-0.76604,0.00011,24.80975]
[1778768137899,33.44,79967.51,0.0,-0.76566,0.00011,24.83287]
[1778768138906,33.44,79975.72,0.0,-0.76474,0.00011,24.88955]
[1778768139913,33.44,79978.73,0.0,-0.7644,0.00011,24.91]
[1778768142933,33.4,79986.75,0.0,-0.76373,0.00011,24.95136]
[1778768143959,33.39,79984.88,0.0,-0.76405,0.00011,24.93257]
[1778768148977,33.36,79983.58,0.0,-0.76441,0.00011,24.91107]
[1778768150990,33.36,79977.66,0.0,-0.7651,0.00011,24.86888]
[1778768153004,33.35,79982.76,0.0,-0.76453,0.00011,24.90355]
[1778768154021,33.35,79990.29,0.0,-0.76368,0.00011,24.95581]
[1778768155019,33.35,80006.94,0.0,-0.76177,0.00011,25.07113]
[1778768156026,33.35,80014.67,0.0,-0.76089,0.00011,25.12431]
[1778768157033,33.35,80015.61,0.0,-0.76079,0.00011,25.13054]
[1778768162068,33.34,80021.73,0.0,-0.76015,0.00012,25.16901]
[1778768163077,33.34,80009.82,0.0,-0.76153,0.00011,25.08642]
[1778768165089,33.34,80008.06,0.0,-0.76174,0.00011,25.07364]
[1778768167107,33.34,80014.83,0.0,-0.76097,0.00011,25.11997]
[1778768168110,33.34,80015.32,0.0,-0.76092,0.00011,25.12305]
[1778768169117,33.34,80008.57,0.0,-0.7617,0.00011,25.07604]
[1778768171135,33.34,80007.79,0.0,-0.7618,0.00011,25.07011]
[1778768173148,33.34,80016.49,0.0,-0.76081,0.00011,25.12978]
[1778768177176,33.33,80014.62,0.0,-0.76104,0.00011,25.11555]
[1778768182211,33.33,80014.18,0.0,-0.76112,0.00011,25.11089]
[1778768187245,33.32,80005.73,0.0,-0.76212,0.00011,25.05079]
[1778768189260,33.32,80001.25,0.0,-0.76264,0.00011,25.01921]
[1778768192314,33.32,80006.82,0.0,-0.76204,0.00011,25.05332]
[1778768197329,33.32,80003.95,0.0,-0.7624,0.00011,25.03163]
[1778768202357,33.31,80003.96,0.0,-0.76243,0.00011,25.03018]
[1778768207393,33.31,80005.11,0.0,-0.76232,0.00011,25.03668]
[1778768209407,33.31,80010.35,0.0,-0.76173,0.00011,25.07242]
[1778768210979,33.31,80010.1,0.0,-0.76177,0.00011,25.06999]
[1778768215449,33.3,80015.28,0.0,-0.7612,0.00011,25.10425]
[1778768218470,33.28,80021.3,0.0,-0.76063,0.00012,25.13925]
[1778768223504,33.28,80024.05,0.0,-0.76036,0.00012,25.15547]
[1778768228547,33.27,80020.96,0.0,-0.76077,0.00012,25.13108]
[1778768232575,33.22,80015.51,0.0,-0.76175,0.00012,25.07289]
[1778768237614,33.16,80015.05,0.0,-0.76223,0.00012,25.04494]
[1778768242651,33.12,80017.13,0.0,-0.76223,0.00012,25.04598]
[1778768243656,33.12,80007.08,0.0,-0.76339,0.00012,24.97522]
[1778768244664,33.12,80000.66,0.0,-0.76414,0.00011,24.92972]
[1778768245672,33.12,79999.52,0.0,-0.76428,0.00011,24.92124]
[1778768246679,33.12,80004.27,0.0,-0.76375,0.00011,24.95361]
[1778768248693,33.12,80011.39,0.0,-0.76294,0.00012,25.00292]
[1778768249700,33.11,80019.22,0.0,-0.76204,0.00012,25.0571]
[1778768251268,33.11,80026.4,0.0,-0.76126,0.00012,25.10249]
[1778768252722,33.08,80026.75,0.0,-0.76142,0.00012,25.09288]
[1778768256754,33.06,80021.64,0.0,-0.76215,0.00012,25.04962]
[1778768258780,33.06,80014.79,0.0,-0.76296,0.00012,25.00066]
[1778768263803,33.05,80012.04,0.0,-0.76332,0.00012,24.97892]
[1778768268838,33.05,80009.33,0.0,-0.76367,0.00012,24.95741]
[1778768272867,33.04,80021.81,0.0,-0.76227,0.00012,25.04253]
[1778768273930,33.04,80025.11,0.0,-0.7619,0.00012,25.06504]
[1778768275945,33.03,80027.83,0.0,-0.76168,0.00012,25.07827]
[1778768280975,33.02,80022.94,0.0,-0.76229,0.00012,25.04167]
[1778768286011,33.02,80021.28,0.0,-0.76252,0.00012,25.02778]
[1778768288025,33.01,80027.34,0.0,-0.76184,0.00012,25.06926]
[1778768291046,33.01,80033.15,0.0,-0.76119,0.00012,25.10837]
[1778768296132,32.99,80042.83,0.0,-0.76019,0.00012,25.1689]
[1778768297093,32.99,80055.77,0.0,-0.75868,0.00012,25.25898]
[1778768298097,32.99,80076.85,0.0,-0.75623,0.00012,25.40419]
[1778768300109,32.99,80084.28,0.0,-0.75537,0.00012,25.45516]
[1778768304147,32.99,80111.01,0.0,-0.75224,0.00012,25.63768]
[1778768305160,32.99,80130.41,0.0,-0.74994,0.00012,25.77031]
[1778768306168,32.98,80144.29,0.0,-0.74829,0.00012,25.86456]
[1778768307173,32.98,80142.78,0.0,-0.74848,0.00012,25.854]
[1778768308179,32.98,80112.12,0.0,-0.75213,0.00012,25.64432]
[1778768309189,32.98,80087.74,0.0,-0.75501,0.00012,25.47635]
[1778768310196,32.98,80073.25,0.0,-0.75671,0.00012,25.37595]
[1778768311204,32.98,80066.12,0.0,-0.75757,0.00012,25.3227]
[1778768312212,32.98,80058.81,0.0,-0.75843,0.00012,25.27171]
[1778768314226,32.98,80065.06,0.0,-0.75771,0.00012,25.31463]
[1778768315241,32.98,80067.36,0.0,-0.75745,0.00012,25.33023]
[1778768319259,32.97,80073.42,0.0,-0.75677,0.00012,25.37032]
[1778768324297,32.97,80077.98,0.0,-0.75627,0.00012,25.3998]
[1778768326322,32.97,80091.57,0.0,-0.75469,0.00012,25.49288]
[1778768327328,32.96,80110.47,0.0,-0.75247,0.00012,25.62261]
[1778768328338,32.96,80118.51,0.0,-0.75152,0.00012,25.6773]
[1778768329344,32.96,80117.74,0.0,-0.75162,0.00012,25.67155]
[1778768331361,32.96,80125.35,0.0,-0.75074,0.00012,25.72249]
[1778768335383,32.96,80118.62,0.0,-0.75156,0.00012,25.67521]
[1778768336390,32.95,80108.07,0.0,-0.75282,0.00012,25.60219]
[1778768337398,32.95,80102.43,0.0,-0.75349,0.00012,25.56305]
[1778768341925,32.95,80111.84,0.0,-0.7524,0.00012,25.62639]
[1778768342433,32.95,80111.84,0.0,-0.75241,0.00012,25.62609]
[1778768344452,32.95,80129.53,0.0,-0.75032,0.00012,25.74692]
[1778768345485,32.95,80165.24,0.0,-0.74605,0.00012,25.98994]
[1778768346471,32.95,80174.27,0.0,-0.74496,0.00012,26.05105]
[1778768347478,32.95,80167.58,0.0,-0.74577,0.00012,26.00562]
[1778768348502,32.95,80162.41,0.0,-0.74639,0.00012,25.97067]
[1778768349492,32.95,80173.95,0.0,-0.74501,0.00012,26.04871]
[1778768350517,32.95,80192.53,0.0,-0.74277,0.00012,26.17368]
[1778768352013,32.95,80197.06,0.0,-0.74222,0.00012,26.20402]
[1778768355547,32.95,80186.83,0.0,-0.74346,0.00012,26.13501]
[1778768356548,32.95,80183.52,0.0,-0.74386,0.00012,26.11261]
[1778768358562,32.93,80170.64,0.0,-0.7455,0.00012,26.02134]
[1778768363600,32.9,80173.27,0.0,-0.7454,0.00012,26.02721]
[1778768364610,32.9,80178.71,0.0,-0.74475,0.00012,26.06405]
[1778768366637,32.9,80187.95,0.0,-0.74363,0.00012,26.12645]
[1778768368639,32.9,80217.92,0.0,-0.74,0.00012,26.32732]
[1778768369646,32.9,80224.76,0.0,-0.73917,0.00012,26.37291]
[1778768370654,32.9,80215.56,0.0,-0.74029,0.00012,26.31146]
[1778768372159,32.9,80202.39,0.0,-0.74191,0.00012,26.21971]
[1778768373683,32.9,80190.97,0.0,-0.74329,0.00012,26.14304]
[1778768374684,32.9,80190.97,0.0,-0.74329,0.00012,26.1431]
[1778768375691,32.9,80175.57,0.0,-0.74515,0.00012,26.03927]
[1778768376697,32.9,80170.92,0.0,-0.74571,0.00012,26.00743]
[1778768378713,32.9,80177.01,0.0,-0.74499,0.00012,26.04787]
[1778768380728,32.9,80190.22,0.0,-0.7434,0.00012,26.1368]
[1778768382239,32.9,80190.11,0.0,-0.74342,0.00012,26.13589]
[1778768386778,32.9,80199.91,0.0,-0.74224,0.00012,26.2016]
[1778768392310,32.9,80194.87,0.0,-0.74285,0.00012,26.16766]
[1778768395866,32.9,80205.54,0.0,-0.74156,0.00012,26.23933]
[1778768396859,32.9,80214.8,0.0,-0.74043,0.00012,26.30129]
[1778768397871,32.9,80223.42,0.0,-0.73939,0.00012,26.35878]
[1778768398874,32.9,80217.38,0.0,-0.74012,0.00012,26.31837]
[1778768399880,32.9,80209.69,0.0,-0.74106,0.00012,26.26692]
[1778768400889,32.9,80207.86,0.0,-0.74128,0.00012,26.25465]
[1778768404915,32.9,80198.25,0.0,-0.74244,0.00012,26.19026]
[1778768405928,32.9,80198.25,0.0,-0.74244,0.00012,26.19035]
[1778768406931,32.9,80192.71,0.0,-0.74311,0.00012,26.15319]
[1778768412463,32.9,80194.57,0.0,-0.74288,0.00012,26.16616]
[1778768414986,32.9,80200.75,0.0,-0.74213,0.00012,26.2079]
[1778768415992,32.9,80201.06,0.0,-0.74209,0.00012,26.21002]
[1778768417001,32.9,80212.38,0.0,-0.74072,0.00012,26.28583]
[1778768418007,32.9,80208.4,0.0,-0.7412,0.00012,26.25917]
[1778768420023,32.9,80205.35,0.0,-0.74157,0.00012,26.23874]
[1778768422038,32.9,80212.71,0.0,-0.74068,0.00012,26.28796]
[1778768424052,32.9,80219.19,0.0,-0.73989,0.00012,26.33111]
[1778768426066,32.9,80219.14,0.0,-0.7399,0.00012,26.33057]
[1778768431101,32.9,80217.88,0.0,-0.74007,0.00012,26.31869]
[1778768433115,32.9,80225.79,0.0,-0.73911,0.00012,26.37143]
[1778768438150,32.9,80227.75,0.0,-0.73888,0.00012,26.38428]
[1778768439157,32.9,80222.31,0.0,-0.73954,0.00012,26.34802]
[1778768444192,32.9,80228.54,0.0,-0.73878,0.00012,26.38942]
[1778768449228,32.9,80225.07,0.0,-0.73921,0.00012,26.3661]
[1778768452248,32.9,80232.86,0.0,-0.73826,0.00012,26.41779]
[1778768454263,32.9,80218.66,0.0,-0.73999,0.00012,26.32313]
[1778768455270,32.9,80214.02,0.0,-0.74056,0.00012,26.29217]
[1778768456280,32.9,80197.04,0.0,-0.74262,0.00012,26.17836]
[1778768457287,32.9,80186.23,0.0,-0.74392,0.00012,26.1057]
[1778768458292,32.9,80181.74,0.0,-0.74446,0.00012,26.07542]
[1778768463341,32.88,80188.56,0.0,-0.74372,0.00012,26.11726]
[1778768468376,32.88,80187.19,0.0,-0.74389,0.00012,26.10781]
[1778768470390,32.88,80181.39,0.0,-0.74458,0.00012,26.06883]
[1778768472403,32.88,80172.77,0.0,-0.74563,0.00012,26.01027]
[1778768473410,32.88,80164.14,0.0,-0.74667,0.00012,25.95151]
[1778768474417,32.88,80166.21,0.0,-0.74642,0.00012,25.96533]
[1778768479452,32.88,80155.96,0.0,-0.74767,0.00012,25.89455]
[1778768480459,32.88,80154.93,0.0,-0.7478,0.00012,25.88736]
[1778768484489,32.88,80141.26,0.0,-0.74944,0.00012,25.79364]
[1778768485496,32.88,80135.12,0.0,-0.75019,0.00012,25.75087]
[1778768488517,32.87,80141.52,0.0,-0.74944,0.00012,25.79382]
[1778768492545,32.87,80150.86,0.0,-0.74837,0.00012,25.85282]
[1778768494559,32.87,80158.87,0.0,-0.74742,0.00012,25.90689]
[1778768498587,32.87,80165.12,0.0,-0.74668,0.00012,25.94854]
[1778768500601,32.87,80170.3,0.0,-0.74607,0.00012,25.98318]
[1778768504630,32.86,80181.85,0.0,-0.74469,0.00012,26.06108]
[1778768509666,32.86,80191.22,0.0,-0.74356,0.00012,26.12404]
[1778768514700,32.86,80198.08,0.0,-0.74272,0.00012,26.17071]
[1778768516717,32.87,80210.78,0.0,-0.74118,0.00012,26.25602]
[1778768518729,32.86,80216.71,0.0,-0.74046,0.00012,26.29562]
[1778768523763,32.86,80212.76,0.0,-0.74095,0.00012,26.26897]
[1778768528822,32.86,80191.19,0.0,-0.74356,0.00012,26.12399]
[1778768533851,32.86,80190.58,0.0,-0.74363,0.00012,26.11999]
[1778768535869,32.86,80178.86,0.0,-0.74504,0.00012,26.04105]
[1778768536871,32.87,80178.86,0.0,-0.74504,0.00012,26.04128]
[1778768540900,32.87,80193.88,0.0,-0.74322,0.00012,26.14294]
[1778768541914,32.87,80204.74,0.0,-0.7419,0.00012,26.21598]
[1778768543424,32.87,80225.59,0.0,-0.73937,0.00012,26.3554]
[1778768543929,32.87,80225.59,0.0,-0.73937,0.00012,26.3553]
[1778768548957,32.86,80228.64,0.0,-0.73902,0.00012,26.37493]
[1778768550971,32.86,80214.55,0.0,-0.74073,0.00012,26.28067]
[1778768551978,32.86,80209.35,0.0,-0.74139,0.00012,26.24231]
[1778768556009,32.86,80215.1,0.0,-0.74069,0.00012,26.2809]
[1778768558019,32.86,80221.89,0.0,-0.73986,0.00012,26.32638]
[1778768560039,32.86,80227.04,0.0,-0.73923,0.00012,26.36074]
[1778768565081,32.86,80228.46,0.0,-0.73906,0.00012,26.3701]
[1778768567085,32.86,80220.97,0.0,-0.73998,0.00012,26.32001]
[1778768568090,32.86,80224.44,0.0,-0.73955,0.00012,26.3431]
[1778768573634,32.86,80228.79,0.0,-0.73903,0.00012,26.37204]
[1778768579166,32.86,80227.85,0.0,-0.73914,0.00012,26.36584]
[1778768584203,32.86,80230.58,0.0,-0.7388,0.00012,26.38413]
[1778768589241,32.86,80229.92,0.0,-0.73888,0.00012,26.37981]
[1778768591258,32.86,80220.72,0.0,-0.74,0.00012,26.31851]
[1778768594276,32.86,80227.74,0.0,-0.73914,0.00012,26.36552]
[1778768596289,32.86,80221.37,0.0,-0.73992,0.00012,26.3231]
[1778768599311,32.87,80219.18,0.0,-0.74018,0.00012,26.30869]
[1778768601325,32.87,80225.37,0.0,-0.73942,0.00012,26.35018]
[1778768602334,32.87,80231.89,0.0,-0.73863,0.00012,26.39365]
[1778768603339,32.87,80223.5,0.0,-0.73965,0.00012,26.33774]
[1778768604349,32.87,80219.95,0.0,-0.74008,0.00012,26.3141]
[1778768609384,32.87,80224.17,0.0,-0.73956,0.00012,26.3426]
[1778768610391,32.87,80230.78,0.0,-0.73876,0.00012,26.38669]
[1778768612405,32.87,80230.51,0.0,-0.73881,0.00012,26.38139]
[1778768615426,32.87,80235.96,0.0,-0.73814,0.00012,26.41767]
[1778768620461,32.87,80235.66,0.0,-0.73818,0.00012,26.41567]
[1778768625500,32.87,80232.83,0.0,-0.73852,0.00012,26.3969]
[1778768630531,32.87,80230.81,0.0,-0.73877,0.00012,26.38357]
[1778768635580,32.87,80230.18,0.0,-0.73884,0.00012,26.37957]
[1778768640616,32.87,80231.97,0.0,-0.73862,0.00012,26.39173]
[1778768645656,32.87,80235.1,0.0,-0.73823,0.00012,26.41266]
[1778768647672,32.87,80229.66,0.0,-0.7389,0.00012,26.37658]
[1778768652707,32.87,80230.14,0.0,-0.73883,0.00012,26.38001]
[1778768657741,32.87,80229.32,0.0,-0.73893,0.00012,26.37478]
[1778768662777,32.87,80226.29,0.0,-0.73929,0.00012,26.35492]
[1778768664281,32.87,80220.79,0.0,-0.73996,0.00012,26.31831]
[1778768665797,32.87,80217.6,0.0,-0.74034,0.00012,26.29725]
[1778768669825,32.87,80212.16,0.0,-0.741,0.00012,26.26115]
[1778768674861,32.87,80210.9,0.0,-0.74117,0.00012,26.2495]
[1778768676874,32.87,80217.58,0.0,-0.74035,0.00012,26.29422]
[1778768681911,32.87,80214.43,0.0,-0.74074,0.00012,26.27321]
[1778768686944,32.88,80209.6,0.0,-0.74132,0.00012,26.24112]
[1778768689965,32.88,80204.22,0.0,-0.74197,0.00012,26.20506]
[1778768695001,32.88,80203.1,0.0,-0.7421,0.00012,26.19798]
[1778768699029,32.88,80195.83,0.0,-0.74297,0.00012,26.14958]
[1778768702049,32.88,80205.89,0.0,-0.74175,0.00012,26.21736]
[1778768703056,32.88,80216.13,0.0,-0.7405,0.00012,26.28589]
[1778768706078,32.88,80210.43,0.0,-0.7412,0.00012,26.24774]
[1778768711113,32.88,80216.31,0.0,-0.74048,0.00012,26.28718]
[1778768716147,32.88,80217.41,0.0,-0.74035,0.00012,26.29442]
[1778768720175,32.88,80212.24,0.0,-0.74098,0.00012,26.25972]
[1778768722189,32.88,80206.1,0.0,-0.74172,0.00012,26.21861]
[1778768727224,32.88,80209.65,0.0,-0.74129,0.00012,26.24266]
[1778768732259,32.88,80212.25,0.0,-0.74099,0.00012,26.25663]
[1778768734777,32.88,80218.84,0.0,-0.74019,0.00012,26.30073]
[1778768738301,32.88,80217.83,0.0,-0.74031,0.00012,26.29389]
[1778768743336,32.88,80216.98,0.0,-0.74042,0.00012,26.28819]
[1778768746359,32.88,80204.8,0.0,-0.7419,0.00012,26.20665]
[1778768747378,32.88,80186.55,0.0,-0.7441,0.00012,26.08391]
[1778768748377,32.88,80186.15,0.0,-0.74415,0.00012,26.08133]
[1778768749387,32.88,80205.49,0.0,-0.74181,0.00012,26.21161]
[1778768750391,32.88,80213.8,0.0,-0.7408,0.00012,26.26733]
[1778768751398,32.88,80214.16,0.0,-0.74075,0.00012,26.26976]
[1778768756447,32.88,80216.78,0.0,-0.74043,0.00012,26.28743]
[1778768760464,32.88,80205.21,0.0,-0.74183,0.00012,26.21007]
[1778768761474,32.88,80195.75,0.0,-0.74298,0.00012,26.14653]
[1778768762478,32.88,80193.88,0.0,-0.7432,0.00012,26.134]
[1778768766506,32.88,80188.75,0.0,-0.74382,0.00012,26.0997]
[1778768769526,32.88,80178.88,0.0,-0.74501,0.00012,26.0333]
[1778768770533,32.88,80173.76,0.0,-0.74562,0.00012,25.99879]
[1778768775571,32.88,80170.96,0.0,-0.74594,0.00012,25.98063]
[1778768777585,32.88,80165.74,0.0,-0.74657,0.00012,25.94502]
[1778768779598,32.88,80158.03,0.0,-0.74751,0.00012,25.89196]
[1778768781611,32.88,80151.51,0.0,-0.7483,0.00012,25.84697]
[1778768785643,32.88,80148.83,0.0,-0.74864,0.00012,25.8277]
[1778768789668,32.88,80142.75,0.0,-0.74939,0.00012,25.7853]
[1778768791683,32.87,80132.04,0.0,-0.75069,0.00012,25.70802]
[1778768792698,32.87,80130.85,0.0,-0.75084,0.00012,25.69965]
[1778768797725,32.87,80129.22,0.0,-0.75105,0.00012,25.68727]
[1778768799740,32.87,80120.72,0.0,-0.75208,0.00012,25.62832]
[1778768801754,32.87,80112.66,0.0,-0.75304,0.00012,25.57239]
[1778768806793,32.86,80105.7,0.0,-0.75388,0.00012,25.52343]
[1778768807801,32.86,80103.24,0.0,-0.75418,0.00012,25.50618]
[1778768809812,32.86,80097.73,0.0,-0.75483,0.00012,25.46785]
[1778768810822,32.86,80092.23,0.0,-0.75549,0.00012,25.42948]
[1778768815856,32.86,80100.69,0.0,-0.7545,0.00012,25.4872]
[1778768817868,32.86,80105.98,0.0,-0.75388,0.00012,25.52347]
[1778768822903,32.86,80120.1,0.0,-0.75223,0.00012,25.61989]
[1778768827951,32.85,80119.86,0.0,-0.75228,0.00012,25.61689]
[1778768830973,32.85,80111.62,0.0,-0.75327,0.00012,25.55941]
[1778768832053,32.85,80104.46,0.0,-0.75412,0.00012,25.50975]
[1778768833004,32.85,80099.09,0.0,-0.75476,0.00012,25.47261]
[1778768834017,32.85,80092.35,0.0,-0.75556,0.00012,25.42564]
[1778768835491,32.85,80082.58,0.0,-0.75671,0.00012,25.35759]
[1778768837026,32.85,80083.13,0.0,-0.75666,0.00012,25.36103]
[1778768838035,32.85,80088.73,0.0,-0.756,0.00012,25.39974]
[1778768839040,32.85,80094.05,0.0,-0.75538,0.00012,25.43641]
[1778768841054,32.85,80098.98,0.0,-0.7548,0.00012,25.47003]
[1778768842061,32.85,80106.0,0.0,-0.75398,0.00012,25.51837]
[1778768843069,32.85,80099.66,0.0,-0.75473,0.00012,25.47428]
[1778768844075,32.84,80101.89,0.0,-0.75447,0.00012,25.48942]
[1778768845565,32.84,80092.05,0.0,-0.75565,0.00012,25.42066]
[1778768849110,32.84,80097.5,0.0,-0.75502,0.00012,25.45763]
[1778768850117,32.84,80092.26,0.0,-0.75564,0.00012,25.42102]
[1778768852131,32.84,80086.42,0.0,-0.75636,0.00012,25.37644]
[1778768855635,32.84,80076.82,0.0,-0.75751,0.00012,25.30875]
[1778768861194,32.83,80076.84,0.0,-0.75753,0.00012,25.30734]
[1778768866229,32.83,80077.58,0.0,-0.75747,0.00012,25.31099]
[1778768871266,32.83,80083.67,0.0,-0.75678,0.00012,25.35179]
[1778768874285,32.82,80094.75,0.0,-0.75549,0.00012,25.42768]
[1778768875782,32.82,80090.69,0.0,-0.75599,0.00012,25.39863]
[1778768877306,32.82,80085.55,0.0,-0.7566,0.00012,25.3625]
[1778768880330,32.82,80078.76,0.0,-0.75742,0.00012,25.31415]
[1778768881334,32.82,80072.76,0.0,-0.75813,0.00012,25.27199]
[1778768882341,32.81,80070.55,0.0,-0.7584,0.00012,25.25601]
[1778768887376,32.81,80094.58,0.0,-0.7556,0.00012,25.42173]
[1778768888384,32.81,80094.75,0.0,-0.75559,0.00012,25.42229]
[1778768891404,32.81,80089.48,0.0,-0.75623,0.00012,25.38454]
[1778768894425,32.8,80075.27,0.0,-0.75793,0.00012,25.28436]
[1778768895923,32.8,80069.36,0.0,-0.75863,0.00012,25.24277]
[1778768896440,32.8,80069.36,0.0,-0.75863,0.00012,25.24249]
[1778768898453,32.8,80074.43,0.0,-0.75805,0.00012,25.27736]
[1778768900469,32.8,80082.94,0.0,-0.75706,0.00012,25.33608]
[1778768902481,32.8,80089.12,0.0,-0.75634,0.00012,25.37837]
[1778768906509,32.79,80091.62,0.0,-0.75607,0.00012,25.39414]
[1778768910537,32.79,80084.98,0.0,-0.75689,0.00012,25.34624]
[1778768914564,32.78,80080.74,0.0,-0.75744,0.00012,25.31162]
[1778768918593,32.78,80071.86,0.0,-0.7585,0.00012,25.24823]
[1778768922624,32.78,80086.82,0.0,-0.75676,0.00012,25.35146]
[1778768923628,32.78,80087.83,0.0,-0.75665,0.00012,25.35811]
[1778768924635,32.78,80082.34,0.0,-0.75731,0.00012,25.31945]
[1778768926649,32.77,80078.72,0.0,-0.75774,0.00012,25.2935]
[1778768930684,32.77,80084.62,0.0,-0.75707,0.00012,25.33335]
[1778768935715,32.77,80086.28,0.0,-0.75691,0.00012,25.34319]
[1778768936722,32.77,80098.48,0.0,-0.75547,0.00012,25.42773]
[1778768937729,32.76,80099.79,0.0,-0.75532,0.00012,25.4364]
[1778768942764,32.76,80102.5,0.0,-0.75503,0.00012,25.45359]
[1778768947798,32.76,80106.18,0.0,-0.75463,0.00012,25.47736]
[1778768949813,32.75,80112.95,0.0,-0.75383,0.00012,25.52368]
[1778768951827,32.75,80118.05,0.0,-0.75324,0.00012,25.5584]
[1778768952834,32.75,80109.89,0.0,-0.75421,0.00012,25.50158]
[1778768953841,32.75,80109.78,0.0,-0.75423,0.00012,25.50056]
[1778768958878,32.75,80103.52,0.0,-0.755,0.00012,25.45599]
[1778768963913,32.75,80105.32,0.0,-0.7548,0.00012,25.46757]
[1778768964919,32.74,80100.21,0.0,-0.75541,0.00012,25.43179]
[1778768967940,32.74,80090.0,0.0,-0.75663,0.00012,25.35996]
[1778768968947,32.74,80088.78,0.0,-0.75678,0.00012,25.35114]
[1778768973982,32.74,80091.4,0.0,-0.75652,0.00012,25.36429]
[1778768976004,32.74,80107.77,0.0,-0.75459,0.00012,25.47746]
[1778768977003,32.74,80118.15,0.0,-0.75336,0.00012,25.54919]
[1778768978011,32.73,80123.24,0.0,-0.75276,0.00012,25.58412]
[1778768980031,32.73,80130.23,0.0,-0.75194,0.00012,25.63172]
[1778768983047,32.73,80138.65,0.0,-0.75095,0.00012,25.6886]
[1778768985063,32.73,80141.41,0.0,-0.75064,0.00012,25.70689]
[1778768990097,32.72,80142.92,0.0,-0.75049,0.00012,25.71531]
[1778768991104,32.72,80128.98,0.0,-0.75217,0.00012,25.6188]
[1778768992110,32.72,80123.29,0.0,-0.75285,0.00012,25.57915]
[1778768997144,32.72,80122.92,0.0,-0.75292,0.00012,25.57515]
[1778769002195,32.71,80133.82,0.0,-0.75165,0.00012,25.64901]
[1778769003193,32.71,80144.24,0.0,-0.7504,0.00012,25.72056]
[1778769004198,32.71,80143.9,0.0,-0.75045,0.00012,25.71791]
[1778769005202,32.71,80133.31,0.0,-0.75172,0.00012,25.64463]
[1778769006706,32.71,80138.13,0.0,-0.75116,0.00012,25.67728]
[1778769010237,32.71,80126.55,0.0,-0.75257,0.00012,25.59594]
[1778769011245,32.71,80119.42,0.0,-0.75342,0.00012,25.54658]
[1778769012257,32.71,80117.11,0.0,-0.7537,0.00012,25.53032]
[1778769015273,32.7,80122.6,0.0,-0.75306,0.00012,25.56745]
[1778769016776,32.7,80132.85,0.0,-0.75185,0.00012,25.63771]
[1778769019301,32.7,80125.55,0.0,-0.75273,0.00012,25.58658]
[1778769023329,32.7,80133.14,0.0,-0.75184,0.00012,25.63805]
[1778769028368,32.69,80127.91,0.0,-0.75249,0.00012,25.60068]
[1778769029371,32.69,80120.11,0.0,-0.75342,0.00012,25.54647]
[1778769030381,32.69,80110.88,0.0,-0.75452,0.00012,25.48228]
[1778769034406,32.69,80104.64,0.0,-0.7553,0.00012,25.43477]
[1778769036916,32.69,80110.38,0.0,-0.75463,0.00012,25.47404]
[1778769039441,32.69,80118.51,0.0,-0.75366,0.00012,25.53023]
[1778769041455,32.69,80109.48,0.0,-0.75474,0.00012,25.46722]
[1778769042461,32.69,80108.11,0.0,-0.75491,0.00012,25.45749]
[1778769047497,32.69,80109.97,0.0,-0.75471,0.00012,25.46947]
[1778769050524,32.68,80103.13,0.0,-0.75553,0.00012,25.42103]
[1778769051531,32.68,80091.43,0.0,-0.75692,0.00012,25.3392]
[1778769057059,32.68,80096.23,0.0,-0.75637,0.00012,25.37159]
[1778769062623,32.68,80091.16,0.0,-0.75699,0.00012,25.33524]
[1778769064635,32.68,80091.97,0.0,-0.7569,0.00012,25.3406]
[1778769067130,32.68,80113.03,0.0,-0.75441,0.00012,25.48691]
[1778769068666,32.67,80108.24,0.0,-0.75499,0.00012,25.45329]
[1778769070677,32.67,80105.83,0.0,-0.75528,0.00012,25.43598]
[1778769075715,32.67,80110.51,0.0,-0.75475,0.00012,25.4673]
[1778769077200,32.67,80117.46,0.0,-0.75392,0.00012,25.51542]
[1778769078735,32.67,80118.3,0.0,-0.75383,0.00012,25.52079]
[1778769081755,32.67,80125.09,0.0,-0.75304,0.00012,25.56716]
[1778769082762,32.67,80136.25,0.0,-0.7517,0.00012,25.64421]
[1778769084777,32.67,80138.84,0.0,-0.7514,0.00012,25.66183]
[1778769089813,32.66,80138.25,0.0,-0.75148,0.00012,25.65709]
[1778769094848,32.66,80131.72,0.0,-0.7523,0.00012,25.60744]
[1778769099883,32.66,80127.14,0.0,-0.75287,0.00012,25.5747]
[1778769104918,32.66,80125.35,0.0,-0.75309,0.00012,25.5617]
[1778769109956,32.65,80122.65,0.0,-0.75343,0.00012,25.54225]
[1778769111968,32.65,80129.97,0.0,-0.75256,0.00012,25.59286]
[1778769117004,32.65,80128.37,0.0,-0.75276,0.00012,25.58092]
[1778769118009,32.65,80123.24,0.0,-0.75338,0.00012,25.54518]
[1778769120030,32.65,80117.85,0.0,-0.75403,0.00012,25.50742]
[1778769124057,32.65,80123.25,0.0,-0.75339,0.00012,25.54457]
[1778769129104,32.65,80118.46,0.0,-0.75397,0.00012,25.51083]
[1778769130103,32.65,80107.64,0.0,-0.75526,0.00012,25.43531]
[1778769131107,32.65,80096.24,0.0,-0.75662,0.00012,25.3557]
[1778769133121,32.65,80102.29,0.0,-0.7559,0.00012,25.39781]
[1778769134128,32.65,80108.53,0.0,-0.75516,0.00012,25.44118]
[1778769139163,32.65,80114.83,0.0,-0.75443,0.00012,25.4842]
[1778769142185,32.64,80102.53,0.0,-0.7559,0.00012,25.39781]
[1778769144201,32.64,80109.21,0.0,-0.75512,0.00012,25.44391]
[1778769149235,32.64,80111.23,0.0,-0.7549,0.00012,25.45669]
[1778769153261,32.64,80102.19,0.0,-0.75601,0.00012,25.38916]
[1778769158296,32.63,80109.45,0.0,-0.75516,0.00012,25.43906]
[1778769163331,32.63,80113.52,0.0,-0.7547,0.00012,25.46643]
[1778769168367,32.63,80110.08,0.0,-0.75512,0.00012,25.44137]
[1778769169374,32.63,80100.12,0.0,-0.75631,0.00012,25.37168]
[1778769174409,32.63,80103.38,0.0,-0.75594,0.00012,25.39372]
[1778769179458,32.62,80098.41,0.0,-0.75655,0.00012,25.35797]
[1778769184487,32.62,80097.3,0.0,-0.7567,0.00012,25.34914]
[1778769189518,32.62,80096.68,0.0,-0.75679,0.00012,25.34374]
[1778769194553,32.62,80097.7,0.0,-0.75669,0.00012,25.34982]
[1778769196567,32.62,80106.53,0.0,-0.75564,0.00012,25.41116]
[1778769201602,32.61,80108.88,0.0,-0.75538,0.00012,25.42668]
[1778769206637,32.61,80099.36,0.0,-0.75653,0.00012,25.35919]
[1778769208120,32.61,80089.31,0.0,-0.75772,0.00012,25.28866]
[1778769213687,32.61,80089.37,0.0,-0.75775,0.00012,25.28463]
[1778769218722,32.61,80088.24,0.0,-0.7579,0.00012,25.27597]
[1778769224764,32.6,80083.8,0.0,-0.75844,0.00012,25.24413]
[1778769229799,32.6,80080.43,0.0,-0.75884,0.00012,25.21989]
[1778769233830,32.6,80078.62,0.0,-0.75907,0.00012,25.2066]
[1778769238861,32.6,80079.44,0.0,-0.75899,0.00012,25.21136]
[1778769240877,32.6,80072.77,0.0,-0.75978,0.00012,25.16399]
[1778769243898,32.6,80081.81,0.0,-0.75873,0.00012,25.2271]
[1778769244908,32.6,80088.78,0.0,-0.7579,0.00012,25.27584]
[1778769245943,32.6,80092.13,0.0,-0.75751,0.00012,25.29908]
[1778769249941,32.59,80104.22,0.0,-0.75609,0.00012,25.38304]
[1778769250948,32.59,80106.79,0.0,-0.75579,0.00012,25.40088]
[1778769252962,32.59,80098.0,0.0,-0.75684,0.00012,25.33912]
[1778769254981,32.59,80102.25,0.0,-0.75633,0.00012,25.36871]
[1778769255983,32.59,80109.36,0.0,-0.75549,0.00012,25.41829]
[1778769256990,32.59,80111.08,0.0,-0.75529,0.00012,25.43013]
[1778769262027,32.59,80113.69,0.0,-0.75499,0.00012,25.44743]
[1778769267063,32.59,80118.35,0.0,-0.75446,0.00012,25.47885]
[1778769270085,32.58,80113.26,0.0,-0.75508,0.00012,25.44267]
[1778769271090,32.58,80107.96,0.0,-0.75573,0.00012,25.40188]
[1778769273105,32.58,80105.87,0.0,-0.75599,0.00012,25.38693]
[1778769275118,32.58,80099.57,0.0,-0.75674,0.00012,25.3425]
[1778769278139,32.58,80104.77,0.0,-0.75613,0.00012,25.37851]
[1778769283174,32.58,80102.85,0.0,-0.75637,0.00012,25.36427]
[1778769288211,32.58,80101.91,0.0,-0.7565,0.00012,25.35676]
[1778769292245,32.58,80107.21,0.0,-0.75588,0.00012,25.39321]
[1778769297276,32.57,80108.14,0.0,-0.75579,0.00012,25.39875]
[1778769302311,32.57,80105.54,0.0,-0.75612,0.00012,25.37967]
[1778769307347,32.57,80105.69,0.0,-0.75611,0.00012,25.3798]
[1778769312383,32.57,80105.93,0.0,-0.7561,0.00012,25.38057]
[1778769316410,32.56,80100.31,0.0,-0.75678,0.00012,25.34058]
[1778769322453,32.56,80102.39,0.0,-0.75656,0.00012,25.35376]
[1778769324466,32.56,80109.49,0.0,-0.75572,0.00012,25.40293]
[1778769329501,32.56,80106.34,0.0,-0.75612,0.00012,25.37959]
[1778769334535,32.55,80104.61,0.0,-0.75637,0.00012,25.36273]
[1778769339580,32.55,80106.93,0.0,-0.75611,0.00012,25.37784]
[1778769341586,32.55,80088.52,0.0,-0.75831,0.00012,25.24809]
[1778769342593,32.55,80083.21,0.0,-0.75894,0.00012,25.21053]
[1778769346621,32.55,80090.11,0.0,-0.75814,0.00012,25.25826]
[1778769349117,32.55,80100.96,0.0,-0.75686,0.00012,25.33392]
[1778769354677,32.54,80102.36,0.0,-0.75673,0.00012,25.342]
[1778769359187,32.54,80110.0,0.0,-0.75584,0.00012,25.39438]
[1778769360719,32.54,80115.07,0.0,-0.75524,0.00012,25.42922]
[1778769365754,32.53,80116.19,0.0,-0.75514,0.00012,25.43539]
[1778769370794,32.53,80117.3,0.0,-0.75503,0.00012,25.44155]
[1778769371802,32.53,80125.4,0.0,-0.75407,0.00012,25.49783]
[1778769372805,32.53,80139.73,0.0,-0.75236,0.00012,25.59735]
[1778769373811,32.53,80149.3,0.0,-0.75121,0.00012,25.66346]
[1778769377848,32.52,80163.97,0.0,-0.74946,0.00012,25.76394]
[1778769379330,32.52,80159.38,0.0,-0.75002,0.00012,25.73207]
[1778769380866,32.52,80153.87,0.0,-0.75069,0.00012,25.6936]
[1778769385915,32.52,80164.7,0.0,-0.7494,0.00012,25.76737]
[1778769389403,32.52,80170.18,0.0,-0.74876,0.00012,25.8043]
[1778769391961,32.52,80155.87,0.0,-0.75051,0.00012,25.70153]
[1778769394978,32.51,80164.29,0.0,-0.74951,0.00012,25.75922]
[1778769396992,32.51,80165.22,0.0,-0.7494,0.00012,25.76516]
[1778769401025,32.51,80174.46,0.0,-0.7483,0.00012,25.82796]
[1778769406059,32.51,80186.06,0.0,-0.74692,0.00012,25.90638]
[1778769407069,32.51,80194.12,0.0,-0.74593,0.00012,25.96197]
[1778769408075,32.51,80194.76,0.0,-0.74585,0.00012,25.96663]
[1778769411094,32.51,80188.85,0.0,-0.74656,0.00012,25.92648]
[1778769416129,32.51,80192.48,0.0,-0.74611,0.00012,25.95174]
[1778769421164,32.51,80193.96,0.0,-0.74593,0.00012,25.96224]
[1778769424186,32.51,80200.96,0.0,-0.74507,0.00012,26.01027]
[1778769426200,32.51,80208.27,0.0,-0.74418,0.00012,26.06016]
[1778769427206,32.51,80217.93,0.0,-0.74299,0.00012,26.12624]
[1778769428213,32.51,80219.58,0.0,-0.74279,0.00012,26.1377]
[1778769431245,32.52,80228.4,0.0,-0.74169,0.00012,26.19819]
[1778769432256,32.52,80238.84,0.0,-0.74041,0.00012,26.26908]
[1778769433260,32.52,80246.81,0.0,-0.73942,0.00012,26.32302]
[1778769434266,32.52,80246.51,0.0,-0.73946,0.00012,26.32104]
[1778769435280,32.52,80238.2,0.0,-0.74048,0.00012,26.26503]
[1778769436280,32.52,80240.1,0.0,-0.74024,0.00012,26.27795]
[1778769438295,32.52,80245.26,0.0,-0.7396,0.00012,26.31301]
[1778769441319,32.52,80234.25,0.0,-0.74095,0.00012,26.23895]
[1778769442325,32.52,80223.79,0.0,-0.74223,0.00012,26.16823]
[1778769443330,32.52,80222.51,0.0,-0.74239,0.00012,26.15974]
[1778769445343,32.52,80228.2,0.0,-0.74168,0.00012,26.19869]
[1778769449373,32.52,80222.93,0.0,-0.74232,0.00012,26.16367]
[1778769450379,32.52,80232.95,0.0,-0.74108,0.00012,26.23173]
[1778769451386,32.52,80236.3,0.0,-0.74069,0.00012,26.25108]
[1778769453402,32.53,80241.75,0.0,-0.74001,0.00012,26.28842]
[1778769457430,32.53,80236.62,0.0,-0.74062,0.00012,26.25454]
[1778769462466,32.53,80232.61,0.0,-0.7411,0.00012,26.22844]
[1778769467500,32.53,80228.43,0.0,-0.74159,0.00012,26.20128]
[1778769472535,32.54,80225.56,0.0,-0.74192,0.00012,26.18309]
[1778769477570,32.54,80226.54,0.0,-0.74177,0.00012,26.19094]
[1778769482605,32.54,80224.84,0.0,-0.74196,0.00012,26.1806]
[1778769487640,32.55,80227.8,0.0,-0.74158,0.00012,26.20173]
[1778769492678,32.55,80227.81,0.0,-0.74156,0.00012,26.2028]
[1778769495700,32.55,80219.49,0.0,-0.74256,0.00012,26.14712]
[1778769500731,32.56,80220.91,0.0,-0.74236,0.00012,26.15808]
[1778769503754,32.56,80202.72,0.0,-0.74457,0.00012,26.0351]
[1778769508787,32.56,80203.7,0.0,-0.74443,0.00012,26.04276]
[1778769513823,32.56,80208.03,0.0,-0.74391,0.00012,26.0694]
[1778769518858,32.56,80200.37,0.0,-0.74483,0.00012,26.01801]
[1778769520356,32.56,80214.16,0.0,-0.74315,0.00012,26.11199]
[1778769520873,32.56,80214.16,0.0,-0.74315,0.00012,26.11209]
[1778769525908,32.57,80219.09,0.0,-0.74253,0.00012,26.14635]
[1778769528929,32.57,80227.63,0.0,-0.74147,0.00012,26.20456]
[1778769533964,32.57,80231.24,0.0,-0.74102,0.00012,26.22937]
[1778769536987,32.57,80238.01,0.0,-0.74019,0.00012,26.27518]
[1778769542023,32.57,80235.94,0.0,-0.74044,0.00012,26.26136]
[1778769547057,32.57,80234.36,0.0,-0.74063,0.00012,26.25089]
[1778769552092,32.57,80240.83,0.0,-0.73983,0.00012,26.29483]
[1778769557127,32.57,80239.67,0.0,-0.73996,0.00012,26.28755]
[1778769562162,32.57,80240.85,0.0,-0.73981,0.00012,26.29608]
[1778769567203,32.58,80241.2,0.0,-0.73975,0.00012,26.29893]
[1778769572233,32.58,80242.25,0.0,-0.73964,0.00012,26.30292]
[1778769577268,32.58,80240.36,0.0,-0.73986,0.00012,26.29058]
[1778769582309,32.58,80238.08,0.0,-0.74014,0.00012,26.2756]
[1778769589361,32.58,80239.67,0.0,-0.73993,0.00012,26.28679]
[1778769594392,32.58,80239.57,0.0,-0.73994,0.00012,26.28632]
[1778769596407,32.58,80235.23,0.0,-0.74047,0.00012,26.25723]
[1778769599428,32.58,80227.96,0.0,-0.74136,0.00012,26.20844]
[1778769604463,32.58,80224.36,0.0,-0.74179,0.00012,26.18465]
[1778769607484,32.58,80233.64,0.0,-0.74064,0.00012,26.24768]
[1778769608491,32.59,80239.46,0.0,-0.73993,0.00012,26.28695]
[1778769613528,32.59,80240.37,0.0,-0.73981,0.00012,26.29323]
[1778769615540,32.59,80252.19,0.0,-0.73836,0.00012,26.37264]
[1778769616549,32.59,80260.03,0.0,-0.73739,0.00012,26.42518]
[1778769617595,32.59,80263.94,0.0,-0.73691,0.00012,26.45132]
[1778769618593,32.59,80269.36,0.0,-0.73624,0.00012,26.48746]
[1778769619594,32.59,80303.6,0.0,-0.73198,0.00012,26.71433]
[1778769621613,32.58,80323.38,0.0,-0.72952,0.00013,26.84393]
[1778769622632,32.58,80325.17,0.0,-0.7293,0.00013,26.85536]
[1778769623638,32.58,80318.11,0.0,-0.73019,0.00013,26.80884]
[1778769624637,32.58,80319.93,0.0,-0.72997,0.00013,26.82053]
[1778769629675,32.58,80321.62,0.0,-0.72978,0.00013,26.83036]
[1778769630677,32.58,80309.94,0.0,-0.73124,0.00012,26.75348]
[1778769631684,32.58,80300.72,0.0,-0.73242,0.00012,26.68911]
[1778769632695,32.58,80307.21,0.0,-0.73161,0.00012,26.7317]
[1778769633699,32.58,80316.09,0.0,-0.73051,0.00013,26.78995]
[1778769634708,32.58,80315.46,0.0,-0.73059,0.00013,26.78564]
[1778769638735,32.57,80322.08,0.0,-0.72977,0.00013,26.82836]
[1778769643769,32.57,80319.73,0.0,-0.73009,0.00013,26.81205]
[1778769646792,32.57,80313.47,0.0,-0.73088,0.00012,26.77051]
[1778769650830,32.57,80319.27,0.0,-0.73016,0.00013,26.80814]
[1778769651826,32.57,80322.19,0.0,-0.7298,0.00013,26.82714]
[1778769655855,32.57,80328.85,0.0,-0.72898,0.00013,26.87005]
[1778769658887,32.56,80331.3,0.0,-0.72868,0.00013,26.8854]
[1778769661360,32.56,80346.36,0.0,-0.72681,0.00013,26.98277]
[1778769666933,32.56,80341.41,0.0,-0.72745,0.00013,26.94971]
[1778769669953,32.56,80333.77,0.0,-0.72842,0.00013,26.89904]
[1778769671434,32.55,80328.85,0.0,-0.72905,0.00013,26.8664]
[1778769677003,32.55,80331.08,0.0,-0.7288,0.00013,26.87977]
[1778769682041,32.55,80326.29,0.0,-0.72941,0.00013,26.84762]
[1778769687080,32.55,80324.65,0.0,-0.72963,0.00013,26.83626]
[1778769692113,32.54,80329.59,0.0,-0.72905,0.00013,26.86444]
[1778769697148,32.54,80335.76,0.0,-0.72829,0.00013,26.90396]
[1778769702182,32.54,80333.44,0.0,-0.7286,0.00013,26.88793]
[1778769707219,32.54,80333.4,0.0,-0.72862,0.00013,26.88677]
[1778769712253,32.53,80335.7,0.0,-0.72835,0.00013,26.90087]
[1778769715277,32.53,80298.08,0.0,-0.73307,0.00012,26.6529]
[1778769716284,32.53,80287.24,0.0,-0.73442,0.00012,26.58092]
[1778769721812,32.53,80289.41,0.0,-0.73416,0.00012,26.59484]
[1778769724344,32.53,80313.95,0.0,-0.7311,0.00013,26.75689]
[1778769725347,32.53,80313.95,0.0,-0.73111,0.00013,26.75674]
[1778769726358,32.53,80324.22,0.0,-0.72982,0.00013,26.82414]
[1778769727362,32.53,80326.85,0.0,-0.7295,0.00013,26.84123]
[1778769732397,32.53,80329.15,0.0,-0.72922,0.00013,26.85547]
[1778769735418,32.52,80334.34,0.0,-0.72858,0.00013,26.88893]
[1778769738439,32.52,80337.1,0.0,-0.72825,0.00013,26.90635]
[1778769743474,32.52,80338.77,0.0,-0.72806,0.00013,26.91618]
[1778769746495,32.52,80346.46,0.0,-0.72711,0.00013,26.96558]
[1778769749516,32.51,80346.59,0.0,-0.72711,0.00013,26.96556]
[1778769754551,32.51,80342.88,0.0,-0.72762,0.00013,26.93644]
[1778769759586,32.51,80339.98,0.0,-0.72802,0.00013,26.91624]
[1778769760593,32.5,80334.22,0.0,-0.72874,0.00013,26.87836]
[1778769762607,32.5,80329.37,0.0,-0.72936,0.00013,26.84623]
[1778769765631,32.5,80321.75,0.0,-0.73033,0.00013,26.79578]
[1778769770667,32.5,80325.19,0.0,-0.72991,0.00013,26.81774]
[1778769775703,32.5,80321.94,0.0,-0.73033,0.00013,26.79565]
[1778769780736,32.5,80318.71,0.0,-0.73075,0.00013,26.77379]
[1778769786779,32.49,80318.75,0.0,-0.73077,0.00013,26.77279]
[1778769787787,32.49,80312.75,0.0,-0.73152,0.00013,26.73302]
[1778769789801,32.49,80301.8,0.0,-0.7329,0.00012,26.66028]
[1778769790808,32.49,80315.29,0.0,-0.73121,0.00013,26.74932]
[1778769791815,32.49,80315.88,0.0,-0.73114,0.00013,26.75301]
[1778769793829,32.49,80309.66,0.0,-0.73193,0.00013,26.71157]
[1778769796852,32.49,80305.65,0.0,-0.73244,0.00012,26.68458]
[1778769801885,32.48,80304.93,0.0,-0.73255,0.00012,26.67909]
[1778769806920,32.48,80299.5,0.0,-0.73324,0.00012,26.64236]
[1778769809943,32.48,80295.39,0.0,-0.73376,0.00012,26.61465]
[1778769814976,32.48,80292.92,0.0,-0.73411,0.00012,26.59379]
[1778769820015,32.48,80296.21,0.0,-0.73371,0.00012,26.61496]
[1778769822027,32.48,80301.76,0.0,-0.73302,0.00012,26.65154]
[1778769823035,32.48,80300.76,0.0,-0.73315,0.00012,26.64475]
[1778769828070,32.47,80298.67,0.0,-0.73343,0.00012,26.63014]
[1778769833108,32.47,80299.94,0.0,-0.73328,0.00012,26.63785]
[1778769838139,32.47,80301.49,0.0,-0.7331,0.00012,26.64737]
[1778769839146,32.47,80298.18,0.0,-0.73352,0.00012,26.62516]
[1778769844182,32.47,80300.8,0.0,-0.7332,0.00012,26.64213]
[1778769849217,32.46,80302.82,0.0,-0.73296,0.00012,26.65494]
[1778769850223,32.46,80307.99,0.0,-0.73232,0.00013,26.68892]
[1778769855258,32.46,80305.56,0.0,-0.73264,0.00013,26.6721]
[1778769859286,32.46,80298.09,0.0,-0.73359,0.00012,26.62183]
[1778769865328,32.46,80297.78,0.0,-0.73364,0.00012,26.61883]
[1778769870362,32.45,80298.57,0.0,-0.73356,0.00012,26.62331]
[1778769874391,32.45,80304.03,0.0,-0.73291,0.00013,26.65538]
[1778769876405,32.45,80298.46,0.0,-0.73361,0.00012,26.61809]
[1778769880434,32.45,80289.93,0.0,-0.73469,0.00012,26.56078]
[1778769882945,32.45,80299.03,0.0,-0.73356,0.00012,26.62115]
[1778769883454,32.45,80299.03,0.0,-0.73356,0.00012,26.62098]
[1778769887483,32.45,80303.52,0.0,-0.73301,0.00013,26.6503]
[1778769893015,32.45,80301.78,0.0,-0.73324,0.00012,26.63821]
[1778769896546,32.44,80306.93,0.0,-0.7326,0.00013,26.67187]
[1778769901581,32.44,80310.62,0.0,-0.73216,0.00013,26.69549]
[1778769903086,32.44,80315.89,0.0,-0.7315,0.00013,26.73016]
[1778769904608,32.44,80329.23,0.0,-0.72983,0.00013,26.8177]
[1778769905609,32.44,80341.11,0.0,-0.72834,0.00013,26.89538]
[1778769906617,32.44,80343.18,0.0,-0.72809,0.00013,26.90863]
[1778769909646,32.44,80369.0,0.0,-0.72484,0.00013,27.07608]
[1778769910644,32.43,80370.83,0.0,-0.72461,0.00013,27.08761]
[1778769911652,32.43,80360.06,0.0,-0.72599,0.00013,27.01736]
[1778769912657,32.43,80356.53,0.0,-0.72644,0.00013,26.99402]
[1778769913665,32.43,80366.4,0.0,-0.7252,0.00013,27.05787]
[1778769914674,32.43,80365.48,0.0,-0.72532,0.00013,27.0515]
[1778769919708,32.42,80357.1,0.0,-0.72642,0.00013,26.9952]
[1778769924742,32.42,80356.16,0.0,-0.72657,0.00013,26.98748]
[1778769925749,32.42,80361.7,0.0,-0.72588,0.00013,27.02326]
[1778769927763,32.42,80365.65,0.0,-0.72539,0.00013,27.04826]
[1778769932799,32.41,80364.48,0.0,-0.72559,0.00013,27.03547]
[1778769933805,32.41,80370.48,0.0,-0.72484,0.00013,27.07411]
[1778769934814,32.41,80376.06,0.0,-0.72414,0.00013,27.1099]
[1778769939848,32.4,80372.87,0.0,-0.72458,0.00013,27.08732]
[1778769944882,32.4,80371.18,0.0,-0.72483,0.00013,27.07454]
[1778769949919,32.39,80377.63,0.0,-0.72405,0.00013,27.11457]
[1778769954961,32.39,80376.94,0.0,-0.72418,0.00013,27.1082]
[1778769955973,32.38,80383.09,0.0,-0.7234,0.00013,27.14762]
[1778769957979,32.38,80388.06,0.0,-0.72279,0.00013,27.17886]
[1778769963015,32.37,80388.21,0.0,-0.72281,0.00013,27.17761]
[1778769968050,32.37,80388.41,0.0,-0.72284,0.00013,27.1766]
[1778769973086,32.36,80384.75,0.0,-0.72335,0.00013,27.1508]
[1778769977113,32.35,80377.76,0.0,-0.72427,0.00013,27.10386]
[1778769978120,32.35,80372.42,0.0,-0.72496,0.00013,27.0688]
[1778769979129,32.35,80378.66,0.0,-0.72417,0.00013,27.10898]
[1778769980135,32.35,80394.29,0.0,-0.72219,0.00013,27.20967]
[1778769981155,32.35,80419.59,0.0,-0.71895,0.00013,27.37181]
[1778769982151,32.35,80425.29,0.0,-0.71822,0.00013,27.40816]
[1778769983157,32.35,80424.95,0.0,-0.71827,0.00013,27.40579]
[1778769988192,32.35,80424.54,0.0,-0.71834,0.00013,27.40216]
[1778769993237,32.34,80433.66,0.0,-0.71722,0.00013,27.45536]
[1778769994247,32.34,80439.12,0.0,-0.71651,0.00013,27.48999]
[1778769996257,32.34,80435.73,0.0,-0.71696,0.00013,27.46787]
[1778769998273,32.34,80428.66,0.0,-0.71788,0.00013,27.42239]
[1778769999278,32.34,80421.87,0.0,-0.71876,0.00013,27.37887]
[1778770000285,32.34,80420.38,0.0,-0.71896,0.00013,27.36916]
[1778770005320,32.33,80417.96,0.0,-0.71929,0.00013,27.35275]
[1778770010355,32.33,80416.39,0.0,-0.71951,0.00013,27.34177]
[1778770017407,32.33,80412.51,0.0,-0.72004,0.00013,27.31568]
[1778770019418,32.32,80419.51,0.0,-0.71915,0.00013,27.35998]
[1778770023968,32.32,80430.96,0.0,-0.71771,0.00013,27.43112]
[1778770025460,32.32,80437.6,0.0,-0.71686,0.00013,27.47306]
[1778770027473,32.31,80432.36,0.0,-0.71755,0.00013,27.43914]
[1778770029488,32.31,80428.92,0.0,-0.71801,0.00013,27.4167]
[1778770034523,32.31,80425.71,0.0,-0.71845,0.00013,27.39499]
[1778770037544,32.31,80431.64,0.0,-0.7177,0.00013,27.43207]
[1778770041572,32.3,80437.57,0.0,-0.71696,0.00013,27.46879]
[1778770042579,32.3,80441.63,0.0,-0.71644,0.00013,27.49426]
[1778770046607,32.3,80434.93,0.0,-0.71733,0.00013,27.4504]
[1778770047614,32.3,80424.06,0.0,-0.71874,0.00013,27.38081]
[1778770048620,32.3,80423.72,0.0,-0.71879,0.00013,27.3784]
[1778770054182,32.29,80428.3,0.0,-0.71825,0.00013,27.4027]
[1778770059714,32.29,80431.74,0.0,-0.71783,0.00013,27.42329]
[1778770060712,32.29,80441.34,0.0,-0.7166,0.00013,27.48407]
[1778770061724,32.28,80440.74,0.0,-0.71669,0.00013,27.47991]
[1778770066756,32.28,80442.41,0.0,-0.71651,0.00013,27.48842]
[1778770068771,32.27,80449.39,0.0,-0.71563,0.00013,27.53196]
[1778770070788,32.27,80450.79,0.0,-0.71546,0.00013,27.54003]
[1778770075819,32.27,80451.19,0.0,-0.71545,0.00013,27.54058]
[1778770078841,32.26,80442.4,0.0,-0.71661,0.00013,27.48376]
[1778770083878,32.26,80449.72,0.0,-0.7157,0.00013,27.52858]
[1778770085914,32.25,80458.58,0.0,-0.71457,0.00013,27.58388]
[1778770086919,32.25,80468.81,0.0,-0.71325,0.00013,27.64793]
[1778770087926,32.25,80472.82,0.0,-0.71274,0.00013,27.67266]
[1778770092964,32.24,80477.99,0.0,-0.71212,0.00013,27.7027]
[1778770098002,32.23,80480.4,0.0,-0.71186,0.00013,27.71533]
[1778770101042,32.23,80524.89,0.0,-0.70606,0.00013,27.98978]
[1778770102037,32.23,80573.93,0.0,-0.6996,0.00013,28.28681]
[1778770103049,32.22,80576.04,0.0,-0.69936,0.00013,28.29755]
[1778770104052,32.22,80566.97,0.0,-0.70057,0.00013,28.24283]
[1778770105058,32.22,80578.73,0.0,-0.69901,0.00013,28.3133]
[1778770106065,32.22,80576.36,0.0,-0.69933,0.00013,28.29887]
[1778770109091,32.21,80569.47,0.0,-0.70026,0.00013,28.2569]
[1778770112114,32.21,80590.33,0.0,-0.69752,0.00013,28.37786]
[1778770113123,32.21,80604.89,0.0,-0.69558,0.00013,28.46401]
[1778770114128,32.21,80601.01,0.0,-0.69611,0.00013,28.44071]
[1778770115154,32.21,80607.03,0.0,-0.69531,0.00013,28.47601]
[1778770117173,32.21,80609.89,0.0,-0.69495,0.00013,28.49221]
[1778770118181,32.2,80621.82,0.0,-0.69336,0.00013,28.56204]
[1778770119190,32.2,80616.37,0.0,-0.6941,0.00013,28.52963]
[1778770120204,32.2,80599.76,0.0,-0.69633,0.00013,28.43113]
[1778770121187,32.2,80580.23,0.0,-0.69894,0.00013,28.31441]
[1778770122194,32.2,80574.02,0.0,-0.69977,0.00013,28.27695]
[1778770124208,32.2,80569.51,0.0,-0.70037,0.00013,28.24949]
[1778770126223,32.2,80549.15,0.0,-0.70308,0.00013,28.12601]
[1778770127231,32.2,80540.56,0.0,-0.70422,0.00013,28.07353]
[1778770128237,32.19,80538.91,0.0,-0.70444,0.00013,28.06309]
[1778770129243,32.19,80546.78,0.0,-0.7034,0.00013,28.11113]
[1778770130250,32.19,80548.52,0.0,-0.70317,0.00013,28.12172]
[1778770133274,32.19,80555.43,0.0,-0.70227,0.00013,28.16326]
[1778770134280,32.19,80565.02,0.0,-0.701,0.00013,28.22123]
[1778770135288,32.19,80579.11,0.0,-0.69913,0.00013,28.30591]
[1778770136295,32.19,80582.55,0.0,-0.69867,0.00013,28.32635]
[1778770138309,32.19,80591.86,0.0,-0.69744,0.00013,28.38157]
[1778770141362,32.19,80603.78,0.0,-0.69586,0.00013,28.45193]
[1778770142399,32.19,80645.07,0.0,-0.69032,0.00013,28.69394]
[1778770143381,32.19,80663.32,0.0,-0.68786,0.00014,28.79924]
[1778770144480,32.19,80650.02,0.0,-0.68966,0.00013,28.7226]
[1778770147406,32.19,80652.02,0.0,-0.68938,0.00013,28.73434]
[1778770148413,32.19,80641.4,0.0,-0.69082,0.00013,28.67242]
[1778770153447,32.18,80651.98,0.0,-0.68943,0.00013,28.73232]
[1778770155465,32.18,80643.54,0.0,-0.69059,0.00013,28.68278]
[1778770156469,32.18,80632.53,0.0,-0.69208,0.00013,28.61826]
[1778770160496,32.17,80638.0,0.0,-0.69138,0.00013,28.64844]
[1778770161503,32.17,80644.91,0.0,-0.69047,0.00013,28.68815]
[1778770163517,32.17,80655.6,0.0,-0.68904,0.00013,28.74941]
[1778770165534,32.16,80654.94,0.0,-0.68914,0.00013,28.74523]
[1778770167545,32.16,80645.33,0.0,-0.69045,0.00013,28.68892]
[1778770168552,32.16,80660.65,0.0,-0.68839,0.00014,28.77743]
[1778770169561,32.16,80665.49,0.0,-0.68773,0.00014,28.80512]
[1778770171573,32.16,80674.72,0.0,-0.68651,0.00014,28.85447]
[1778770173587,32.16,80676.32,0.0,-0.68629,0.00014,28.86358]
[1778770178622,32.16,80677.58,0.0,-0.68612,0.00014,28.8707]
[1778770181651,32.16,80668.49,0.0,-0.68735,0.00014,28.81866]
[1778770183656,32.16,80662.46,0.0,-0.68818,0.00014,28.78354]
[1778770187685,32.15,80648.68,0.0,-0.69006,0.00013,28.70309]
[1778770188695,32.15,80646.42,0.0,-0.69037,0.00013,28.68982]
[1778770191714,32.15,80651.97,0.0,-0.68963,0.00013,28.72157]
[1778770193728,32.15,80640.17,0.0,-0.69123,0.00013,28.65273]
[1778770195286,32.15,80639.19,0.0,-0.69137,0.00013,28.64684]
[1778770196749,32.15,80646.05,0.0,-0.69045,0.00013,28.68666]
[1778770198763,32.15,80650.2,0.0,-0.68989,0.00013,28.71047]
[1778770202792,32.15,80669.2,0.0,-0.68733,0.00014,28.81971]
[1778770203802,32.15,80675.91,0.0,-0.68642,0.00014,28.85818]
[1778770208840,32.15,80687.34,0.0,-0.68487,0.00014,28.92336]
[1778770209845,32.15,80692.3,0.0,-0.6842,0.00014,28.95145]
[1778770211858,32.15,80710.86,0.0,-0.68168,0.00014,29.05592]
[1778770212861,32.14,80716.03,0.0,-0.68097,0.00014,29.08475]
[1778770215439,32.14,80729.51,0.0,-0.67914,0.00014,29.1594]
[1778770216889,32.14,80739.35,0.0,-0.6778,0.00014,29.21361]
[1778770217896,32.14,80731.52,0.0,-0.67888,0.00014,29.17012]
[1778770220920,32.14,80737.64,0.0,-0.67805,0.00014,29.20353]
[1778770221929,32.14,80748.54,0.0,-0.67657,0.00014,29.26306]
[1778770223938,32.14,80765.59,0.0,-0.67423,0.00014,29.35575]
[1778770228973,32.13,80754.13,0.0,-0.67585,0.00014,29.29197]
[1778770229980,32.13,80755.93,0.0,-0.67561,0.00014,29.30153]
[1778770235591,32.12,80748.49,0.0,-0.67668,0.00014,29.25603]
[1778770236024,32.12,80748.79,0.0,-0.67665,0.00014,29.25745]
[1778770237032,32.12,80759.41,0.0,-0.6752,0.00014,29.3153]
[1778770238037,32.12,80758.15,0.0,-0.67538,0.00014,29.30813]
[1778770239045,32.12,80764.44,0.0,-0.67452,0.00014,29.34211]
[1778770241060,32.11,80769.23,0.0,-0.67386,0.00014,29.368]
[1778770245087,32.11,80762.57,0.0,-0.67478,0.00014,29.33169]
[1778770250123,32.11,80762.23,0.0,-0.67483,0.00014,29.32976]
[1778770254151,32.11,80769.35,0.0,-0.67385,0.00014,29.36836]
[1778770257172,32.11,80775.59,0.0,-0.673,0.00014,29.40199]
[1778770262214,32.11,80779.8,0.0,-0.67243,0.00014,29.4243]
[1778770263216,32.11,80787.95,0.0,-0.67131,0.00014,29.46797]
[1778770265233,32.11,80772.86,0.0,-0.67339,0.00014,29.38657]
[1778770266235,32.11,80773.6,0.0,-0.67329,0.00014,29.39051]
[1778770269259,32.11,80761.11,0.0,-0.67502,0.00014,29.32249]
[1778770273288,32.11,80745.09,0.0,-0.67722,0.00014,29.2347]
[1778770274298,32.11,80732.62,0.0,-0.67894,0.00014,29.16539]
[1778770275300,32.11,80710.49,0.0,-0.68197,0.00014,29.04189]
[1778770276310,32.1,80712.39,0.0,-0.68171,0.00014,29.05236]
[1778770278338,32.1,80727.77,0.0,-0.67961,0.00014,29.13817]
[1778770279357,32.1,80749.84,0.0,-0.6766,0.00014,29.25967]
[1778770280348,32.1,80756.17,0.0,-0.67573,0.00014,29.29422]
[1778770283367,32.1,80767.79,0.0,-0.67414,0.00014,29.35727]
[1778770284375,32.1,80774.2,0.0,-0.67326,0.00014,29.39197]
[1778770287397,32.1,80768.02,0.0,-0.67411,0.00014,29.35836]
[1778770288404,32.1,80757.31,0.0,-0.67559,0.00014,29.3]
[1778770291427,32.1,80763.5,0.0,-0.67475,0.00014,29.33034]
[1778770296462,32.1,80776.34,0.0,-0.67299,0.00014,29.39975]
[1778770297469,32.1,80782.52,0.0,-0.67214,0.00014,29.43302]
[1778770300490,32.1,80772.36,0.0,-0.67355,0.00014,29.37798]
[1778770302505,32.1,80758.32,0.0,-0.67548,0.00014,29.30155]
[1778770305529,32.1,80763.8,0.0,-0.67473,0.00014,29.33145]
[1778770307540,32.1,80757.31,0.0,-0.67562,0.00014,29.29603]
[1778770309562,32.1,80751.46,0.0,-0.67642,0.00014,29.26404]
[1778770311581,32.1,80744.83,0.0,-0.67733,0.00014,29.22774]
[1778770314593,32.1,80760.82,0.0,-0.67513,0.00014,29.31553]
[1778770316608,32.1,80766.56,0.0,-0.67434,0.00014,29.34676]
[1778770321643,32.1,80768.21,0.0,-0.67411,0.00014,29.35563]
[1778770322669,32.1,80781.46,0.0,-0.67229,0.00014,29.42725]
[1778770323660,32.1,80781.47,0.0,-0.67229,0.00014,29.42726]
[1778770324685,32.1,80801.79,0.0,-0.66947,0.00014,29.53608]
[1778770327693,32.1,80788.48,0.0,-0.67131,0.00014,29.46534]
[1778770330745,32.1,80781.29,0.0,-0.67229,0.00014,29.42695]
[1778770334768,32.1,80787.09,0.0,-0.67147,0.00014,29.45877]
[1778770339825,32.11,80782.96,0.0,-0.67203,0.00014,29.43713]
[1778770340823,32.11,80770.7,0.0,-0.67372,0.00014,29.37086]
[1778770341829,32.1,80751.92,0.0,-0.67632,0.00014,29.26818]
[1778770342838,32.1,80747.44,0.0,-0.67694,0.00014,29.24335]
[1778770343842,32.1,80738.31,0.0,-0.6782,0.00014,29.19281]
[1778770344849,32.1,80737.21,0.0,-0.67835,0.00014,29.18655]
[1778770348886,32.1,80742.65,0.0,-0.67762,0.00014,29.21594]
[1778770349896,32.1,80750.2,0.0,-0.67659,0.00014,29.25729]
[1778770350901,32.1,80753.57,0.0,-0.67614,0.00014,29.27554]
[1778770352915,32.1,80759.32,0.0,-0.67536,0.00014,29.30385]
[1778770356509,32.1,80769.21,0.0,-0.67398,0.00014,29.35803]
[1778770357951,32.1,80768.91,0.0,-0.67404,0.00014,29.35595]
[1778770358957,32.09,80762.31,0.0,-0.67496,0.00014,29.31962]
[1778770360972,32.09,80758.69,0.0,-0.67546,0.00014,29.29972]
[1778770366578,32.09,80728.75,0.0,-0.67958,0.00014,29.13449]
[1778770368032,32.08,80725.95,0.0,-0.68,0.00014,29.11728]
[1778770369039,32.08,80738.86,0.0,-0.67823,0.00014,29.18895]
[1778770370049,32.08,80737.5,0.0,-0.67842,0.00014,29.18135]
[1778770375085,32.08,80740.5,0.0,-0.67805,0.00014,29.19658]
[1778770376648,32.08,80747.58,0.0,-0.67708,0.00014,29.23544]
[1778770380119,32.08,80753.02,0.0,-0.67634,0.00014,29.26511]
[1778770382135,32.07,80747.05,0.0,-0.67719,0.00014,29.23089]
[1778770385154,32.07,80735.39,0.0,-0.67879,0.00014,29.16655]
[1778770386734,32.07,80737.65,0.0,-0.67848,0.00014,29.17925]
[1778770388176,32.07,80743.67,0.0,-0.67765,0.00014,29.2126]
[1778770390189,32.07,80753.42,0.0,-0.67631,0.00014,29.26632]
[1778770395225,32.07,80750.64,0.0,-0.67669,0.00014,29.25092]
[1778770396806,32.07,80769.22,0.0,-0.67414,0.00014,29.35245]
[1778770397239,32.07,80769.22,0.0,-0.67414,0.00014,29.35237]
[1778770398246,32.06,80778.07,0.0,-0.67295,0.00014,29.39925]
[1778770403281,32.05,80781.44,0.0,-0.67258,0.00014,29.41382]
[1778770404288,32.05,80786.86,0.0,-0.67183,0.00014,29.44291]
[1778770406879,32.04,80797.88,0.0,-0.67035,0.00014,29.50039]
[1778770408319,32.03,80804.53,0.0,-0.66949,0.00014,29.53375]
[1778770412347,32.0,80796.36,0.0,-0.67079,0.00014,29.48127]
[1778770413358,31.99,80781.37,0.0,-0.6729,0.00014,29.39955]
[1778770415369,31.98,80793.92,0.0,-0.6712,0.00014,29.46576]
[1778770420405,31.98,80795.45,0.0,-0.67101,0.00014,29.47321]
[1778770423428,31.97,80777.58,0.0,-0.67353,0.00014,29.37504]
[1778770426448,31.97,80770.03,0.0,-0.67459,0.00014,29.33344]
[1778770427454,31.97,80757.44,0.0,-0.67632,0.00014,29.26443]
[1778770432490,31.97,80765.39,0.0,-0.67522,0.00014,29.30818]
[1778770437525,31.97,80763.88,0.0,-0.67543,0.00014,29.2999]
[1778770442567,31.97,80771.62,0.0,-0.67436,0.00014,29.34216]
[1778770443571,31.97,80781.47,0.0,-0.673,0.00014,29.39565]
[1778770445581,31.97,80787.32,0.0,-0.6722,0.00014,29.42711]
[1778770450626,31.97,80788.75,0.0,-0.67202,0.00014,29.43424]
[1778770451633,31.96,80794.46,0.0,-0.67126,0.00014,29.46359]
[1778770453654,31.96,80803.63,0.0,-0.67,0.00014,29.51246]
[1778770454661,31.96,80817.47,0.0,-0.66808,0.00014,29.58594]
[1778770455668,31.94,80825.15,0.0,-0.66708,0.00014,29.62399]
[1778770459700,31.92,80804.73,0.0,-0.67002,0.00014,29.51207]
[1778770460711,31.92,80798.43,0.0,-0.6709,0.00014,29.47812]
[1778770463728,31.92,80790.17,0.0,-0.67206,0.00014,29.43325]
[1778770465745,31.92,80796.38,0.0,-0.6712,0.00014,29.46652]
[1778770470776,31.92,80793.44,0.0,-0.67163,0.00014,29.45011]
[1778770475821,31.92,80794.07,0.0,-0.67157,0.00014,29.44965]
[1778770476820,31.91,80785.17,0.0,-0.67281,0.00014,29.40142]
[1778770477827,31.91,80775.09,0.0,-0.67421,0.00014,29.34652]
[1778770481854,31.91,80784.96,0.0,-0.67284,0.00014,29.40008]
[1778770482862,31.91,80790.56,0.0,-0.67207,0.00014,29.43032]
[1778770485884,31.91,80807.15,0.0,-0.66977,0.00014,29.5192]
[1778770487897,31.91,80824.17,0.0,-0.66741,0.00014,29.60939]
[1778770492934,31.86,80830.84,0.0,-0.66675,0.00014,29.63496]
[1778770496963,31.82,80823.78,0.0,-0.66791,0.00014,29.59136]
[1778770497970,31.82,80818.2,0.0,-0.6687,0.00014,29.56147]
[1778770503007,31.81,80832.41,0.0,-0.66677,0.00014,29.63493]
[1778770504022,31.82,80846.46,0.0,-0.66478,0.00014,29.70953]
[1778770505027,31.82,80850.28,0.0,-0.66424,0.00014,29.72953]
[1778770510060,31.83,80857.4,0.0,-0.66317,0.00014,29.769]
[1778770515099,31.85,80856.25,0.0,-0.66322,0.00014,29.76706]
[1778770520130,31.87,80860.68,0.0,-0.6625,0.00014,29.79309]
[1778770523157,31.87,80870.67,0.0,-0.66108,0.00014,29.8451]
[1778770524163,31.87,80882.51,0.0,-0.65941,0.00014,29.90582]
[1778770525171,31.87,80884.13,0.0,-0.65918,0.00014,29.91415]
[1778770527749,31.87,80894.46,0.0,-0.65772,0.00014,29.96675]
[1778770530205,31.87,80902.27,0.0,-0.6566,0.00014,30.00634]
[1778770532224,31.89,80907.79,0.0,-0.65578,0.00014,30.03276]
[1778770533231,31.89,80917.55,0.0,-0.65439,0.00014,30.08146]
[1778770534234,31.89,80917.45,0.0,-0.65439,0.00014,30.08143]
[1778770536249,31.89,80911.8,0.0,-0.65517,0.00014,30.05386]
[1778770537819,31.89,80904.73,0.0,-0.65617,0.00014,30.01867]
[1778770540276,31.9,80899.99,0.0,-0.65684,0.00014,29.99508]
[1778770542290,31.9,80908.92,0.0,-0.65554,0.00014,30.04098]
[1778770544304,31.91,80899.03,0.0,-0.65689,0.00014,29.99289]
[1778770545311,31.92,80894.29,0.0,-0.65753,0.00014,29.97009]
[1778770547895,31.94,80900.22,0.0,-0.65659,0.00014,30.00321]
[1778770549339,31.94,80891.14,0.0,-0.65785,0.00014,29.95841]
[1778770550346,31.95,80880.83,0.0,-0.65926,0.00014,29.90741]
[1778770551353,31.96,80880.29,0.0,-0.65929,0.00014,29.90624]
[1778770553367,31.98,80892.04,0.0,-0.65752,0.00014,29.96963]
[1778770555381,31.99,80899.47,0.0,-0.65644,0.00014,30.00774]
[1778770560416,32.01,80901.77,0.0,-0.65601,0.00014,30.02279]
[1778770565452,32.01,80900.63,0.0,-0.65616,0.00014,30.01746]
[1778770570490,32.02,80904.11,0.0,-0.65565,0.00014,30.03561]
[1778770573509,32.02,80893.17,0.0,-0.65716,0.00014,29.98185]
[1778770575525,32.02,80885.81,0.0,-0.65819,0.00014,29.94495]
[1778770576531,32.04,80874.28,0.0,-0.65974,0.00014,29.88911]
[1778770581565,32.05,80869.97,0.0,-0.66026,0.00014,29.86996]
[1778770584586,32.07,80876.77,0.0,-0.65925,0.00014,29.90639]
[1778770588180,32.08,80864.53,0.0,-0.6609,0.00014,29.84617]
[1778770588618,32.08,80864.16,0.0,-0.66095,0.00014,29.84436]
[1778770589624,32.08,80853.6,0.0,-0.66242,0.00014,29.79038]
[1778770591637,32.08,80838.01,0.0,-0.66461,0.00014,29.70671]
[1778770595665,32.09,80860.04,0.0,-0.66147,0.00014,29.82253]
[1778770596686,32.1,80870.18,0.0,-0.66,0.00014,29.87587]
[1778770597681,32.11,80875.84,0.0,-0.65917,0.00014,29.90592]
[1778770598687,32.12,80881.66,0.0,-0.65832,0.00014,29.9364]
[1778770602719,32.14,80889.45,0.0,-0.65711,0.00014,29.97931]
[1778770607754,32.16,80886.82,0.0,-0.65739,0.00014,29.96916]
[1778770609766,32.17,80879.8,0.0,-0.65833,0.00014,29.93535]
[1778770610788,32.17,80871.96,0.0,-0.6594,0.00014,29.89675]
[1778770612794,32.19,80852.09,0.0,-0.66208,0.00014,29.79866]
[1778770616823,32.23,80859.74,0.0,-0.66082,0.00014,29.84452]
[1778770618837,32.24,80868.95,0.0,-0.65947,0.00014,29.89338]
[1778770622864,32.26,80882.97,0.0,-0.65741,0.00014,29.96694]
[1778770625885,32.26,80891.25,0.0,-0.65624,0.00014,30.00867]
[1778770630931,32.26,80894.26,0.0,-0.65583,0.00014,30.02321]
[1778770631971,32.26,80900.31,0.0,-0.65499,0.00014,30.05275]
[1778770632958,32.26,80946.12,0.0,-0.64856,0.00014,30.27463]
[1778770633958,32.28,80946.57,0.0,-0.64839,0.00014,30.27987]
[1778770634967,32.28,80955.35,0.0,-0.64715,0.00014,30.32164]
[1778770638990,32.29,80946.8,0.0,-0.64833,0.00014,30.28185]
[1778770639997,32.29,80933.45,0.0,-0.65021,0.00014,30.21817]
[1778770641004,32.29,80939.73,0.0,-0.64932,0.00014,30.24851]
[1778770642012,32.29,80954.16,0.0,-0.64728,0.00014,30.31726]
[1778770644026,32.3,80946.51,0.0,-0.64832,0.00014,30.28202]
[1778770646040,32.3,80939.32,0.0,-0.64933,0.00014,30.24793]
[1778770647047,32.3,80931.1,0.0,-0.65048,0.00014,30.20864]
[1778770650069,32.3,80924.94,0.0,-0.65135,0.00014,30.179]
[1778770655104,32.3,80929.65,0.0,-0.6507,0.00014,30.19853]
[1778770657117,32.3,80937.38,0.0,-0.6496,0.00014,30.23591]
[1778770661145,32.31,80927.09,0.0,-0.65103,0.00014,30.18719]
[1778770662153,32.31,80919.7,0.0,-0.65206,0.00014,30.15169]
[1778770667189,32.31,80921.23,0.0,-0.65184,0.00014,30.15917]
[1778770669204,32.31,80913.92,0.0,-0.65287,0.00014,30.1236]
[1778770671217,32.31,80916.57,0.0,-0.65249,0.00014,30.13653]
[1778770674242,32.32,80923.31,0.0,-0.65148,0.00014,30.17126]
[1778770675245,32.32,80931.02,0.0,-0.6504,0.00014,30.20856]
[1778770677272,32.33,80937.23,0.0,-0.64947,0.00014,30.24004]
[1778770678266,32.34,80944.62,0.0,-0.64842,0.00014,30.27536]
[1778770680280,32.34,80931.58,0.0,-0.65025,0.00014,30.21339]
[1778770681287,32.34,80928.22,0.0,-0.65072,0.00014,30.19742]
[1778770686327,32.34,80905.98,0.0,-0.65382,0.00014,30.08999]
[1778770687333,32.34,80894.26,0.0,-0.65546,0.00014,30.03253]
[1778770688340,32.34,80896.76,0.0,-0.65511,0.00014,30.04491]
[1778770693376,32.34,80902.96,0.0,-0.65423,0.00014,30.07566]
[1778770695390,32.34,80909.69,0.0,-0.65329,0.00014,30.10861]
[1778770699418,32.35,80915.29,0.0,-0.65249,0.00014,30.13621]
[1778770704453,32.35,80915.84,0.0,-0.65239,0.00014,30.13964]
[1778770706467,32.35,80910.28,0.0,-0.65316,0.00014,30.11279]
[1778770709488,32.35,80903.82,0.0,-0.65406,0.00014,30.08136]
[1778770711059,32.35,80895.19,0.0,-0.65528,0.00014,30.03586]
[1778770716537,32.36,80896.5,0.0,-0.65508,0.00014,30.04274]
[1778770718551,32.36,80888.11,0.0,-0.65625,0.00014,30.00155]
[1778770721129,32.36,80875.47,0.0,-0.658,0.00014,29.93912]
[1778770722579,32.36,80876.57,0.0,-0.65784,0.00014,29.94476]
[1778770724593,32.36,80885.43,0.0,-0.6566,0.00014,29.98906]
[1778770725600,32.36,80895.58,0.0,-0.65518,0.00014,30.03926]
[1778770726607,32.36,80899.97,0.0,-0.65456,0.00014,30.06088]
[1778770729628,32.36,80913.71,0.0,-0.65264,0.00014,30.12805]
[1778770731199,32.36,80914.59,0.0,-0.65251,0.00014,30.13235]
[1778770735670,32.36,80920.18,0.0,-0.65173,0.00014,30.1594]
[1778770741272,32.36,80923.09,0.0,-0.65132,0.00014,30.17341]
[1778770743732,32.37,80937.67,0.0,-0.64927,0.00014,30.24366]
[1778770747758,32.37,80927.22,0.0,-0.65072,0.00014,30.19417]
[1778770749772,32.37,80920.88,0.0,-0.6516,0.00014,30.16397]
[1778770754806,32.37,80918.79,0.0,-0.65188,0.00014,30.15421]
[1778770759841,32.38,80914.62,0.0,-0.65246,0.00014,30.13412]
[1778770764876,32.38,80912.08,0.0,-0.65281,0.00014,30.12193]
[1778770766891,32.38,80903.17,0.0,-0.65405,0.00014,30.07864]
[1778770767897,32.38,80909.57,0.0,-0.65316,0.00014,30.10989]
[1778770772933,32.38,80913.46,0.0,-0.65262,0.00014,30.12567]
[1778770773940,32.38,80928.54,0.0,-0.65051,0.00014,30.19836]
[1778770775954,32.38,80935.63,0.0,-0.64952,0.00014,30.23217]
[1778770779982,32.38,80941.78,0.0,-0.64866,0.00014,30.26146]
[1778770785018,32.38,80936.65,0.0,-0.64935,0.00014,30.23774]
[1778770786024,32.38,80945.87,0.0,-0.64806,0.00014,30.28162]
[1778770789047,32.38,80935.54,0.0,-0.6495,0.00014,30.23274]
[1778770790055,32.38,80926.48,0.0,-0.65077,0.00014,30.18937]
[1778770795089,32.38,80922.06,0.0,-0.65139,0.00014,30.16805]
[1778770797103,32.38,80934.64,0.0,-0.64962,0.00014,30.22857]
[1778770802140,32.39,80939.9,0.0,-0.64887,0.00014,30.25407]
[1778770803148,32.39,80953.99,0.0,-0.64689,0.00014,30.32079]
[1778770805164,32.39,80976.37,0.0,-0.64373,0.00014,30.42524]
[1778770806172,32.39,80988.51,0.0,-0.64201,0.00014,30.48105]
[1778770808187,32.39,80995.03,0.0,-0.64109,0.00014,30.51084]
[1778770809194,32.39,81003.31,0.0,-0.63992,0.00014,30.54836]
[1778770812215,32.39,81011.3,0.0,-0.63879,0.00014,30.58428]
[1778770814229,32.39,81018.23,0.0,-0.63781,0.00014,30.61519]
[1778770817254,32.39,81027.96,0.0,-0.63644,0.00014,30.65819]
[1778770819280,32.39,81047.12,0.0,-0.63371,0.00014,30.74231]
[1778770820325,32.39,81061.87,0.0,-0.63161,0.00014,30.80605]
[1778770821321,32.39,81085.2,0.0,-0.62828,0.00014,30.90535]
[1778770822334,32.39,81102.16,0.0,-0.62585,0.00014,30.97606]
[1778770823339,32.39,81104.03,0.0,-0.62557,0.00014,30.98411]
[1778770828397,32.41,81104.5,0.0,-0.62546,0.00014,30.98723]
[1778770830413,32.42,81095.53,0.0,-0.62667,0.00014,30.95193]
[1778770832422,32.44,81089.34,0.0,-0.62748,0.00014,30.92521]
[1778770834445,32.47,81080.2,0.0,-0.62868,0.00014,30.88963]
[1778770835448,32.48,81063.21,0.0,-0.63105,0.00014,30.81902]
[1778770836454,32.49,81054.31,0.0,-0.63226,0.00014,30.78252]
[1778770840482,32.52,81036.84,0.0,-0.63461,0.00014,30.71047]
[1778770843502,32.54,81048.93,0.0,-0.63283,0.00014,30.76463]
[1778770848539,32.54,81048.08,0.0,-0.63292,0.00014,30.76187]
[1778770850552,32.55,81039.15,0.0,-0.63417,0.00014,30.72367]
[1778770851559,32.55,81032.87,0.0,-0.63505,0.00014,30.69657]
[1778770853572,32.55,81021.09,0.0,-0.63671,0.00014,30.6449]
[1778770854581,32.55,81014.43,0.0,-0.63765,0.00014,30.61545]
[1778770857599,32.55,81020.87,0.0,-0.63674,0.00014,30.64402]
[1778770858609,32.55,81029.52,0.0,-0.63552,0.00014,30.68208]
[1778770859614,32.55,81042.29,0.0,-0.6337,0.00014,30.73782]
[1778770860639,32.55,81058.37,0.0,-0.63143,0.00014,30.80695]
[1778770862189,32.55,81084.69,0.0,-0.62768,0.00014,30.91811]
[1778770862644,32.56,81084.69,0.0,-0.62767,0.00014,30.91838]
[1778770863652,32.56,81101.3,0.0,-0.62531,0.00014,30.98711]
[1778770865669,32.56,81095.45,0.0,-0.62613,0.00014,30.96319]
[1778770866680,32.56,81088.11,0.0,-0.62717,0.00014,30.93291]
[1778770868693,32.56,81079.57,0.0,-0.62838,0.00014,30.89754]
[1778770870706,32.58,81066.71,0.0,-0.63014,0.00014,30.8451]
[1778770873728,32.58,81074.68,0.0,-0.629,0.00014,30.87917]
[1778770874735,32.58,81080.89,0.0,-0.62811,0.00014,30.9053]
[1778770875741,32.58,81073.27,0.0,-0.62919,0.00014,30.8735]
[1778770877757,32.58,81069.58,0.0,-0.6297,0.00014,30.85823]
[1778770879770,32.59,81079.23,0.0,-0.62832,0.00014,30.89904]
[1778770882331,32.59,81097.15,0.0,-0.62576,0.00014,30.97365]
[1778770883798,32.59,81103.12,0.0,-0.62491,0.00014,30.99819]
[1778770887832,32.59,81105.15,0.0,-0.62461,0.00014,31.00668]
[1778770892413,32.59,81094.6,0.0,-0.62612,0.00014,30.96034]
[1778770894877,32.6,81096.27,0.0,-0.62587,0.00014,30.96745]
[1778770899912,32.6,81097.76,0.0,-0.62565,0.00014,30.97387]
[1778770904949,32.6,81092.83,0.0,-0.62634,0.00014,30.95387]
[1778770907968,32.6,81085.96,0.0,-0.62731,0.00014,30.92565]
[1778770912555,32.61,81083.66,0.0,-0.62762,0.00014,30.91655]
[1778770918038,32.61,81074.7,0.0,-0.62887,0.00014,30.87963]
[1778770920055,32.61,81079.26,0.0,-0.62821,0.00014,30.89897]
[1778770925088,32.62,81081.31,0.0,-0.6279,0.00014,30.90808]
[1778770930127,32.63,81081.53,0.0,-0.62785,0.00014,30.90968]
[1778770935165,32.63,81084.33,0.0,-0.62743,0.00014,30.92186]
[1778770937180,32.63,81093.57,0.0,-0.62611,0.00014,30.96024]
[1778770938186,32.63,81099.46,0.0,-0.62527,0.00014,30.98448]
[1778770943221,32.64,81098.7,0.0,-0.62536,0.00014,30.98171]
[1778770946242,32.64,81090.07,0.0,-0.62658,0.00014,30.94647]
[1778770947248,32.64,81083.62,0.0,-0.62749,0.00014,30.91988]
[1778770951281,32.64,81073.68,0.0,-0.6289,0.00014,30.87567]
[1778770956316,32.65,81075.26,0.0,-0.62865,0.00014,30.88298]
[1778770958330,32.65,81058.61,0.0,-0.63099,0.00014,30.81314]
[1778770959356,32.65,81048.74,0.0,-0.63238,0.00014,30.77127]
[1778770960352,32.66,81037.27,0.0,-0.63399,0.00014,30.72216]
[1778770962367,32.66,81029.43,0.0,-0.63508,0.00014,30.68866]
[1778770965386,32.66,81022.82,0.0,-0.63599,0.00014,30.66029]
[1778770966394,32.66,81009.42,0.0,-0.63788,0.00014,30.6013]
[1778770967401,32.66,81001.86,0.0,-0.63894,0.00014,30.56775]
[1778770970424,32.67,80989.86,0.0,-0.64062,0.00014,30.51415]
[1778770975459,32.67,80989.06,0.0,-0.64072,0.00014,30.51087]
[1778770976465,32.67,80997.93,0.0,-0.63948,0.00014,30.55069]
[1778770979487,32.67,81004.03,0.0,-0.63862,0.00014,30.57796]
[1778770980494,32.67,81013.76,0.0,-0.63725,0.00014,30.62104]
[1778770982508,32.67,81007.35,0.0,-0.63815,0.00014,30.59272]
[1778770983518,32.67,81001.21,0.0,-0.63901,0.00014,30.56547]
[1778770984524,32.67,80992.82,0.0,-0.64019,0.00014,30.528]
[1778770986538,32.67,80989.61,0.0,-0.64063,0.00014,30.51373]
[1778770991573,32.67,80995.14,0.0,-0.63984,0.00014,30.53887]
[1778770993600,32.67,80988.78,0.0,-0.64073,0.00014,30.51048]
[1778770995600,32.68,80978.21,0.0,-0.6422,0.00014,30.46292]
[1778770996608,32.68,80999.5,0.0,-0.63922,0.00014,30.55877]
[1778770997615,32.68,81017.89,0.0,-0.63663,0.00014,30.64016]
[1778771002654,32.68,81014.03,0.0,-0.63718,0.00014,30.62313]
[1778771003657,32.68,81020.37,0.0,-0.63629,0.00014,30.65097]
[1778771004665,32.68,81011.42,0.0,-0.63755,0.00014,30.61159]
[1778771006679,32.68,81003.36,0.0,-0.63868,0.00014,30.57589]
[1778771007687,32.68,80988.43,0.0,-0.64077,0.00014,30.50916]
[1778771008695,32.68,80969.72,0.0,-0.64339,0.00014,30.42443]
[1778771009700,32.68,80960.27,0.0,-0.6447,0.00014,30.38125]
[1778771011715,32.68,80946.16,0.0,-0.64667,0.00014,30.31303]
[1778771012721,32.68,80951.86,0.0,-0.64587,0.00014,30.33969]
[1778771015742,32.69,80959.49,0.0,-0.64479,0.00014,30.37545]
[1778771018764,32.69,80983.17,0.0,-0.64147,0.00014,30.48385]
[1778771019772,32.69,80990.93,0.0,-0.64038,0.00014,30.51885]
[1778771020779,32.69,80981.35,0.0,-0.64171,0.00014,30.47577]
[1778771023801,32.69,80989.54,0.0,-0.64056,0.00014,30.51297]
[1778771025816,32.69,80995.84,0.0,-0.63967,0.00014,30.54131]
[1778771026820,32.69,80985.98,0.0,-0.64105,0.00014,30.49714]
[1778771029841,32.7,80980.08,0.0,-0.64187,0.00014,30.47079]
[1778771030848,32.7,80972.44,0.0,-0.64293,0.00014,30.43622]
[1778771035884,32.7,80974.58,0.0,-0.64261,0.00014,30.44664]
[1778771040920,32.71,80978.26,0.0,-0.64207,0.00014,30.46397]
[1778771043532,32.71,80988.58,0.0,-0.64062,0.00014,30.51082]
[1778771046968,32.71,80978.08,0.0,-0.64208,0.00014,30.46368]
[1778771047971,32.71,80969.99,0.0,-0.64321,0.00014,30.42701]
[1778771048983,32.71,80964.08,0.0,-0.64403,0.00014,30.40013]
[1778771052014,32.71,80976.11,0.0,-0.64233,0.00014,30.4554]
[1778771053602,32.72,80992.81,0.0,-0.63999,0.00014,30.53084]
[1778771059052,32.72,80992.23,0.0,-0.64006,0.00014,30.52852]
[1778771062072,32.72,80985.86,0.0,-0.64095,0.00014,30.50009]
[1778771066102,32.72,80993.19,0.0,-0.63991,0.00014,30.53321]
[1778771069125,32.72,80986.92,0.0,-0.64079,0.00014,30.50523]
[1778771070137,32.72,80978.94,0.0,-0.6419,0.00014,30.46929]
[1778771071135,32.72,80978.46,0.0,-0.64198,0.00014,30.46394]
[1778771072142,32.72,80984.7,0.0,-0.64111,0.00014,30.49219]
[1778771077178,32.73,80989.22,0.0,-0.64046,0.00014,30.51286]
[1778771079192,32.73,80995.99,0.0,-0.63951,0.00014,30.54325]
[1778771082213,32.73,80988.38,0.0,-0.64057,0.00014,30.50928]
[1778771086241,32.73,80994.55,0.0,-0.6397,0.00014,30.5371]
[1778771091283,32.73,80995.76,0.0,-0.63952,0.00014,30.5427]
[1778771097323,32.73,80996.55,0.0,-0.63941,0.00014,30.54641]
[1778771102358,32.73,80994.12,0.0,-0.63974,0.00014,30.53575]
[1778771104372,32.73,81000.57,0.0,-0.63884,0.00014,30.56454]
[1778771106387,32.73,81008.36,0.0,-0.63774,0.00014,30.59906]
[1778771107408,32.73,81019.28,0.0,-0.63621,0.00014,30.64703]
[1778771108412,32.73,81019.07,0.0,-0.63624,0.00014,30.64607]
[1778771109417,32.73,81029.81,0.0,-0.63473,0.00014,30.69277]
[1778771113446,32.73,81038.75,0.0,-0.63347,0.00014,30.73141]
[1778771114455,32.73,81047.21,0.0,-0.63228,0.00014,30.7677]
[1778771116468,32.73,81031.02,0.0,-0.63456,0.00014,30.69813]
[1778771119489,32.74,81023.43,0.0,-0.63562,0.00014,30.66534]
[1778771122514,32.74,81014.52,0.0,-0.63686,0.00014,30.6266]
[1778771126542,32.74,81007.24,0.0,-0.63787,0.00014,30.59495]
[1778771131578,32.74,80994.31,0.0,-0.6397,0.00014,30.53428]
[1778771136611,32.74,80998.55,0.0,-0.6391,0.00014,30.55325]
[1778771141646,32.74,80993.49,0.0,-0.63981,0.00014,30.53079]
[1778771143661,32.74,81009.32,0.0,-0.63759,0.00014,30.60105]
[1778771145677,32.74,81003.04,0.0,-0.63847,0.00014,30.57326]
[1778771149703,32.74,80996.33,0.0,-0.63941,0.00014,30.54346]
[1778771154737,32.74,80993.61,0.0,-0.63979,0.00014,30.53143]
[1778771159775,32.74,80981.47,0.0,-0.64148,0.00014,30.47714]
[1778771161822,32.75,80989.47,0.0,-0.64035,0.00014,30.51322]
[1778771166834,32.75,80998.17,0.0,-0.63913,0.00014,30.55222]
[1778771171881,32.75,80994.71,0.0,-0.63961,0.00014,30.5369]
[1778771173892,32.75,80985.33,0.0,-0.64092,0.00014,30.49498]
[1778771176919,32.75,80971.81,0.0,-0.6428,0.00014,30.43407]
[1778771177933,32.75,80962.68,0.0,-0.64407,0.00014,30.39256]
[1778771178939,32.75,80955.64,0.0,-0.64505,0.00014,30.3604]
[1778771183974,32.76,80953.04,0.0,-0.64539,0.00014,30.34925]
[1778771188002,32.76,80945.16,0.0,-0.64646,0.00014,30.31349]
[1778771190025,32.76,80929.76,0.0,-0.6486,0.00014,30.24181]
[1778771191028,32.76,80919.47,0.0,-0.65003,0.00014,30.19019]
[1778771193043,32.77,80910.61,0.0,-0.65126,0.00014,30.14815]
[1778771194050,32.76,80895.7,0.0,-0.65333,0.00014,30.07675]
[1778771196064,32.76,80910.54,0.0,-0.65127,0.00014,30.1477]
[1778771201100,32.76,80916.63,0.0,-0.65043,0.00014,30.1765]
[1778771206134,32.76,80920.49,0.0,-0.6499,0.00014,30.19486]
[1778771209156,32.76,80912.99,0.0,-0.65094,0.00014,30.15923]
[1778771214801,32.76,80915.24,0.0,-0.65064,0.00014,30.16943]
[1778771216207,32.76,80922.44,0.0,-0.64964,0.00014,30.20361]
[1778771218218,32.76,80931.51,0.0,-0.64838,0.00014,30.2464]
[1778771223254,32.76,80931.94,0.0,-0.64831,0.00014,30.2486]
[1778771224870,32.76,80932.06,0.0,-0.64829,0.00014,30.24922]
[1778771226277,32.76,80936.37,0.0,-0.64769,0.00014,30.26941]
[1778771228289,32.76,80942.95,0.0,-0.64678,0.00014,30.3001]
[1778771231324,32.76,80936.91,0.0,-0.64762,0.00014,30.27199]
[1778771233328,32.76,80920.3,0.0,-0.64993,0.00014,30.19385]
[1778771234946,32.76,80920.9,0.0,-0.64985,0.00014,30.19648]
[1778771236348,32.76,80906.76,0.0,-0.65181,0.00014,30.1292]
[1778771237354,32.76,80903.38,0.0,-0.65228,0.00014,30.11297]
[1778771238374,32.76,80882.94,0.0,-0.65511,0.00014,30.01432]
[1778771239378,32.76,80882.94,0.0,-0.65511,0.00014,30.0143]
[1778771240383,32.76,80881.85,0.0,-0.65526,0.00014,30.00901]
[1778771241390,32.76,80873.12,0.0,-0.65646,0.00014,29.96644]
[1778771242404,32.76,80862.46,0.0,-0.65793,0.00014,29.91412]
[1778771243404,32.76,80844.46,0.0,-0.6604,0.00014,29.8249]
[1778771245021,32.76,80852.55,0.0,-0.65928,0.00014,29.86548]
[1778771247432,32.76,80855.01,0.0,-0.65894,0.00014,29.87791]
[1778771250455,32.77,80844.48,0.0,-0.66037,0.00014,29.82588]
[1778771252473,32.77,80837.81,0.0,-0.6613,0.00014,29.78949]
[1778771253476,32.77,80833.11,0.0,-0.66193,0.00014,29.76625]
[1778771257505,32.77,80813.92,0.0,-0.66454,0.00014,29.66965]
[1778771258511,32.77,80811.04,0.0,-0.66493,0.00014,29.65493]
[1778771260525,32.78,80818.99,0.0,-0.66384,0.00014,29.69578]
[1778771265573,32.78,80811.65,0.0,-0.66482,0.00014,29.65897]
[1778771266573,32.78,80799.43,0.0,-0.6665,0.00014,29.59625]
[1778771268587,32.78,80791.14,0.0,-0.66763,0.00014,29.55336]
[1778771273621,32.77,80787.84,0.0,-0.6681,0.00014,29.53555]
[1778771275635,32.77,80795.47,0.0,-0.66707,0.00014,29.5747]
[1778771276642,32.77,80800.4,0.0,-0.6664,0.00014,29.6001]
[1778771280670,32.77,80807.13,0.0,-0.66547,0.00014,29.63486]
[1778771281679,32.77,80816.55,0.0,-0.66418,0.00014,29.6829]
[1778771282686,32.77,80832.01,0.0,-0.66206,0.00014,29.76133]
[1778771283694,32.77,80838.63,0.0,-0.66115,0.00014,29.79473]
[1778771286729,32.78,80856.86,0.0,-0.65864,0.00014,29.88575]
[1778771287723,32.78,80838.39,0.0,-0.66117,0.00014,29.79393]
[1778771291752,32.78,80831.33,0.0,-0.66212,0.00014,29.75914]
[1778771294779,32.78,80822.84,0.0,-0.66327,0.00014,29.71683]
[1778771298801,32.79,80828.39,0.0,-0.66249,0.00014,29.74552]
[1778771299813,32.79,80834.45,0.0,-0.66165,0.00014,29.77613]
[1778771301822,32.79,80846.87,0.0,-0.65994,0.00014,29.83844]
[1778771306858,32.79,80847.72,0.0,-0.65981,0.00014,29.8432]
[1778771307866,32.79,80853.49,0.0,-0.65902,0.00014,29.87193]
[1778771309883,32.79,80870.87,0.0,-0.65662,0.00014,29.95758]
[1778771310886,32.79,80877.21,0.0,-0.65575,0.00014,29.98853]
[1778771315921,32.79,80882.32,0.0,-0.65506,0.00014,30.01002]
[1778771316928,32.79,80893.06,0.0,-0.65358,0.00014,30.06189]
[1778771321963,32.79,80898.88,0.0,-0.65279,0.00014,30.08953]
[1778771324984,32.79,80889.93,0.0,-0.65403,0.00014,30.04625]
[1778771325991,32.79,80884.23,0.0,-0.65482,0.00014,30.01864]
[1778771328016,32.79,80878.27,0.0,-0.65564,0.00014,29.98965]
[1778771333042,32.79,80874.58,0.0,-0.65615,0.00014,29.97168]
[1778771338077,32.79,80876.39,0.0,-0.6559,0.00014,29.98057]
[1778771343113,32.79,80880.94,0.0,-0.65527,0.00014,30.00276]
[1778771346134,32.79,80887.26,0.0,-0.6544,0.00014,30.03338]
[1778771351169,32.79,80887.06,0.0,-0.65443,0.00014,30.03227]
[1778771354190,32.79,80892.8,0.0,-0.65364,0.00014,30.05983]
[1778771356205,32.79,80886.86,0.0,-0.65447,0.00014,30.03104]
[1778771361241,32.79,80852.79,0.0,-0.65916,0.00014,29.86403]
[1778771362264,32.79,80844.27,0.0,-0.66033,0.00014,29.82177]
[1778771364276,32.79,80849.76,0.0,-0.65957,0.00014,29.84927]
[1778771369310,32.79,80847.27,0.0,-0.6599,0.00014,29.83732]
[1778771374346,32.79,80845.22,0.0,-0.66018,0.00014,29.82426]
[1778771375995,32.8,80829.64,0.0,-0.66231,0.00014,29.74652]
[1778771381394,32.8,80826.88,0.0,-0.66266,0.00014,29.73344]
[1778771384415,32.8,80820.23,0.0,-0.66356,0.00014,29.70034]
[1778771388080,32.81,80814.27,0.0,-0.66435,0.00014,29.67092]
[1778771391465,32.81,80822.14,0.0,-0.66325,0.00014,29.71143]
[1778771392473,32.81,80827.8,0.0,-0.66247,0.00014,29.74017]
[1778771393480,32.81,80834.74,0.0,-0.66152,0.00014,29.77519]
[1778771394486,32.81,80841.98,0.0,-0.66052,0.00014,29.81152]
[1778771398151,32.82,80846.0,0.0,-0.65996,0.00014,29.83192]
[1778771401536,32.82,80855.11,0.0,-0.6587,0.00014,29.87732]
[1778771402546,32.82,80855.27,0.0,-0.65868,0.00014,29.87815]
[1778771406581,32.82,80863.62,0.0,-0.65753,0.00014,29.91944]
[1778771408222,32.82,80880.34,0.0,-0.65523,0.00014,30.00106]
[1778771413631,32.82,80888.76,0.0,-0.65408,0.00014,30.04153]
[1778771418292,32.81,80894.34,0.0,-0.65332,0.00014,30.06799]
[1778771423712,32.81,80897.84,0.0,-0.65285,0.00014,30.08431]
[1778771428365,32.81,80918.48,0.0,-0.65,0.00014,30.18227]
[1778771430758,32.81,80921.78,0.0,-0.64954,0.00014,30.19788]
[1778771435792,32.81,80921.17,0.0,-0.64964,0.00014,30.19178]
[1778771440827,32.81,80923.08,0.0,-0.64937,0.00014,30.20094]
[1778771441834,32.81,80913.13,0.0,-0.65075,0.00014,30.15397]
[1778771442847,32.81,80907.61,0.0,-0.65151,0.00014,30.1278]
[1778771445862,32.81,80917.89,0.0,-0.65009,0.00014,30.17662]
[1778771447878,32.81,80922.83,0.0,-0.6494,0.00014,30.19993]
[1778771451904,32.81,80930.47,0.0,-0.64834,0.00014,30.23576]
[1778771455932,32.81,80923.98,0.0,-0.64925,0.00014,30.20507]
[1778771456939,32.81,80917.11,0.0,-0.65021,0.00014,30.17253]
[1778771457949,32.81,80911.44,0.0,-0.651,0.00014,30.14546]
[1778771462982,32.81,80912.35,0.0,-0.65089,0.00014,30.14933]
[1778771468021,32.8,80897.84,0.0,-0.65291,0.00014,30.07969]
[1778771471044,32.8,80889.32,0.0,-0.65409,0.00014,30.0386]
[1778771472053,32.8,80883.09,0.0,-0.65494,0.00014,30.00847]
[1778771477086,32.8,80885.0,0.0,-0.65468,0.00014,30.01783]
[1778771482130,32.8,80882.2,0.0,-0.65506,0.00014,30.0044]
[1778771488166,32.81,80881.25,0.0,-0.65518,0.00014,30.00009]
[1778771493200,32.81,80876.82,0.0,-0.6558,0.00014,29.97559]
[1778771496223,32.81,80886.76,0.0,-0.65442,0.00014,30.02406]
[1778771497230,32.81,80898.0,0.0,-0.65287,0.00014,30.07819]
[1778771499243,32.81,80905.02,0.0,-0.6519,0.00014,30.11174]
[1778771501256,32.81,80920.24,0.0,-0.64978,0.00014,30.18414]
[1778771504278,32.81,80911.2,0.0,-0.65103,0.00014,30.14159]
[1778771506292,32.81,80904.96,0.0,-0.6519,0.00014,30.1118]
[1778771511329,32.81,80905.02,0.0,-0.65189,0.00014,30.11185]
[1778771512336,32.81,80899.47,0.0,-0.65266,0.00014,30.08529]
[1778771516368,32.81,80911.74,0.0,-0.65097,0.00014,30.14372]
[1778771517379,32.81,80902.88,0.0,-0.6522,0.00014,30.10146]
[1778771522409,32.81,80904.38,0.0,-0.652,0.00014,30.1083]
[1778771525431,32.81,80912.14,0.0,-0.65092,0.00014,30.14541]
[1778771530471,32.81,80912.08,0.0,-0.65091,0.00014,30.14568]
[1778771535503,32.82,80914.66,0.0,-0.65054,0.00014,30.15844]
[1778771539530,32.82,80922.84,0.0,-0.64939,0.00014,30.19746]
[1778771544566,32.82,80920.28,0.0,-0.64973,0.00014,30.18576]
[1778771548594,32.82,80910.35,0.0,-0.6511,0.00014,30.13908]
[1778771553629,32.82,80917.25,0.0,-0.65017,0.00014,30.16818]
[1778771556652,32.82,80921.94,0.0,-0.64952,0.00014,30.19033]
[1778771558664,32.82,80927.64,0.0,-0.64872,0.00014,30.21722]
[1778771562317,32.82,80915.81,0.0,-0.65036,0.00014,30.16166]
[1778771564707,32.82,80912.69,0.0,-0.65078,0.00014,30.14702]
[1778771569746,32.83,80910.35,0.0,-0.6511,0.00014,30.13629]
[1778771574779,32.83,80908.45,0.0,-0.65135,0.00014,30.12744]
[1778771576793,32.83,80902.78,0.0,-0.65215,0.00014,30.10019]
[1778771582457,32.82,80904.35,0.0,-0.65195,0.00014,30.10709]
[1778771587871,32.82,80900.44,0.0,-0.65248,0.00014,30.08876]
[1778771588877,32.82,80893.48,0.0,-0.65344,0.00014,30.05529]
[1778771590892,32.82,80894.02,0.0,-0.65337,0.00014,30.05777]
[1778771592529,32.82,80879.86,0.0,-0.65533,0.00014,29.98925]
[1778771593912,32.82,80878.6,0.0,-0.6555,0.00014,29.98312]
[1778771598947,32.82,80873.11,0.0,-0.65625,0.00014,29.95647]
[1778771603986,32.82,80893.47,0.0,-0.65344,0.00014,30.05523]
[1778771604998,32.82,80903.54,0.0,-0.65205,0.00014,30.10344]
[1778771606001,32.82,80908.51,0.0,-0.65137,0.00014,30.12705]
[1778771609027,32.82,80899.33,0.0,-0.65265,0.00014,30.08296]
[1778771610035,32.82,80889.06,0.0,-0.65407,0.00014,30.03353]
[1778771611041,32.82,80889.95,0.0,-0.65396,0.00014,30.0345]
[1778771616079,32.82,80895.39,0.0,-0.65321,0.00014,30.06058]
[1778771621112,32.82,80892.12,0.0,-0.65367,0.00014,30.04472]
[1778771626147,32.82,80893.07,0.0,-0.65354,0.00014,30.04906]
[1778771631182,32.82,80891.22,0.0,-0.65381,0.00014,30.03989]
[1778771636218,32.81,80889.65,0.0,-0.65403,0.00014,30.03203]
[1778771640248,32.81,80895.93,0.0,-0.65317,0.00014,30.062]
[1778771643278,32.81,80906.83,0.0,-0.65167,0.00014,30.11411]
[1778771648312,32.81,80911.07,0.0,-0.65109,0.00014,30.134]
[1778771653347,32.81,80917.17,0.0,-0.65025,0.00014,30.1627]
[1778771658383,32.81,80919.94,0.0,-0.64986,0.00014,30.17594]
[1778771663418,32.81,80922.73,0.0,-0.64945,0.00014,30.18985]
[1778771668454,32.82,80926.19,0.0,-0.64895,0.00014,30.20679]
[1778771672481,32.82,80932.8,0.0,-0.64803,0.00014,30.2349]
[1778771673487,32.82,80939.27,0.0,-0.64713,0.00014,30.26513]
[1778771678522,32.83,80943.54,0.0,-0.64652,0.00014,30.28533]
[1778771680536,32.83,80949.74,0.0,-0.64565,0.00014,30.3143]
[1778771685571,32.84,80947.94,0.0,-0.64586,0.00014,30.30726]
[1778771687589,32.84,80942.11,0.0,-0.64666,0.00014,30.28074]
[1778771692624,32.85,80948.74,0.0,-0.6457,0.00014,30.31233]
[1778771697659,32.85,80950.62,0.0,-0.64541,0.00014,30.32212]
[1778771702699,32.86,80951.11,0.0,-0.6453,0.00014,30.32562]
[1778771707737,32.87,80946.31,0.0,-0.64592,0.00014,30.30484]
[1778771713376,32.88,80948.72,0.0,-0.64554,0.00014,30.31738]
[1778771718814,32.89,80945.57,0.0,-0.64594,0.00014,30.30394]
[1778771723849,32.89,80945.51,0.0,-0.64593,0.00014,30.30426]
[1778771726871,32.9,80938.72,0.0,-0.64685,0.00014,30.27345]
[1778771728884,32.9,80938.76,0.0,-0.64684,0.00014,30.27399]
[1778771733919,32.91,80936.42,0.0,-0.64715,0.00014,30.26059]
[1778771738954,32.91,80933.92,0.0,-0.64747,0.00014,30.2497]
[1778771743990,32.92,80938.0,0.0,-0.64688,0.00014,30.26939]
[1778771749030,32.92,80936.71,0.0,-0.64704,0.00014,30.26411]
[1778771750040,32.92,80925.64,0.0,-0.64857,0.00014,30.21274]
[1778771751048,32.92,80912.26,0.0,-0.65042,0.00014,30.14994]
[1778771752053,32.92,80917.37,0.0,-0.64971,0.00014,30.17413]
[1778771753657,32.93,80926.03,0.0,-0.6485,0.00014,30.21507]
[1778771756080,32.93,80933.65,0.0,-0.64743,0.00014,30.2509]
[1778771761115,32.93,80931.67,0.0,-0.64768,0.00014,30.24244]
[1778771762122,32.93,80920.78,0.0,-0.64918,0.00014,30.19178]
[1778771763727,32.94,80921.57,0.0,-0.64906,0.00014,30.19585]
[1778771769171,32.94,80927.06,0.0,-0.64828,0.00014,30.22214]
[1778771774206,32.95,80924.91,0.0,-0.64856,0.00014,30.21283]
[1778771779241,32.95,80926.66,0.0,-0.64829,0.00014,30.22177]
[1778771783275,32.96,80918.71,0.0,-0.64937,0.00014,30.18527]
[1778771787298,32.96,80913.07,0.0,-0.65013,0.00014,30.15919]
[1778771792333,32.96,80909.91,0.0,-0.65056,0.00014,30.14167]
[1778771796361,32.97,80917.2,0.0,-0.64953,0.00014,30.17667]
[1778771801397,32.97,80907.0,0.0,-0.65092,0.00014,30.12926]
[1778771806432,32.98,80909.73,0.0,-0.65053,0.00014,30.14252]
[1778771810460,32.98,80900.79,0.0,-0.65176,0.00014,30.10044]
[1778771815495,32.98,80902.78,0.0,-0.65148,0.00014,30.11017]
[1778771817509,32.98,80896.39,0.0,-0.65235,0.00014,30.07999]
[1778771822544,32.98,80891.2,0.0,-0.65307,0.00014,30.0551]
[1778771827579,32.98,80892.31,0.0,-0.65293,0.00014,30.0599]
[1778771832614,32.98,80895.26,0.0,-0.65251,0.00014,30.07444]
[1778771834629,32.98,80902.21,0.0,-0.65155,0.00014,30.10759]
[1778771839663,32.98,80898.28,0.0,-0.65208,0.00014,30.08933]
[1778771844699,32.98,80897.65,0.0,-0.65215,0.00014,30.08671]
[1778771846712,32.98,80889.03,0.0,-0.65334,0.00014,30.04558]
[1778771851747,32.98,80884.63,0.0,-0.65397,0.00014,30.02079]
[1778771856782,32.98,80882.41,0.0,-0.65429,0.00014,30.00976]
[1778771861817,32.98,80879.1,0.0,-0.65475,0.00014,29.99356]
[1778771866852,32.98,80874.63,0.0,-0.65537,0.00014,29.97179]
[1778771871887,32.98,80875.95,0.0,-0.6552,0.00014,29.97799]
[1778771876922,32.97,80879.34,0.0,-0.65473,0.00014,29.99422]
[1778771878937,32.97,80891.94,0.0,-0.65301,0.00014,30.05457]
[1778771880950,32.97,80886.01,0.0,-0.65383,0.00014,30.02601]
[1778771885988,32.97,80886.7,0.0,-0.65374,0.00014,30.02898]
[1778771889006,32.97,80900.15,0.0,-0.65189,0.00014,30.0931]
[1778771890013,32.97,80903.2,0.0,-0.65147,0.00014,30.10761]
[1778771894648,32.97,80909.14,0.0,-0.65065,0.00014,30.13578]
[1778771898071,32.97,80922.2,0.0,-0.64884,0.00014,30.19725]
[1778771899075,32.97,80925.06,0.0,-0.64845,0.00014,30.21061]
[1778771904733,32.97,80927.97,0.0,-0.64804,0.00014,30.22418]
[1778771910157,32.97,80924.06,0.0,-0.64858,0.00014,30.206]
[1778771914798,32.97,80921.13,0.0,-0.649,0.00014,30.18918]
[1778771919217,32.97,80909.62,0.0,-0.65058,0.00014,30.13524]
[1778771920224,32.97,80908.6,0.0,-0.65072,0.00014,30.13045]
[1778771922238,32.97,80916.53,0.0,-0.64963,0.00014,30.16783]
[1778771923246,32.97,80919.77,0.0,-0.64918,0.00014,30.18301]
[1778771928280,32.97,80919.26,0.0,-0.64925,0.00014,30.18061]
[1778771933315,32.97,80908.38,0.0,-0.65076,0.00014,30.12932]
[1778771934938,32.97,80906.91,0.0,-0.65097,0.00014,30.12214]
[1778771938350,32.97,80899.79,0.0,-0.65196,0.00014,30.08807]
[1778771943385,32.97,80898.31,0.0,-0.65218,0.00014,30.08056]
[1778771947419,32.96,80905.96,0.0,-0.65114,0.00014,30.11634]
[1778771949438,32.96,80915.79,0.0,-0.64978,0.00014,30.16268]
[1778771950434,32.96,80920.56,0.0,-0.64912,0.00014,30.18508]
[1778771952449,32.96,80929.84,0.0,-0.64784,0.00014,30.2284]
[1778771953455,32.96,80922.9,0.0,-0.6488,0.00014,30.19607]
[1778771956477,32.96,80915.4,0.0,-0.64983,0.00014,30.16097]
[1778771957483,32.97,80921.03,0.0,-0.64904,0.00014,30.18772]
[1778771962518,32.97,80924.32,0.0,-0.64856,0.00014,30.20389]
[1778771964534,32.97,80930.17,0.0,-0.64775,0.00014,30.2314]
[1778771969568,32.98,80932.62,0.0,-0.64738,0.00014,30.24348]
[1778771972590,32.98,80938.16,0.0,-0.64662,0.00014,30.26622]
[1778771976618,32.98,80944.75,0.0,-0.64569,0.00014,30.29699]
[1778771978633,32.99,80954.11,0.0,-0.64439,0.00014,30.33995]
[1778771982662,32.99,80963.55,0.0,-0.64307,0.00014,30.38297]
[1778771983671,32.99,80977.07,0.0,-0.64119,0.00014,30.44385]
[1778771986689,32.99,80971.16,0.0,-0.64201,0.00014,30.41743]
[1778771988703,32.99,80964.0,0.0,-0.643,0.00014,30.38529]
[1778771990718,32.99,80973.07,0.0,-0.64174,0.00014,30.42622]
[1778771994745,32.99,80979.07,0.0,-0.6409,0.00014,30.4532]
[1778771997766,32.99,80985.02,0.0,-0.64007,0.00014,30.47973]
[1778772000787,32.99,80991.16,0.0,-0.63922,0.00014,30.50698]
[1778772004815,32.99,80997.3,0.0,-0.63836,0.00014,30.53414]
[1778772005823,32.99,81009.11,0.0,-0.63671,0.00014,30.58578]
[1778772010867,32.99,81015.17,0.0,-0.63586,0.00014,30.61226]
[1778772012898,32.99,81019.26,0.0,-0.63529,0.00014,30.6299]
[1778772014906,32.99,81028.9,0.0,-0.63395,0.00014,30.67124]
[1778772015912,32.99,81027.4,0.0,-0.63416,0.00014,30.66476]
[1778772020944,32.99,81034.78,0.0,-0.63313,0.00014,30.69621]
[1778772025980,32.99,81039.78,0.0,-0.63242,0.00014,30.71783]
[1778772029000,33.0,81058.72,0.0,-0.62975,0.00014,30.7978]
[1778772030011,33.0,81064.53,0.0,-0.62893,0.00014,30.82207]
[1778772035049,33.0,81070.28,0.0,-0.62812,0.00014,30.8429]
[1778772039078,33.0,81078.45,0.0,-0.62696,0.00014,30.87683]
[1778772044118,33.01,81096.99,0.0,-0.62434,0.00014,30.95247]
[1778772045778,33.01,81104.5,0.0,-0.62328,0.00014,30.98259]
[1778772051167,33.01,81099.39,0.0,-0.624,0.00014,30.96204]
[1778772055848,33.01,81083.75,0.0,-0.62621,0.00014,30.89875]
[1778772056206,33.01,81082.91,0.0,-0.62632,0.00014,30.8955]
[1778772057213,33.01,81070.0,0.0,-0.62813,0.00014,30.84255]
[1778772058220,33.01,81068.01,0.0,-0.62841,0.00014,30.83445]
[1778772059228,33.01,81076.19,0.0,-0.62725,0.00014,30.86829]
[1778772061241,33.01,81085.82,0.0,-0.6259,0.00014,30.90766]
[1778772062250,33.01,81092.61,0.0,-0.62494,0.00014,30.9352]
[1778772063259,33.01,81099.53,0.0,-0.62397,0.00014,30.96308]
[1778772065919,33.01,81093.01,0.0,-0.62488,0.00014,30.93683]
[1778772070306,33.01,81086.45,0.0,-0.62579,0.00014,30.91065]
[1778772073340,33.02,81070.13,0.0,-0.62808,0.00014,30.84417]
[1778772074335,33.02,81061.4,0.0,-0.62929,0.00014,30.80818]
[1778772075991,33.02,81040.22,0.0,-0.63226,0.00014,30.7194]
[1778772077356,33.02,81037.14,0.0,-0.63269,0.00014,30.70634]
[1778772080377,33.02,81023.38,0.0,-0.63461,0.00014,30.64786]
[1778772082393,33.02,81015.25,0.0,-0.63573,0.00014,30.61317]
[1778772083400,33.03,81023.1,0.0,-0.63462,0.00014,30.64721]
[1778772088435,33.03,81021.03,0.0,-0.63488,0.00014,30.63929]
[1778772093481,33.04,81018.2,0.0,-0.63525,0.00014,30.62483]
[1778772096132,33.04,81029.26,0.0,-0.6337,0.00014,30.67241]
[1778772101538,33.04,81026.45,0.0,-0.63411,0.00014,30.65997]
[1778772106577,33.04,81031.13,0.0,-0.63347,0.00014,30.67967]
[1778772111608,33.04,81034.41,0.0,-0.63301,0.00014,30.69352]
[1778772112616,33.04,81023.69,0.0,-0.63451,0.00014,30.64769]
[1778772113622,33.04,81023.48,0.0,-0.63454,0.00014,30.64679]
[1778772118658,33.04,81024.35,0.0,-0.63442,0.00014,30.65054]
[1778772123693,33.04,81029.61,0.0,-0.63368,0.00014,30.67308]
[1778772125707,33.04,81033.46,0.0,-0.63315,0.00014,30.68946]
[1778772129743,33.04,81023.43,0.0,-0.63455,0.00014,30.64653]
[1778772130752,33.03,81019.62,0.0,-0.63509,0.00014,30.63]
[1778772131757,33.04,81008.68,0.0,-0.63661,0.00014,30.58284]
[1778772132764,33.04,81007.01,0.0,-0.63683,0.00014,30.57575]
[1778772136792,33.04,81001.2,0.0,-0.63762,0.00014,30.55105]
[1778772141827,33.05,81003.71,0.0,-0.63725,0.00014,30.56277]
[1778772143843,33.05,80997.47,0.0,-0.6381,0.00014,30.53582]
[1778772148876,33.06,81001.38,0.0,-0.63753,0.00014,30.55374]
[1778772152904,33.06,80995.21,0.0,-0.63838,0.00014,30.52413]
[1778772157949,33.07,80987.54,0.0,-0.63942,0.00014,30.49103]
[1778772159957,33.07,80970.04,0.0,-0.64184,0.00014,30.41339]
[1778772160964,33.07,80969.33,0.0,-0.64194,0.00014,30.4102]
[1778772161971,33.07,80975.38,0.0,-0.6411,0.00014,30.43723]
[1778772167006,33.07,80972.89,0.0,-0.64145,0.00014,30.42612]
[1778772172045,33.07,80968.23,0.0,-0.6421,0.00014,30.40525]
[1778772175068,33.07,80955.58,0.0,-0.64385,0.00014,30.34828]
[1778772176073,33.07,80951.52,0.0,-0.6444,0.00014,30.33008]
[1778772179094,33.08,80943.85,0.0,-0.64544,0.00014,30.29574]
[1778772181107,33.08,80939.48,0.0,-0.64603,0.00014,30.27605]
[1778772184129,33.08,80948.71,0.0,-0.64475,0.00014,30.31843]
[1778772185136,33.08,80944.48,0.0,-0.64534,0.00014,30.29918]
[1778772187153,33.08,80932.68,0.0,-0.64696,0.00014,30.24515]
[1778772188157,33.08,80930.78,0.0,-0.64722,0.00014,30.23647]
[1778772190193,33.08,80924.83,0.0,-0.64804,0.00014,30.20897]
[1778772192192,33.08,80910.49,0.0,-0.65001,0.00014,30.14219]
[1778772193198,33.08,80904.83,0.0,-0.65079,0.00014,30.11562]
[1778772198233,33.08,80906.24,0.0,-0.65059,0.00014,30.12237]
[1778772203268,33.08,80917.74,0.0,-0.64901,0.00014,30.17634]
[1778772204275,33.09,80924.04,0.0,-0.64813,0.00014,30.20591]
[1778772207296,33.09,80931.25,0.0,-0.64713,0.00014,30.2395]
[1778772208304,33.09,80941.11,0.0,-0.64576,0.00014,30.28494]
[1778772209310,33.09,80945.97,0.0,-0.64508,0.00014,30.30735]
[1778772212331,33.09,80951.9,0.0,-0.64427,0.00014,30.33132]
[1778772215353,33.09,80957.11,0.0,-0.64354,0.00014,30.35511]
[1778772222401,33.1,80956.18,0.0,-0.64366,0.00014,30.35128]
[1778772225423,33.1,80982.93,0.0,-0.63995,0.00014,30.47106]
[1778772227074,33.1,80983.64,0.0,-0.63985,0.00014,30.47424]
[1778772232482,33.1,80984.5,0.0,-0.63973,0.00014,30.47805]
[1778772237516,33.1,80986.16,0.0,-0.6395,0.00014,30.48543]
[1778772242553,33.1,80991.56,0.0,-0.63875,0.00014,30.50924]
[1778772247217,33.1,81009.88,0.0,-0.6362,0.00014,30.58923]
[1778772247590,33.1,81009.88,0.0,-0.63619,0.00014,30.58933]
[1778772248598,33.1,81015.86,0.0,-0.63536,0.00014,30.61512]
[1778772253635,33.1,81012.02,0.0,-0.63587,0.00014,30.59917]
[1778772258672,33.11,81006.43,0.0,-0.63663,0.00014,30.57556]
[1778772263706,33.11,81009.73,0.0,-0.63615,0.00014,30.59055]
[1778772265721,33.12,81003.19,0.0,-0.63705,0.00014,30.56245]
[1778772270754,33.12,80999.58,0.0,-0.63753,0.00014,30.5473]
[1778772275792,33.13,81009.36,0.0,-0.63616,0.00014,30.58705]
[1778772276797,33.12,81008.78,0.0,-0.63625,0.00014,30.58442]
[1778772281833,33.12,81008.13,0.0,-0.63636,0.00014,30.58093]
[1778772286867,33.11,81001.39,0.0,-0.63732,0.00014,30.55103]
[1778772288881,33.12,80993.76,0.0,-0.63838,0.00014,30.51794]
[1778772293916,33.12,80994.43,0.0,-0.63826,0.00014,30.52141]
[1778772299958,33.13,80995.58,0.0,-0.63808,0.00014,30.52712]
[1778772304993,33.13,80996.78,0.0,-0.6379,0.00014,30.5329]
[1778772310029,33.13,80996.55,0.0,-0.63791,0.00014,30.5324]
[1778772315065,33.14,80994.41,0.0,-0.63819,0.00014,30.52354]
[1778772316072,33.14,80987.64,0.0,-0.63913,0.00014,30.4939]
[1778772318088,33.14,80987.8,0.0,-0.6391,0.00014,30.49464]
[1778772323122,33.14,80989.98,0.0,-0.6388,0.00014,30.50435]
[1778772328156,33.14,80988.67,0.0,-0.63898,0.00014,30.49861]
[1778772333191,33.14,80980.27,0.0,-0.64016,0.00014,30.45821]
[1778772338226,33.14,80982.71,0.0,-0.63982,0.00014,30.46891]
[1778772343261,33.14,80980.12,0.0,-0.64019,0.00014,30.45737]
[1778772348296,33.14,80979.48,0.0,-0.64028,0.00014,30.45445]
[1778772353331,33.14,80980.42,0.0,-0.64015,0.00014,30.45855]
[1778772358366,33.14,80979.04,0.0,-0.64034,0.00014,30.45235]
[1778772360380,33.14,80971.2,0.0,-0.64143,0.00014,30.41749]
[1778772365415,33.14,80975.97,0.0,-0.64077,0.00014,30.43879]
[1778772370450,33.14,80974.61,0.0,-0.64095,0.00014,30.4328]
[1778772378164,33.14,80977.77,0.0,-0.64051,0.00014,30.44691]
[1778772383543,33.14,80978.79,0.0,-0.64037,0.00014,30.45145]
[1778772388576,33.14,80981.09,0.0,-0.64005,0.00014,30.46165]
[1778772390592,33.14,80987.46,0.0,-0.63917,0.00014,30.48973]
[1778772395625,33.14,80989.03,0.0,-0.63897,0.00014,30.49326]
[1778772400662,33.14,80988.59,0.0,-0.63903,0.00014,30.49121]
[1778772405697,33.13,80988.34,0.0,-0.63907,0.00014,30.48997]
[1778772411740,33.13,80986.26,0.0,-0.63937,0.00014,30.48069]
[1778772416773,33.13,80986.62,0.0,-0.63932,0.00014,30.48217]
[1778772421808,33.13,80980.73,0.0,-0.64013,0.00014,30.45636]
[1778772426842,33.14,80977.15,0.0,-0.64058,0.00014,30.44186]
[1778772431878,33.16,80974.44,0.0,-0.64091,0.00014,30.43117]
[1778772436913,33.16,80983.32,0.0,-0.63964,0.00014,30.47157]
[1778772438929,33.16,80987.8,0.0,-0.63902,0.00014,30.49129]
[1778772440941,33.16,80993.95,0.0,-0.63817,0.00014,30.51827]
[1778772445976,33.17,80994.03,0.0,-0.63815,0.00014,30.51883]
[1778772451012,33.17,80997.3,0.0,-0.6377,0.00014,30.53009]
[1778772456047,33.17,81001.82,0.0,-0.63706,0.00014,30.55007]
[1778772461081,33.17,81002.77,0.0,-0.63692,0.00014,30.55457]
[1778772462088,33.17,81009.81,0.0,-0.63594,0.00014,30.5851]
[1778772467124,33.18,81003.22,0.0,-0.63684,0.00014,30.55689]
[1778772468130,33.18,80993.29,0.0,-0.63822,0.00014,30.5137]
[1778772469138,33.18,80986.53,0.0,-0.63915,0.00014,30.48406]
[1778772474174,33.17,80984.46,0.0,-0.63945,0.00014,30.47477]
[1778772479206,33.17,80986.51,0.0,-0.63917,0.00014,30.4836]
[1778772484242,33.17,80989.18,0.0,-0.63881,0.00014,30.49515]
[1778772489277,33.17,80985.77,0.0,-0.63928,0.00014,30.48005]
[1778772494312,33.17,80980.29,0.0,-0.64005,0.00014,30.45576]
[1778772499034,33.17,80973.44,0.0,-0.641,0.00014,30.42531]
[1778772504386,33.17,80969.27,0.0,-0.64158,0.00014,30.40671]
[1778772509422,33.17,80963.91,0.0,-0.64232,0.00014,30.38276]
[1778772512444,33.17,80953.22,0.0,-0.64381,0.00014,30.33142]
[1778772513450,33.17,80952.65,0.0,-0.64388,0.00014,30.32902]
[1778772518485,33.18,80953.79,0.0,-0.6437,0.00014,30.33487]
[1778772523520,33.18,80957.02,0.0,-0.64323,0.00014,30.35018]
[1778772526542,33.19,80963.46,0.0,-0.64232,0.00014,30.37958]
[1778772531576,33.19,80971.02,0.0,-0.64124,0.00014,30.41433]
[1778772534597,33.2,80980.41,0.0,-0.63993,0.00014,30.4564]
[1778772537618,33.19,80986.81,0.0,-0.63908,0.00014,30.48354]
[1778772542658,33.18,80985.91,0.0,-0.63924,0.00014,30.47842]
[1778772547691,33.18,80978.02,0.0,-0.64034,0.00014,30.44345]
[1778772552723,33.18,80972.68,0.0,-0.64108,0.00014,30.41973]
[1778772555745,33.18,80978.83,0.0,-0.64023,0.00014,30.44697]
[1778772560779,33.18,80982.2,0.0,-0.63977,0.00014,30.46169]
[1778772562793,33.18,80974.14,0.0,-0.64089,0.00014,30.42597]
[1778772566822,33.18,80965.5,0.0,-0.64207,0.00014,30.38791]
[1778772570851,33.18,80957.88,0.0,-0.6431,0.00014,30.35432]
[1778772575889,33.19,80964.07,0.0,-0.64222,0.00014,30.3799]
[1778772580925,33.2,80965.82,0.0,-0.64195,0.00014,30.38879]
[1778772586970,33.21,80962.57,0.0,-0.64236,0.00014,30.37539]
[1778772589672,33.21,80968.44,0.0,-0.64153,0.00014,30.40197]
[1778772595022,33.22,80973.83,0.0,-0.64074,0.00014,30.42724]
[1778772600058,33.23,80973.11,0.0,-0.6408,0.00014,30.42521]
[1778772605094,33.24,80972.99,0.0,-0.64078,0.00014,30.42577]
[1778772606102,33.24,80980.92,0.0,-0.63969,0.00014,30.46077]
[1778772607106,33.24,80991.74,0.0,-0.63819,0.00014,30.50816]
[1778772608113,33.24,80993.41,0.0,-0.63796,0.00014,30.51543]
[1778772613148,33.24,81002.78,0.0,-0.63666,0.00014,30.55607]
[1778772615163,33.24,81006.22,0.0,-0.63618,0.00014,30.57103]
[1778772620197,33.24,81005.19,0.0,-0.63633,0.00014,30.56649]
[1778772624225,33.24,81011.91,0.0,-0.63539,0.00014,30.5956]
[1778772628254,33.24,81018.69,0.0,-0.63444,0.00014,30.62467]
[1778772633288,33.24,81022.91,0.0,-0.63387,0.00014,30.63947]
[1778772638323,33.24,81023.75,0.0,-0.63375,0.00014,30.64296]
[1778772642351,33.24,81037.13,0.0,-0.63189,0.00014,30.69945]
[1778772643361,33.24,81040.42,0.0,-0.63143,0.00014,30.71325]
[1778772646383,33.24,81047.44,0.0,-0.63046,0.00014,30.74254]
[1778772651416,33.24,81046.88,0.0,-0.63054,0.00014,30.73998]
[1778772656451,33.24,81045.03,0.0,-0.6308,0.00014,30.73227]
[1778772659473,33.24,81038.65,0.0,-0.63169,0.00014,30.70559]
[1778772664508,33.24,81033.68,0.0,-0.63238,0.00014,30.6848]
[1778772669544,33.24,81036.73,0.0,-0.63195,0.00014,30.69774]
[1778772670558,33.24,81016.71,0.0,-0.63474,0.00014,30.61287]
[1778772671556,33.24,81012.37,0.0,-0.63534,0.00014,30.59431]
[1778772676592,33.24,80995.94,0.0,-0.63761,0.00014,30.52356]
[1778772677598,33.24,80995.45,0.0,-0.63768,0.00014,30.52145]
[1778772682633,33.24,80992.27,0.0,-0.63811,0.00014,30.50769]
[1778772685654,33.24,80998.83,0.0,-0.6372,0.00014,30.53627]
[1778772690691,33.24,80995.3,0.0,-0.63769,0.00014,30.52111]
[1778772695727,33.24,80992.9,0.0,-0.63803,0.00014,30.50754]
[1778772700759,33.25,80990.11,0.0,-0.63841,0.00014,30.49546]
[1778772706811,33.25,80989.26,0.0,-0.63853,0.00014,30.49181]
[1778772711846,33.25,80986.7,0.0,-0.63888,0.00014,30.48062]
[1778772716881,33.25,80985.37,0.0,-0.63906,0.00014,30.47477]
[1778772721916,33.25,80983.67,0.0,-0.6393,0.00014,30.46725]
[1778772724946,33.24,80974.2,0.0,-0.64061,0.00014,30.42541]
[1778772726961,33.24,80948.62,0.0,-0.64414,0.00014,30.31104]
[1778772727969,33.25,80941.66,0.0,-0.6451,0.00014,30.27961]
[1778772733002,33.25,80945.69,0.0,-0.64453,0.00014,30.29847]
[1778772735016,33.25,80959.62,0.0,-0.6426,0.00014,30.36118]
[1778772740733,33.25,80963.22,0.0,-0.64211,0.00014,30.37721]
[1778772743076,33.25,80971.78,0.0,-0.64093,0.00014,30.41521]
[1778772745090,33.25,80978.25,0.0,-0.64004,0.00014,30.44373]
[1778772748112,33.25,80965.17,0.0,-0.64185,0.00014,30.38562]
[1778772753147,33.25,80958.84,0.0,-0.64274,0.00014,30.35398]
[1778772758181,33.25,80958.19,0.0,-0.6428,0.00014,30.35199]
[1778772763223,33.26,80951.75,0.0,-0.64366,0.00014,30.32392]
[1778772767252,33.26,80958.03,0.0,-0.64278,0.00014,30.35262]
[1778772770274,33.26,80969.55,0.0,-0.64119,0.00014,30.40397]
[1778772771295,33.26,80975.76,0.0,-0.64033,0.00014,30.43143]
[1778772773298,33.26,80983.57,0.0,-0.63925,0.00014,30.46571]
[1778772775313,33.26,80987.57,0.0,-0.6387,0.00014,30.4832]
[1778772777326,33.26,80994.81,0.0,-0.6377,0.00014,30.51473]
[1778772778333,33.26,80985.26,0.0,-0.63902,0.00014,30.47309]
[1778772779341,33.26,80977.04,0.0,-0.64016,0.00014,30.43694]
[1778772781354,33.26,80975.86,0.0,-0.64033,0.00014,30.43163]
[1778772783369,33.26,80985.95,0.0,-0.63893,0.00014,30.4759]
[1778772784375,33.26,80987.5,0.0,-0.63872,0.00014,30.48268]
[1778772788404,33.26,80977.33,0.0,-0.64013,0.00014,30.43802]
[1778772789411,33.26,80977.04,0.0,-0.64017,0.00014,30.43669]
[1778772794446,33.26,80976.27,0.0,-0.64028,0.00014,30.43308]
[1778772798474,33.26,80981.47,0.0,-0.63957,0.00014,30.45584]
[1778772803511,33.26,80976.52,0.0,-0.64026,0.00014,30.4338]
[1778772808546,33.25,80975.98,0.0,-0.64034,0.00014,30.43115]
[1778772813581,33.25,80963.78,0.0,-0.64205,0.00014,30.37348]
[1778772814588,33.25,80960.29,0.0,-0.64253,0.00014,30.35787]
[1778772818616,33.25,80968.2,0.0,-0.64144,0.00014,30.39315]
[1778772823652,33.25,80969.97,0.0,-0.6412,0.00014,30.40088]
[1778772826675,33.25,80963.67,0.0,-0.64207,0.00014,30.3728]
[1778772831710,33.25,80959.93,0.0,-0.64259,0.00014,30.3561]
[1778772832717,33.25,80948.33,0.0,-0.64418,0.00014,30.30411]
[1778772833724,33.25,80936.14,0.0,-0.64586,0.00014,30.24873]
[1778772834733,33.25,80934.74,0.0,-0.64605,0.00014,30.24233]
[1778772839767,33.25,80934.57,0.0,-0.64608,0.00014,30.24147]
[1778772841788,33.25,80916.14,0.0,-0.64861,0.00014,30.15672]
[1778772842797,33.25,80908.22,0.0,-0.6497,0.00014,30.12]
[1778772843797,33.25,80904.26,0.0,-0.65024,0.00014,30.1016]
[1778772844805,33.25,80916.37,0.0,-0.64857,0.00014,30.15799]
[1778772845812,33.25,80919.56,0.0,-0.64814,0.00014,30.17278]
[1778772846826,33.25,80896.95,0.0,-0.65123,0.00014,30.06754]
[1778772847831,33.25,80896.95,0.0,-0.65123,0.00014,30.06753]
[1778772848838,33.25,80895.7,0.0,-0.6514,0.00014,30.06169]
[1778772851861,33.25,80889.77,0.0,-0.65221,0.00014,30.03387]
[1778772856894,33.25,80888.58,0.0,-0.65237,0.00014,30.02849]
[1778772860922,33.25,80880.66,0.0,-0.65345,0.00014,29.99083]
[1778772862941,33.25,80870.31,0.0,-0.65487,0.00014,29.94127]
[1778772863943,33.25,80882.44,0.0,-0.65322,0.00014,29.999]
[1778772864950,33.25,80887.6,0.0,-0.65252,0.00014,30.02332]
[1778772866964,33.25,80880.79,0.0,-0.65346,0.00014,29.9908]
[1778772869985,33.25,80869.18,0.0,-0.65505,0.00014,29.93501]
[1778772875025,33.25,80874.86,0.0,-0.6543,0.00014,29.95863]
[1778772876031,33.25,80886.59,0.0,-0.6527,0.00014,30.0143]
[1778772877036,33.24,80891.78,0.0,-0.652,0.00014,30.03856]
[1778772880057,33.24,80883.22,0.0,-0.65318,0.00014,29.99769]
[1778772885091,33.24,80881.01,0.0,-0.6535,0.00014,29.98671]
[1778772889119,33.24,80887.19,0.0,-0.65267,0.00014,30.01561]
[1778772891811,33.23,80893.72,0.0,-0.65178,0.00014,30.0462]
[1778772893153,33.23,80902.52,0.0,-0.65058,0.00014,30.0874]
[1778772894160,33.23,80915.9,0.0,-0.64875,0.00014,30.14955]
[1778772896174,33.23,80908.72,0.0,-0.64975,0.00014,30.1158]
[1778772901883,33.22,80895.92,0.0,-0.65153,0.00014,30.05495]
[1778772902215,33.22,80895.92,0.0,-0.65153,0.00014,30.0548]
[1778772908294,33.22,80894.65,0.0,-0.65173,0.00014,30.04803]
[1778772910273,33.21,80904.39,0.0,-0.65041,0.00014,30.09348]
[1778772914299,33.21,80911.06,0.0,-0.64952,0.00014,30.12391]
[1778772919339,33.2,80905.36,0.0,-0.65033,0.00014,30.0964]
[1778772920344,33.2,80899.85,0.0,-0.65109,0.00014,30.0704]
[1778772923365,33.2,80893.66,0.0,-0.65195,0.00014,30.04079]
[1778772928399,33.19,80893.95,0.0,-0.65193,0.00014,30.04141]
[1778772933436,33.19,80894.94,0.0,-0.65184,0.00014,30.04208]
[1778772936457,33.19,80900.84,0.0,-0.65104,0.00014,30.06939]
[1778772941491,33.18,80899.29,0.0,-0.65128,0.00014,30.06127]
[1778772946531,33.18,80895.43,0.0,-0.65183,0.00014,30.04227]
[1778772951566,33.17,80893.83,0.0,-0.65208,0.00014,30.03397]
[1778772956602,33.17,80893.41,0.0,-0.65216,0.00014,30.03124]
[1778772959623,33.16,80899.36,0.0,-0.65136,0.00014,30.05886]
[1778772962650,33.16,80907.12,0.0,-0.65031,0.00014,30.09482]
[1778772963651,33.16,80910.82,0.0,-0.6498,0.00014,30.11202]
[1778772964658,33.16,80919.11,0.0,-0.64866,0.00014,30.1506]
[1778772965665,33.16,80918.16,0.0,-0.6488,0.00014,30.14605]
[1778772970701,33.16,80916.93,0.0,-0.64897,0.00014,30.1401]
[1778772975742,33.15,80911.78,0.0,-0.64972,0.00014,30.11506]
[1778772978757,33.14,80904.25,0.0,-0.65077,0.00014,30.07925]
[1778772983797,33.14,80908.44,0.0,-0.65022,0.00014,30.09808]
[1778772987826,33.13,80916.24,0.0,-0.64917,0.00014,30.13384]
[1778772992861,33.13,80914.67,0.0,-0.64943,0.00014,30.12232]
[1778772996892,33.12,80921.64,0.0,-0.64849,0.00014,30.15406]
[1778773001925,33.12,80922.38,0.0,-0.64842,0.00014,30.15656]
[1778773004945,33.11,80915.65,0.0,-0.64936,0.00014,30.12471]
[1778773007966,33.11,80913.47,0.0,-0.64968,0.00014,30.11407]
[1778773013001,33.11,80915.38,0.0,-0.64944,0.00014,30.12229]
[1778773018036,33.1,80915.64,0.0,-0.64942,0.00014,30.12281]
[1778773023072,33.1,80918.31,0.0,-0.64908,0.00014,30.13457]
[1778773028107,33.09,80917.16,0.0,-0.64926,0.00014,30.12851]
[1778773033141,33.09,80917.19,0.0,-0.64928,0.00014,30.12799]
[1778773039183,33.08,80919.59,0.0,-0.64897,0.00014,30.13828]
[1778773042208,33.08,80930.32,0.0,-0.64751,0.00014,30.18765]
[1778773044220,33.08,80922.6,0.0,-0.64858,0.00014,30.15157]
[1778773045228,33.07,80913.63,0.0,-0.64982,0.00014,30.10961]
[1778773047241,33.07,80906.05,0.0,-0.65087,0.00014,30.07384]
[1778773052951,33.07,80902.59,0.0,-0.65138,0.00014,30.05382]
[1778773058318,33.07,80904.46,0.0,-0.65113,0.00014,30.06217]
[1778773063353,33.06,80901.8,0.0,-0.65151,0.00014,30.04925]
[1778773067383,33.06,80894.93,0.0,-0.65246,0.00014,30.01647]
[1778773073091,33.06,80893.18,0.0,-0.65271,0.00014,30.00797]
[1778773078460,33.06,80884.85,0.0,-0.65386,0.00014,29.968]
[1778773080474,33.06,80874.11,0.0,-0.65534,0.00014,29.91637]
[1778773083163,33.06,80877.94,0.0,-0.65481,0.00014,29.93486]
[1778773083502,33.06,80877.94,0.0,-0.65481,0.00014,29.93484]
[1778773088534,33.06,80882.15,0.0,-0.65423,0.00014,29.95496]
[1778773093570,33.06,80877.72,0.0,-0.65485,0.00014,29.93354]
[1778773098606,33.06,80862.89,0.0,-0.65688,0.00014,29.86172]
[1778773099612,33.06,80860.0,0.0,-0.65728,0.00014,29.84769]
[1778773102634,33.06,80852.69,0.0,-0.65827,0.00014,29.81208]
[1778773103640,33.06,80845.79,0.0,-0.65922,0.00014,29.77819]
[1778773104647,33.06,80852.3,0.0,-0.65833,0.00014,29.81021]
[1778773106674,33.06,80859.54,0.0,-0.65733,0.00014,29.84565]
[1778773109683,33.06,80864.18,0.0,-0.6567,0.00014,29.86825]
[1778773114723,33.06,80860.03,0.0,-0.65729,0.00014,29.84445]
[1778773115729,33.06,80845.17,0.0,-0.65933,0.00014,29.77159]
[1778773116737,33.06,80839.0,0.0,-0.66017,0.00014,29.74105]
[1778773118751,33.05,80834.21,0.0,-0.66087,0.00014,29.71571]
[1778773120774,33.04,80828.05,0.0,-0.66174,0.00014,29.68427]
[1778773125807,33.04,80822.74,0.0,-0.66247,0.00014,29.65749]
[1778773130841,33.04,80820.94,0.0,-0.66272,0.00014,29.64824]
[1778773135877,33.04,80819.84,0.0,-0.66288,0.00014,29.64247]
[1778773140911,33.04,80817.47,0.0,-0.66321,0.00014,29.63031]
[1778773145947,33.04,80817.58,0.0,-0.6632,0.00014,29.6306]
[1778773147970,33.03,80803.13,0.0,-0.66517,0.00014,29.55758]
[1778773148975,33.03,80792.02,0.0,-0.66669,0.00014,29.5008]
[1778773149982,33.03,80788.45,0.0,-0.66718,0.00014,29.48235]
[1778773155018,33.03,80790.67,0.0,-0.6669,0.00014,29.49276]
[1778773158038,33.02,80796.96,0.0,-0.66606,0.00014,29.52429]
[1778773162066,33.02,80806.49,0.0,-0.66479,0.00014,29.57188]
[1778773163075,33.02,80808.29,0.0,-0.66455,0.00014,29.58075]
[1778773168108,33.01,80803.5,0.0,-0.66524,0.00014,29.55532]
[1778773171129,33.01,80809.02,0.0,-0.66452,0.00014,29.57924]
[1778773173144,33.0,80816.25,0.0,-0.66355,0.00014,29.61523]
[1778773174150,33.0,80820.65,0.0,-0.66296,0.00014,29.63707]
[1778773178178,33.0,80825.12,0.0,-0.66239,0.00014,29.65832]
[1778773183213,32.99,80821.55,0.0,-0.66292,0.00014,29.63897]
[1778773184221,32.99,80813.22,0.0,-0.66406,0.00014,29.59675]
[1778773185227,32.97,80816.01,0.0,-0.66375,0.00014,29.60846]
[1778773188248,32.94,80822.39,0.0,-0.66303,0.00014,29.63557]
[1778773189255,32.94,80829.55,0.0,-0.66205,0.00014,29.67125]
[1778773191269,32.94,80833.92,0.0,-0.66147,0.00014,29.69267]
[1778773199325,32.93,80837.72,0.0,-0.66097,0.00014,29.71077]
[1778773203352,32.93,80861.92,0.0,-0.65767,0.00014,29.82986]
[1778773204360,32.93,80861.92,0.0,-0.65767,0.00014,29.82975]
[1778773205367,32.93,80860.47,0.0,-0.65788,0.00014,29.8225]
[1778773210408,32.93,80868.11,0.0,-0.65684,0.00014,29.85928]
[1778773214432,32.92,80868.77,0.0,-0.65676,0.00014,29.86223]
[1778773219466,32.92,80872.13,0.0,-0.65631,0.00014,29.87821]
[1778773224501,32.92,80874.11,0.0,-0.65605,0.00014,29.88737]
[1778773229537,32.91,80876.15,0.0,-0.65579,0.00014,29.89666]
[1778773234261,32.91,80866.79,0.0,-0.65711,0.00014,29.84729]
[1778773239607,32.91,80871.04,0.0,-0.65654,0.00014,29.86738]
[1778773244641,32.9,80868.44,0.0,-0.65692,0.00014,29.85413]
[1778773249677,32.9,80866.46,0.0,-0.65721,0.00014,29.8439]
[1778773254712,32.9,80864.01,0.0,-0.65756,0.00014,29.83136]
[1778773259746,32.89,80870.22,0.0,-0.65673,0.00014,29.86113]
[1778773260754,32.89,80880.26,0.0,-0.65534,0.00014,29.90996]
[1778773261760,32.89,80887.92,0.0,-0.6543,0.00014,29.94662]
[1778773264473,32.89,80893.63,0.0,-0.65352,0.00014,29.97369]
[1778773266795,32.88,80900.09,0.0,-0.65265,0.00014,30.00405]
[1778773271830,32.88,80896.96,0.0,-0.65311,0.00014,29.98807]
[1778773275862,32.87,80902.7,0.0,-0.65234,0.00014,30.01472]
[1778773279890,32.87,80908.33,0.0,-0.65159,0.00014,30.04069]
[1778773284924,32.86,80916.61,0.0,-0.65048,0.00014,30.07886]
[1778773287945,32.86,80918.22,0.0,-0.65028,0.00014,30.08575]
[1778773294995,32.84,80916.35,0.0,-0.6506,0.00014,30.07203]
[1778773300034,32.84,80917.96,0.0,-0.65041,0.00014,30.07854]
[1778773302044,32.83,80898.3,0.0,-0.65315,0.00014,29.98444]
[1778773303053,32.83,80884.86,0.0,-0.65501,0.00014,29.91948]
[1778773304059,32.83,80885.16,0.0,-0.65498,0.00014,29.92082]
[1778773306074,32.83,80894.9,0.0,-0.65364,0.00014,29.96763]
[1778773307085,32.83,80897.99,0.0,-0.65321,0.00014,29.98234]
[1778773312119,32.83,80902.91,0.0,-0.65256,0.00014,30.00516]
[1778773314130,32.82,80909.55,0.0,-0.65164,0.00014,30.03656]
[1778773316145,32.82,80913.92,0.0,-0.65105,0.00014,30.05699]
[1778773321179,32.81,80919.19,0.0,-0.65035,0.00014,30.08101]
[1778773326214,32.81,80918.88,0.0,-0.65042,0.00014,30.07855]
[1778773331249,32.8,80911.51,0.0,-0.65148,0.00014,30.04258]
[1778773332256,32.8,80912.15,0.0,-0.65139,0.00014,30.04546]
[1778773337293,32.79,80917.16,0.0,-0.65072,0.00014,30.0684]
[1778773342327,32.79,80918.75,0.0,-0.65053,0.00014,30.0751]
[1778773347365,32.78,80914.1,0.0,-0.6512,0.00014,30.05225]
[1778773350386,32.78,80926.77,0.0,-0.64945,0.00014,30.11181]
[1778773351412,32.78,80929.49,0.0,-0.64909,0.00014,30.12113]
[1778773356428,32.77,80929.83,0.0,-0.64908,0.00014,30.12182]
[1778773361476,32.77,80936.88,0.0,-0.64812,0.00014,30.15397]
[1778773363485,32.76,80941.8,0.0,-0.64745,0.00014,30.17654]
[1778773365502,32.76,80959.17,0.0,-0.64504,0.00014,30.25655]
[1778773366506,32.76,80960.61,0.0,-0.64485,0.00014,30.26297]
[1778773371541,32.75,80955.39,0.0,-0.64561,0.00014,30.23787]
[1778773376578,32.74,80955.43,0.0,-0.64564,0.00014,30.23704]
[1778773381611,32.74,80955.25,0.0,-0.6457,0.00014,30.23518]
[1778773386648,32.73,80956.45,0.0,-0.64556,0.00014,30.2397]
[1778773390674,32.72,80962.35,0.0,-0.64477,0.00014,30.26602]
[1778773392688,32.72,80969.09,0.0,-0.64382,0.00014,30.29686]
[1778773397727,32.72,80970.89,0.0,-0.64358,0.00014,30.30484]
[1778773399738,32.72,80978.32,0.0,-0.64254,0.00014,30.33863]
[1778773403765,32.72,80972.56,0.0,-0.64336,0.00014,30.31203]
[1778773408802,32.72,80968.79,0.0,-0.6439,0.00014,30.29443]
[1778773413842,32.71,80975.26,0.0,-0.64302,0.00014,30.32022]
[1778773418873,32.71,80973.65,0.0,-0.64326,0.00014,30.31254]
[1778773422901,32.71,80979.49,0.0,-0.64245,0.00014,30.33883]
[1778773428010,32.7,80983.12,0.0,-0.64196,0.00014,30.3549]
[1778773433978,32.7,80987.94,0.0,-0.64129,0.00014,30.37624]
[1778773439013,32.7,80986.84,0.0,-0.64146,0.00014,30.37091]
[1778773444049,32.7,80989.03,0.0,-0.64116,0.00014,30.38048]
[1778773449088,32.69,80982.93,0.0,-0.64204,0.00014,30.35239]
[1778773454119,32.69,80979.73,0.0,-0.64251,0.00014,30.33726]
[1778773459157,32.68,80973.66,0.0,-0.64339,0.00014,30.30876]
[1778773464191,32.68,80971.68,0.0,-0.64369,0.00014,30.29885]
[1778773469232,32.67,80969.12,0.0,-0.64408,0.00014,30.28622]
[1778773473253,32.67,80963.19,0.0,-0.64492,0.00014,30.25601]
[1778773478292,32.67,80963.08,0.0,-0.64492,0.00014,30.2558]
[1778773483327,32.68,80959.49,0.0,-0.64542,0.00014,30.23954]
[1778773488363,32.68,80964.14,0.0,-0.64476,0.00014,30.26116]
[1778773491384,32.68,80970.26,0.0,-0.64391,0.00014,30.28905]
[1778773493398,32.67,80978.19,0.0,-0.6428,0.00014,30.32512]
[1778773498433,32.67,80981.11,0.0,-0.64241,0.00014,30.33794]
[1778773501457,32.67,80991.77,0.0,-0.64092,0.00014,30.38587]
[1778773506501,32.66,80988.81,0.0,-0.64135,0.00014,30.37199]
[1778773509519,32.66,80982.04,0.0,-0.64231,0.00014,30.34104]
[1778773511533,32.66,80990.26,0.0,-0.64116,0.00014,30.37816]
[1778773516567,32.66,80992.3,0.0,-0.64088,0.00014,30.38702]
[1778773521602,32.66,80996.19,0.0,-0.64035,0.00014,30.40423]
[1778773525630,32.66,81001.25,0.0,-0.63964,0.00014,30.42683]
[1778773530665,32.66,81000.86,0.0,-0.63969,0.00014,30.42495]
[1778773535705,32.65,81002.28,0.0,-0.63951,0.00014,30.4279]
[1778773539733,32.65,81010.73,0.0,-0.63832,0.00014,30.46546]
[1778773541746,32.65,81014.49,0.0,-0.63779,0.00014,30.4821]
[1778773546783,32.65,81016.43,0.0,-0.63752,0.00014,30.49059]
[1778773549805,32.65,81010.6,0.0,-0.63835,0.00014,30.46473]
[1778773554840,32.65,81012.33,0.0,-0.6381,0.00014,30.47237]
[1778773559875,32.65,81015.28,0.0,-0.63769,0.00014,30.48543]
[1778773563905,32.65,81022.99,0.0,-0.6366,0.00014,30.51938]
[1778773568940,32.65,81023.14,0.0,-0.63658,0.00014,30.51991]
[1778773573974,32.65,81019.88,0.0,-0.63705,0.00014,30.50545]
[1778773579009,32.65,81019.77,0.0,-0.63707,0.00014,30.50483]
[1778773584046,32.65,81011.61,0.0,-0.63822,0.00014,30.46864]
[1778773590088,32.65,81015.85,0.0,-0.63763,0.00014,30.48734]
[1778773594116,32.65,81022.38,0.0,-0.63672,0.00014,30.51276]
[1778773599151,32.65,81023.64,0.0,-0.63655,0.00014,30.51814]
[1778773604188,32.64,81026.36,0.0,-0.63617,0.00014,30.52991]
[1778773609223,32.64,81021.6,0.0,-0.63685,0.00014,30.50882]
[1778773614259,32.64,81021.85,0.0,-0.63682,0.00014,30.50972]
[1778773618285,32.64,81037.86,0.0,-0.63456,0.00014,30.57958]
[1778773619292,32.64,81040.45,0.0,-0.63419,0.00014,30.59091]
[1778773624327,32.64,81043.6,0.0,-0.63374,0.00014,30.60472]
[1778773629361,32.64,81048.44,0.0,-0.63306,0.00014,30.6252]
[1778773633393,32.64,81041.63,0.0,-0.63403,0.00014,30.5957]
[1778773635407,32.64,81027.24,0.0,-0.63607,0.00014,30.53321]
[1778773636416,32.64,81027.85,0.0,-0.63598,0.00014,30.53589]
[1778773643465,32.64,81027.53,0.0,-0.63602,0.00014,30.53464]
[1778773648498,32.64,81036.15,0.0,-0.63479,0.00014,30.57239]
[1778773653534,32.65,81036.13,0.0,-0.6348,0.00014,30.56947]
[1778773658578,32.65,81041.25,0.0,-0.63407,0.00014,30.59164]
[1778773662596,32.64,81048.54,0.0,-0.63305,0.00014,30.62284]
[1778773667631,32.64,81045.0,0.0,-0.63356,0.00014,30.60722]
[1778773672666,32.64,81044.62,0.0,-0.63363,0.00014,30.6052]
[1778773677702,32.63,81043.02,0.0,-0.63387,0.00014,30.5979]
[1778773685758,32.63,81039.31,0.0,-0.63442,0.00014,30.58124]
[1778773690822,32.63,81036.62,0.0,-0.63481,0.00014,30.5692]
[1778773696852,32.62,81034.26,0.0,-0.63516,0.00014,30.55851]
[1778773699873,32.62,81016.39,0.0,-0.63769,0.00014,30.47999]
[1778773700880,32.62,81021.05,0.0,-0.63703,0.00014,30.5006]
[1778773705916,32.62,81021.21,0.0,-0.637,0.00014,30.50153]
[1778773710950,32.63,81020.97,0.0,-0.63703,0.00014,30.50068]
[1778773715985,32.63,81025.11,0.0,-0.63645,0.00014,30.51582]
[1778773722034,32.63,81025.49,0.0,-0.63638,0.00014,30.51777]
[1778773727753,32.63,81027.45,0.0,-0.6361,0.00014,30.52654]
[1778773729085,32.63,81021.53,0.0,-0.63694,0.00014,30.50057]
[1778773734117,32.63,81021.62,0.0,-0.63692,0.00014,30.50096]
[1778773739151,32.63,81029.62,0.0,-0.63579,0.00014,30.53612]
[1778773744186,32.63,81030.44,0.0,-0.63567,0.00014,30.53992]
[1778773749221,32.64,81027.38,0.0,-0.63609,0.00014,30.52671]
[1778773754256,32.64,81027.17,0.0,-0.63612,0.00014,30.52597]
[1778773755263,32.64,81021.45,0.0,-0.63693,0.00014,30.50084]
[1778773757963,32.64,81015.66,0.0,-0.63775,0.00014,30.47528]
[1778773763320,32.64,81015.23,0.0,-0.6378,0.00014,30.47347]
[1778773769362,32.64,81017.11,0.0,-0.63753,0.00014,30.48186]
[1778773771375,32.64,80998.67,0.0,-0.64015,0.00014,30.39646]
[1778773772382,32.64,81002.12,0.0,-0.63966,0.00014,30.41196]
[1778773775420,32.64,81014.45,0.0,-0.63792,0.00014,30.46692]
[1778773776416,32.64,81016.63,0.0,-0.63761,0.00014,30.47656]
[1778773779437,32.64,81022.4,0.0,-0.6368,0.00014,30.50194]
[1778773784477,32.64,81016.84,0.0,-0.63759,0.00014,30.47723]
[1778773786492,32.64,81012.69,0.0,-0.63818,0.00014,30.45882]
[1778773791530,32.64,81016.08,0.0,-0.6377,0.00014,30.47379]
[1778773795558,32.64,81022.22,0.0,-0.63684,0.00014,30.5008]
[1778773796562,32.64,81029.6,0.0,-0.63579,0.00014,30.53319]
[1778773799586,32.64,81035.72,0.0,-0.63492,0.00014,30.56005]
[1778773800637,32.64,81046.13,0.0,-0.63345,0.00014,30.60507]
[1778773801628,32.64,81057.13,0.0,-0.63188,0.00014,30.65226]
[1778773802649,32.63,81078.57,0.0,-0.62884,0.00014,30.74272]
[1778773803646,32.63,81070.85,0.0,-0.62994,0.00014,30.71028]
[1778773804646,32.63,81060.36,0.0,-0.63143,0.00014,30.66579]
[1778773805659,32.63,81057.49,0.0,-0.63185,0.00014,30.65334]
[1778773809685,32.63,81066.35,0.0,-0.6306,0.00014,30.69081]
[1778773810696,32.63,81067.18,0.0,-0.63049,0.00014,30.69414]
[1778773811695,32.63,81054.96,0.0,-0.63223,0.00014,30.64206]
[1778773812707,32.63,81055.65,0.0,-0.63213,0.00014,30.64492]
[1778773814718,32.63,81069.25,0.0,-0.6302,0.00014,30.70255]
[1778773815726,32.63,81074.35,0.0,-0.62948,0.00014,30.72397]
[1778773816732,32.63,81082.3,0.0,-0.62835,0.00014,30.75724]
[1778773817739,32.63,81083.77,0.0,-0.62814,0.00014,30.76336]
[1778773820763,32.62,81089.64,0.0,-0.62731,0.00014,30.78776]
[1778773821767,32.62,81090.33,0.0,-0.62721,0.00014,30.79059]
[1778773826802,32.63,81091.08,0.0,-0.6271,0.00014,30.79376]
[1778773827812,32.63,81084.7,0.0,-0.62801,0.00014,30.76726]
[1778773832849,32.63,81090.38,0.0,-0.62721,0.00014,30.78768]
[1778773837892,32.63,81092.14,0.0,-0.62696,0.00014,30.79489]
[1778773838889,32.62,81098.63,0.0,-0.62604,0.00014,30.82161]
[1778773840903,32.62,81102.0,0.0,-0.62556,0.00014,30.83539]
[1778773841912,32.62,81118.41,0.0,-0.62321,0.00014,30.9021]
[1778773842917,32.62,81118.64,0.0,-0.62318,0.00014,30.90305]
[1778773843925,32.62,81125.22,0.0,-0.62224,0.00014,30.92953]
[1778773848961,32.62,81124.56,0.0,-0.62233,0.00014,30.92694]
[1778773854004,32.63,81127.15,0.0,-0.62196,0.00014,30.9374]
[1778773859035,32.63,81127.17,0.0,-0.62195,0.00014,30.93754]
[1778773863076,32.63,81118.72,0.0,-0.62316,0.00014,30.90366]
[1778773864078,32.63,81120.23,0.0,-0.62294,0.00014,30.90978]
[1778773869114,32.63,81125.32,0.0,-0.6222,0.00014,30.9304]
[1778773870120,32.63,81131.57,0.0,-0.62131,0.00014,30.95539]
[1778773872134,32.63,81135.95,0.0,-0.62068,0.00014,30.97281]
[1778773875076,32.63,81133.91,0.0,-0.62097,0.00014,30.96471]
[1778773875157,32.63,81132.95,0.0,-0.62111,0.00014,30.9609]
[1778773877798,32.63,81131.56,0.0,-0.62131,0.00014,30.95537]
[1778773878446,32.63,81132.87,0.0,-0.62112,0.00014,30.96058]
[1778773879190,32.63,81142.67,0.0,-0.61972,0.00014,30.99937]
[1778773881273,32.63,81127.72,0.0,-0.62186,0.00014,30.94005]
[1778773883256,32.63,81115.97,0.0,-0.62354,0.00014,30.89282]
[1778773884263,32.63,81119.11,0.0,-0.62309,0.00014,30.90554]
[1778773888950,32.63,81125.27,0.0,-0.6222,0.00014,30.93044]
[1778773890314,32.63,81135.26,0.0,-0.62077,0.00014,30.9703]
[1778773891319,32.63,81131.78,0.0,-0.62128,0.00014,30.95323]
[1778773893147,32.63,81131.78,0.0,-0.62128,0.00014,30.95323]
[1778773893344,32.63,81124.51,0.0,-0.62232,0.00014,30.92421]
[1778773897401,32.63,81123.84,0.0,-0.62241,0.00014,30.92163]
[1778773897420,32.63,81115.18,0.0,-0.62365,0.00014,30.88677]
[1778773899023,32.63,81111.3,0.0,-0.6242,0.00014,30.87113]
[1778773903404,32.63,81092.32,0.0,-0.62691,0.00014,30.79343]
[1778773904416,32.63,81092.64,0.0,-0.62686,0.00014,30.79474]
[1778773906424,32.63,81101.42,0.0,-0.62561,0.00014,30.83082]
[1778773911462,32.64,81102.19,0.0,-0.62549,0.00014,30.83425]
[1778773912468,32.64,81114.49,0.0,-0.62373,0.00014,30.8844]
[1778773913473,32.64,81123.48,0.0,-0.62245,0.00014,30.92066]
[1778773914480,32.64,81124.6,0.0,-0.62229,0.00014,30.92517]
[1778773916494,32.64,81130.98,0.0,-0.62137,0.00014,30.95067]
[1778773917390,32.64,81130.98,0.0,-0.62137,0.00014,30.95067]
[1778773917433,32.64,81130.98,0.0,-0.62137,0.00014,30.95067]
[1778773919164,32.64,81125.02,0.0,-0.62222,0.00014,30.92686]
[1778773921928,32.64,81125.52,0.0,-0.62215,0.00014,30.92887]
[1778773922121,32.64,81125.52,0.0,-0.62215,0.00014,30.92887]
[1778773922124,32.64,81134.07,0.0,-0.62093,0.00014,30.96297]
[1778773923545,32.64,81141.03,0.0,-0.61993,0.00014,30.9905]
[1778773924559,32.64,81141.03,0.0,-0.61993,0.00014,30.9905]
[1778773924643,32.64,81158.46,0.0,-0.61743,0.00014,31.05863]
[1778773926564,32.64,81165.65,0.0,-0.6164,0.00014,31.08642]
[1778773928886,32.64,81167.32,0.0,-0.61616,0.00014,31.09276]
[1778773928927,32.64,81173.96,0.0,-0.61521,0.00014,31.11802]
[1778773931600,32.63,81177.98,0.0,-0.61464,0.00014,31.13314]
[1778773932607,32.63,81184.61,0.0,-0.61369,0.00014,31.15814]
[1778773936585,32.63,81185.82,0.0,-0.61353,0.00014,31.16232]
[1778773936686,32.63,81177.23,0.0,-0.61477,0.00014,31.12971]
[1778773939921,32.63,81178.31,0.0,-0.61462,0.00014,31.13371]
[1778773940003,32.62,81186.72,0.0,-0.61342,0.00014,31.16542]
[1778773941671,32.62,81189.96,0.0,-0.61296,0.00014,31.17741]
[1778773944498,32.62,81192.02,0.0,-0.61267,0.00014,31.18496]
[1778773944695,32.62,81194.07,0.0,-0.61237,0.00014,31.19263]
[1778773945699,32.62,81203.01,0.0,-0.61109,0.00014,31.2258]
[1778773946707,32.62,81205.21,0.0,-0.61077,0.00014,31.23389]
[1778773947719,32.62,81197.7,0.0,-0.61185,0.00014,31.20602]
[1778773948722,32.62,81190.43,0.0,-0.6129,0.00014,31.17881]
[1778773952753,32.61,81188.98,0.0,-0.61314,0.00014,31.16977]
[1778773957355,32.61,81188.93,0.0,-0.61316,0.00014,31.16921]
[1778773957788,32.61,81189.12,0.0,-0.61314,0.00014,31.16983]
[1778773959802,32.61,81197.43,0.0,-0.61195,0.00014,31.20077]
[1778773961816,32.61,81207.33,0.0,-0.61052,0.00014,31.23739]
[1778773963830,32.61,81215.43,0.0,-0.60936,0.00014,31.26705]
[1778773968172,32.6,81215.41,0.0,-0.60936,0.00014,31.26686]
[1778773972895,32.6,81225.83,0.0,-0.60786,0.00014,31.30461]
[1778773973687,32.6,81225.83,0.0,-0.60786,0.00014,31.30461]
[1778773973902,32.6,81225.38,0.0,-0.60793,0.00014,31.30296]
[1778773975915,32.6,81231.72,0.0,-0.60701,0.00014,31.32577]
[1778773979696,32.6,81234.75,0.0,-0.60657,0.00014,31.33666]
[1778773984153,32.6,81238.02,0.0,-0.60609,0.00014,31.34843]
[1778773984241,32.6,81240.5,0.0,-0.60573,0.00014,31.35727]
[1778773986992,32.6,81251.57,0.0,-0.60413,0.00015,31.39637]
[1778773991020,32.6,81245.63,0.0,-0.60499,0.00014,31.37545]
[1778773996055,32.6,81240.4,0.0,-0.60575,0.00014,31.35696]
[1778774000083,32.61,81247.22,0.0,-0.60475,0.00014,31.38114]
[1778774005121,32.61,81246.1,0.0,-0.60492,0.00014,31.37719]
[1778774010154,32.61,81247.21,0.0,-0.60476,0.00014,31.38111]
[1778774015188,32.61,81245.55,0.0,-0.60501,0.00014,31.37204]
[1778774020225,32.61,81244.73,0.0,-0.60513,0.00014,31.36915]
[1778774025259,32.61,81243.54,0.0,-0.6053,0.00014,31.36495]
[1778774030295,32.61,81243.07,0.0,-0.60537,0.00014,31.36331]
[1778774034322,32.61,81248.48,0.0,-0.60458,0.00014,31.38241]
[1778774039357,32.61,81254.53,0.0,-0.60371,0.00015,31.40358]
[1778774043385,32.6,81262.23,0.0,-0.60259,0.00015,31.43029]
[1778774047394,32.6,81264.37,0.0,-0.60229,0.00015,31.4376]
[1778774047414,32.6,81264.27,0.0,-0.6023,0.00015,31.43722]
[1778774048420,32.6,81271.37,0.0,-0.60127,0.00015,31.46162]
[1778774050434,32.6,81277.15,0.0,-0.60043,0.00015,31.48132]
[1778774051056,32.6,81277.15,0.0,-0.60043,0.00015,31.48132]
[1778774051442,32.6,81277.44,0.0,-0.60039,0.00015,31.4823]
[1778774056477,32.6,81275.46,0.0,-0.60068,0.00015,31.47558]
[1778774057955,32.6,81275.46,0.0,-0.60068,0.00015,31.47558]
[1778774058056,32.6,81269.35,0.0,-0.60157,0.00015,31.45465]
[1778774063527,32.6,81271.01,0.0,-0.60133,0.00015,31.46022]
[1778774068561,32.6,81270.71,0.0,-0.60138,0.00015,31.4591]
[1778774073596,32.6,81270.3,0.0,-0.60146,0.00015,31.45439]
[1778774077787,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077817,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077826,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077833,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077842,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077848,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077851,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077857,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077862,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077866,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077867,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077876,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077881,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077886,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077894,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077906,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077911,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077926,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077936,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077941,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077953,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077956,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077961,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077966,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077971,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077976,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774077981,32.6,81273.08,0.0,-0.60106,0.00015,31.46384]
[1778774078022,32.6,81259.72,0.0,-0.603,0.00015,31.41772]
[1778774080355,32.59,81258.2,0.0,-0.60322,0.00015,31.41239]
[1778774081656,32.59,81267.6,0.0,-0.60186,0.00015,31.44492]
[1778774082663,32.59,81267.32,0.0,-0.6019,0.00015,31.44393]
[1778774085684,32.59,81272.42,0.0,-0.60116,0.00015,31.46135]
[1778774088155,32.59,81273.68,0.0,-0.60098,0.00015,31.46565]
[1778774088161,32.59,81273.68,0.0,-0.60098,0.00015,31.46565]
[1778774088227,32.59,81272.73,0.0,-0.60112,0.00015,31.46239]
[1778774094747,32.59,81272.49,0.0,-0.60116,0.00015,31.46152]
[1778774097768,32.59,81266.42,0.0,-0.60204,0.00015,31.4406]
[1778774102803,32.59,81271.48,0.0,-0.60131,0.00015,31.45786]
[1778774107838,32.59,81275.27,0.0,-0.60076,0.00015,31.47078]
[1778774112875,32.59,81275.13,0.0,-0.60078,0.00015,31.47031]
[1778774114852,32.59,81275.07,0.0,-0.60079,0.00015,31.47011]
[1778774114985,32.59,81275.07,0.0,-0.60079,0.00015,31.47011]
[1778774115010,32.59,81277.03,0.0,-0.60051,0.00015,31.4768]
[1778774116976,32.59,81277.03,0.0,-0.60051,0.00015,31.4768]
[1778774117077,32.59,81284.02,0.0,-0.59949,0.00015,31.50053]
[1778774122970,32.59,81283.59,0.0,-0.59954,0.00015,31.49923]
[1778774129008,32.59,81280.98,0.0,-0.59992,0.00015,31.4905]
[1778774134040,32.59,81280.1,0.0,-0.60005,0.00015,31.48437]
[1778774139076,32.59,81284.38,0.0,-0.59943,0.00015,31.49888]
[1778774144111,32.59,81280.05,0.0,-0.60006,0.00015,31.48425]
[1778774149146,32.59,81280.05,0.0,-0.60006,0.00015,31.48424]
[1778774155188,32.59,81275.96,0.0,-0.60065,0.00015,31.47034]
[1778774159056,32.59,81277.37,0.0,-0.60045,0.00015,31.47513]
[1778774159084,32.59,81277.37,0.0,-0.60045,0.00015,31.47513]
[1778774159217,32.59,81265.19,0.0,-0.60222,0.00015,31.43337]
[1778774160223,32.59,81263.14,0.0,-0.60252,0.00015,31.42625]
[1778774163246,32.59,81269.06,0.0,-0.60166,0.00015,31.44659]
[1778774168280,32.59,81265.53,0.0,-0.60218,0.00015,31.43429]
[1778774173317,32.59,81263.42,0.0,-0.60249,0.00015,31.42688]
[1778774175352,32.59,81263.42,0.0,-0.60249,0.00015,31.42688]
[1778774175375,32.59,81274.77,0.0,-0.60085,0.00015,31.46587]
[1778774177345,32.59,81280.45,0.0,-0.60002,0.00015,31.48517]
[1778774182380,32.59,81277.61,0.0,-0.60044,0.00015,31.47545]
[1778774188422,32.59,81277.48,0.0,-0.60046,0.00015,31.47492]
[1778774189429,32.59,81270.52,0.0,-0.60147,0.00015,31.45111]
[1778774194463,32.58,81270.75,0.0,-0.60146,0.00015,31.44856]
[1778774199500,32.58,81267.45,0.0,-0.60194,0.00015,31.43708]
[1778774204535,32.58,81265.48,0.0,-0.60224,0.00015,31.43017]
[1778774207558,32.58,81272.13,0.0,-0.60127,0.00015,31.45299]
[1778774212593,32.58,81268.08,0.0,-0.60187,0.00015,31.43894]
[1778774216767,32.58,81266.78,0.0,-0.60206,0.00015,31.43438]
[1778774216868,32.58,81266.57,0.0,-0.60209,0.00015,31.43363]
[1778774222665,32.57,81265.36,0.0,-0.60227,0.00015,31.4293]
[1778774223863,32.57,81265.36,0.0,-0.60227,0.00015,31.4293]
[1778774224069,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774224802,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774224882,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225157,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225195,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225210,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225246,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225273,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225377,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225468,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225525,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225555,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225567,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225583,32.57,81269.25,0.0,-0.60171,0.00015,31.44269]
[1778774225576,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225680,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225686,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225699,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225709,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225716,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225723,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225781,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225788,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225791,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225797,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225822,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225826,32.57,81283.93,0.0,-0.59958,0.00015,31.49271]
[1778774225883,32.57,81284.88,0.0,-0.59944,0.00015,31.49592]
[1778774226709,32.57,81284.88,0.0,-0.59944,0.00015,31.49594]
[1778774231997,32.58,81284.76,0.0,-0.59945,0.00015,31.49567]
[1778774232009,32.58,81284.76,0.0,-0.59945,0.00015,31.49567]
[1778774232032,32.58,81284.02,0.0,-0.59956,0.00015,31.49317]
[1778774237790,32.58,81287.11,0.0,-0.5991,0.00015,31.50377]
[1778774238878,32.58,81287.11,0.0,-0.5991,0.00015,31.50377]
[1778774241027,32.58,81287.07,0.0,-0.5991,0.00015,31.50371]
[1778774243909,32.58,81286.67,0.0,-0.59915,0.00015,31.50249]
[1778774243994,32.58,81288.48,0.0,-0.59889,0.00015,31.50862]
[1778774249878,32.58,81289.92,0.0,-0.59867,0.00015,31.51369]
[1778774254912,32.59,81287.91,0.0,-0.59896,0.00015,31.50394]
[1778774259947,32.59,81287.56,0.0,-0.599,0.00015,31.50295]
[1778774264989,32.59,81289.43,0.0,-0.59872,0.00015,31.50937]
[1778774270023,32.59,81291.63,0.0,-0.5984,0.00015,31.51684]
[1778774275058,32.59,81292.08,0.0,-0.59833,0.00015,31.51838]
[1778774280094,32.59,81293.28,0.0,-0.59815,0.00015,31.52238]
[1778774285191,32.59,81295.19,0.0,-0.59788,0.00015,31.52876]
[1778774287884,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287896,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287901,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287903,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287908,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287917,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287921,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287923,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287926,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774287931,32.59,81295.93,0.0,-0.59777,0.00015,31.53126]
[1778774288148,32.6,81300.51,0.0,-0.5971,0.00015,31.54646]
[1778774289156,32.6,81306.0,0.0,-0.5963,0.00015,31.56458]
[1778774289827,32.6,81306.0,0.0,-0.5963,0.00015,31.56458]
[1778774290163,32.59,81307.58,0.0,-0.59607,0.00015,31.5697]
[1778774295642,32.59,81305.97,0.0,-0.59632,0.00015,31.56412]
[1778774295654,32.59,81305.97,0.0,-0.59632,0.00015,31.56412]
[1778774295702,32.59,81304.64,0.0,-0.59652,0.00015,31.5596]
[1778774301240,32.58,81300.67,0.0,-0.59712,0.00015,31.54614]
[1778774303875,32.58,81297.66,0.0,-0.59757,0.00015,31.53595]
[1778774308094,32.58,81296.46,0.0,-0.59773,0.00015,31.5321]
[1778774308708,32.58,81296.46,0.0,-0.59773,0.00015,31.5321]
[1778774309297,32.58,81283.88,0.0,-0.59957,0.00015,31.48996]
[1778774310304,32.58,81274.68,0.0,-0.6009,0.00015,31.45873]
[1778774311311,32.58,81273.49,0.0,-0.60109,0.00015,31.45144]
[1778774315340,32.58,81280.37,0.0,-0.60009,0.00015,31.4748]
[1778774318076,32.58,81279.57,0.0,-0.60021,0.00015,31.47206]
[1778774319368,32.58,81287.31,0.0,-0.59908,0.00015,31.49821]
[1778774321157,32.58,81288.9,0.0,-0.59885,0.00015,31.50356]
[1778774326418,32.58,81289.64,0.0,-0.59874,0.00015,31.50611]
[1778774329910,32.58,81287.54,0.0,-0.59904,0.00015,31.49909]
[1778774330446,32.58,81293.29,0.0,-0.59821,0.00015,31.51838]
[1778774332461,32.58,81295.75,0.0,-0.59785,0.00015,31.52656]
[1778774337495,32.58,81296.09,0.0,-0.59779,0.00015,31.52786]
[1778774342530,32.59,81297.84,0.0,-0.59753,0.00015,31.53387]
[1778774345552,32.59,81290.84,0.0,-0.59854,0.00015,31.51064]
[1778774350587,32.59,81287.76,0.0,-0.59899,0.00015,31.50019]
[1778774355749,32.58,81289.81,0.0,-0.59871,0.00015,31.50684]
[1778774365691,32.58,81283.65,0.0,-0.59961,0.00015,31.48592]
[1778774370728,32.58,81284.21,0.0,-0.59953,0.00015,31.48792]
[1778774375761,32.58,81287.52,0.0,-0.59905,0.00015,31.49601]
[1778774380681,32.59,81284.88,0.0,-0.59942,0.00015,31.48727]
[1778774380800,32.59,81284.15,0.0,-0.59953,0.00015,31.48484]
[1778774380980,32.59,81284.15,0.0,-0.59953,0.00015,31.48484]
[1778774381189,32.59,81284.15,0.0,-0.59953,0.00015,31.48484]
[1778774381806,32.59,81269.12,0.0,-0.60171,0.00015,31.43364]
[1778774382812,32.59,81267.9,0.0,-0.60189,0.00015,31.42944]
[1778774387845,32.59,81267.25,0.0,-0.60199,0.00015,31.42715]
[1778774388098,32.59,81267.25,0.0,-0.60199,0.00015,31.42715]
[1778774388169,32.59,81273.14,0.0,-0.60113,0.00015,31.44739]
[1778774388906,32.59,81273.14,0.0,-0.60113,0.00015,31.44739]
[1778774389332,32.59,81273.14,0.0,-0.60113,0.00015,31.44739]
[1778774389343,32.59,81283.49,0.0,-0.59963,0.00015,31.48258]
[1778774390869,32.59,81286.18,0.0,-0.59923,0.00015,31.49169]
[1778774394352,32.59,81284.33,0.0,-0.5995,0.00015,31.48553]
[1778774394437,32.59,81283.12,0.0,-0.59967,0.00015,31.48151]
[1778774395902,32.59,81276.57,0.0,-0.60062,0.00015,31.45931]
[1778774398298,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398303,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398306,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398308,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398323,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398327,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398336,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398343,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398346,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398351,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398356,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398361,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398371,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398376,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398381,32.59,81274.17,0.0,-0.60097,0.00015,31.45113]
[1778774398447,32.59,81273.49,0.0,-0.60107,0.00015,31.44883]
[1778774403038,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403099,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403166,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403171,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403176,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403181,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403191,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403201,32.59,81278.47,0.0,-0.60034,0.00015,31.46583]
[1778774403674,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405606,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405616,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405650,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405660,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405671,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405683,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405691,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405696,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405701,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405711,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405721,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405731,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405737,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405752,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405794,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405804,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405811,32.59,81294.12,0.0,-0.59806,0.00015,31.51861]
[1778774405812,32.59,81300.93,0.0,-0.59707,0.00015,31.54123]
[1778774406989,32.59,81304.22,0.0,-0.5966,0.00015,31.55183]
[1778774410099,32.59,81423.32,0.0,-0.57917,0.00015,31.91415]
[1778774411357,32.59,81423.32,0.0,-0.57917,0.00015,31.91415]
[1778774411422,32.59,81414.7,0.0,-0.58043,0.00015,31.88994]
[1778774413845,32.57,81411.16,0.0,-0.58099,0.00015,31.87923]
[1778774416080,32.57,81427.31,0.0,-0.57861,0.00015,31.92465]
[1778774417590,32.57,81427.31,0.0,-0.57861,0.00015,31.92465]
[1778774417592,32.57,81427.31,0.0,-0.57861,0.00015,31.92465]
[1778774417612,32.57,81427.31,0.0,-0.57861,0.00015,31.92465]
[1778774417687,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418492,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418625,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418682,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418835,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418896,32.58,81434.36,0.0,-0.57757,0.00015,31.94428]
[1778774418838,32.59,81408.9,0.0,-0.58127,0.00015,31.87367]
[1778774419018,32.59,81408.9,0.0,-0.58127,0.00015,31.87367]
[1778774419123,32.59,81409.87,0.0,-0.58113,0.00015,31.87644]
[1778774421110,32.59,81396.93,0.0,-0.58303,0.00015,31.83926]
[1778774423915,32.59,81406.08,0.0,-0.58169,0.00015,31.86565]
[1778774424132,32.59,81406.08,0.0,-0.58168,0.00015,31.86567]
[1778774427032,32.59,81406.06,0.0,-0.58169,0.00015,31.86554]
[1778774427081,32.59,81406.06,0.0,-0.58169,0.00015,31.86554]
[1778774427272,32.59,81406.06,0.0,-0.58169,0.00015,31.86554]
[1778774427292,32.59,81406.06,0.0,-0.58169,0.00015,31.86554]
[1778774427363,32.59,81396.06,0.0,-0.58316,0.00015,31.83667]
[1778774429384,32.59,81396.06,0.0,-0.58316,0.00015,31.83668]
[1778774430689,32.59,81392.91,0.0,-0.58362,0.00015,31.82751]
[1778774430698,32.59,81398.63,0.0,-0.58279,0.00015,31.84411]
[1778774431183,32.59,81398.63,0.0,-0.58279,0.00015,31.84094]
[1778774435210,32.59,81390.35,0.0,-0.58402,0.00015,31.81667]
[1778774438241,32.59,81396.84,0.0,-0.58307,0.00015,31.83559]
[1778774439813,32.59,81396.84,0.0,-0.58307,0.00015,31.83559]
[1778774439893,32.59,81396.84,0.0,-0.58307,0.00015,31.83559]
[1778774440270,32.59,81397.34,0.0,-0.58299,0.00015,31.83705]
[1778774441366,32.59,81397.34,0.0,-0.58299,0.00015,31.83705]
[1778774441425,32.59,81397.34,0.0,-0.58299,0.00015,31.83705]
[1778774441465,32.59,81394.19,0.0,-0.58345,0.00015,31.8279]
[1778774442379,32.59,81394.19,0.0,-0.58345,0.00015,31.8279]
[1778774443333,32.59,81407.79,0.0,-0.58146,0.00015,31.86717]
[1778774444607,32.59,81407.79,0.0,-0.58146,0.00015,31.86717]
[1778774444763,32.59,81407.79,0.0,-0.58146,0.00015,31.86717]
[1778774444786,32.59,81407.79,0.0,-0.58146,0.00015,31.86717]
[1778774444849,32.59,81427.96,0.0,-0.57849,0.00015,31.92391]
[1778774445164,32.59,81427.96,0.0,-0.57849,0.00015,31.92391]
[1778774445343,32.59,81427.96,0.0,-0.57849,0.00015,31.92391]
[1778774446351,32.59,81448.48,0.0,-0.57547,0.00015,31.97983]
[1778774447340,32.58,81457.79,0.0,-0.57412,0.00015,32.00421]
[1778774448347,32.57,81462.26,0.0,-0.57349,0.00015,32.01551]
[1778774449230,32.57,81462.26,0.0,-0.57349,0.00015,32.01551]
[1778774449999,32.55,81461.37,0.0,-0.57366,0.00015,32.01267]
[1778774450035,32.55,81461.37,0.0,-0.57366,0.00015,32.01267]
[1778774450369,32.55,81466.48,0.0,-0.57291,0.00015,32.02601]
[1778774453357,32.54,81466.79,0.0,-0.5729,0.00015,32.02625]
[1778774453458,32.54,81461.24,0.0,-0.57372,0.00015,32.01165]
[1778774457492,32.53,81461.01,0.0,-0.57377,0.00015,32.01087]
[1778774457531,32.53,81461.01,0.0,-0.57377,0.00015,32.01087]
[1778774457572,32.53,81459.21,0.0,-0.57404,0.00015,32.00607]
[1778774459426,32.53,81452.23,0.0,-0.57507,0.00015,31.98744]
[1778774463453,32.52,81461.69,0.0,-0.57369,0.00015,32.01239]
[1778774466476,32.52,81453.18,0.0,-0.57495,0.00015,31.98971]
[1778774469496,32.52,81459.88,0.0,-0.57397,0.00015,32.00741]
[1778774473952,32.52,81460.55,0.0,-0.57387,0.00015,32.0091]
[1778774473972,32.52,81460.55,0.0,-0.57387,0.00015,32.0091]
[1778774473975,32.52,81464.33,0.0,-0.57332,0.00015,32.01897]
[1778774478977,32.51,81447.9,0.0,-0.57576,0.00015,31.97508]
[1778774479238,32.51,81447.9,0.0,-0.57576,0.00015,31.97508]
[1778774479282,32.51,81447.9,0.0,-0.57576,0.00015,31.97508]
[1778774479528,32.51,81447.9,0.0,-0.57576,0.00015,31.97508]
[1778774479629,32.51,81422.12,0.0,-0.57956,0.00015,31.90416]
[1778774480382,32.51,81422.12,0.0,-0.57956,0.00015,31.90416]
[1778774480605,32.51,81422.12,0.0,-0.57956,0.00015,31.90416]
[1778774480637,32.51,81422.12,0.0,-0.57956,0.00015,31.90416]
[1778774480717,32.51,81422.12,0.0,-0.57956,0.00015,31.90416]
[1778774480727,32.51,81394.92,0.0,-0.58357,0.00015,31.8262]
[1778774481580,32.51,81394.62,0.0,-0.58362,0.00015,31.82525]
[1778774482590,32.51,81385.43,0.0,-0.58497,0.00015,31.79812]
[1778774483597,32.51,81385.95,0.0,-0.5849,0.00015,31.79957]
[1778774485617,32.5,81374.47,0.0,-0.58659,0.00015,31.76525]
[1778774486527,32.5,81374.47,0.0,-0.58659,0.00015,31.76525]
[1778774486561,32.5,81374.47,0.0,-0.58659,0.00015,31.76525]
[1778774486644,32.5,81378.01,0.0,-0.58607,0.00015,31.77582]
[1778774490448,32.5,81378.22,0.0,-0.58605,0.00015,31.77635]
[1778774490479,32.5,81378.22,0.0,-0.58605,0.00015,31.77635]
[1778774490650,32.5,81377.78,0.0,-0.58611,0.00015,31.77506]
[1778774491665,32.5,81356.24,0.0,-0.58928,0.00015,31.70635]
[1778774493636,32.5,81356.06,0.0,-0.58931,0.00015,31.70583]
[1778774493718,32.5,81356.06,0.0,-0.58931,0.00015,31.70583]
[1778774493776,32.5,81356.06,0.0,-0.58931,0.00015,31.70583]
[1778774493779,32.5,81359.29,0.0,-0.58883,0.00015,31.71583]
[1778774497699,32.51,81351.45,0.0,-0.58997,0.00015,31.69171]
[1778774501013,32.51,81348.89,0.0,-0.59035,0.00015,31.68378]
[1778774501014,32.51,81348.89,0.0,-0.59035,0.00015,31.68378]
[1778774501035,32.51,81348.89,0.0,-0.59035,0.00015,31.6838]
[1778774501729,32.51,81335.0,0.0,-0.59238,0.00015,31.64005]
[1778774502749,32.51,81324.91,0.0,-0.59386,0.00015,31.60768]
[1778774507247,32.5,81322.19,0.0,-0.59427,0.00015,31.59877]
[1778774507274,32.5,81322.19,0.0,-0.59427,0.00015,31.59877]
[1778774507962,32.5,81322.19,0.0,-0.59427,0.00015,31.59877]
[1778774507993,32.5,81322.19,0.0,-0.59427,0.00015,31.59877]
[1778774508028,32.5,81322.19,0.0,-0.59427,0.00015,31.59877]
[1778774507796,32.5,81329.03,0.0,-0.59327,0.00015,31.62076]
[1778774508050,32.5,81329.03,0.0,-0.59327,0.00015,31.62076]
[1778774508784,32.5,81338.5,0.0,-0.59188,0.00015,31.65094]
[1778774509789,32.5,81351.23,0.0,-0.59001,0.00015,31.69089]
[1778774513817,32.5,81343.36,0.0,-0.59117,0.00015,31.66627]
[1778774517849,32.5,81342.11,0.0,-0.59135,0.00015,31.66235]
[1778774517928,32.5,81342.11,0.0,-0.59135,0.00015,31.66235]
[1778774517962,32.5,81340.04,0.0,-0.59165,0.00015,31.65582]
[1778774521874,32.51,81333.39,0.0,-0.59263,0.00015,31.63476]
[1778774522880,32.51,81341.34,0.0,-0.59146,0.00015,31.65996]
[1778774527916,32.51,81337.64,0.0,-0.592,0.00015,31.6483]
[1778774532952,32.51,81338.61,0.0,-0.59186,0.00015,31.6514]
[1778774533519,32.51,81338.61,0.0,-0.59186,0.00015,31.6514]
[1778774533957,32.51,81345.98,0.0,-0.59078,0.00015,31.67462]
[1778774538997,32.51,81339.32,0.0,-0.59175,0.00015,31.65369]
[1778774540736,32.51,81335.34,0.0,-0.59234,0.00015,31.64108]
[1778774540782,32.51,81335.34,0.0,-0.59234,0.00015,31.64108]
[1778774541011,32.51,81335.34,0.0,-0.59233,0.00015,31.64109]
[1778774542026,32.51,81335.34,0.0,-0.59233,0.00015,31.64109]
[1778774542050,32.51,81323.14,0.0,-0.59413,0.00015,31.60193]
[1778774542397,32.51,81323.14,0.0,-0.59413,0.00015,31.60193]
[1778774542485,32.51,81323.14,0.0,-0.59413,0.00015,31.60193]
[1778774543026,32.5,81323.14,0.0,-0.59413,0.00015,31.60186]
[1778774544032,32.51,81340.33,0.0,-0.59161,0.00015,31.65677]
[1778774546811,32.51,81341.84,0.0,-0.59139,0.00015,31.66156]
[1778774546988,32.51,81341.84,0.0,-0.59139,0.00015,31.66156]
[1778774547054,32.51,81341.18,0.0,-0.59148,0.00015,31.65948]
[1778774547494,32.51,81341.18,0.0,-0.59148,0.00015,31.65948]
[1778774547524,32.51,81341.18,0.0,-0.59148,0.00015,31.65948]
[1778774548061,32.51,81333.08,0.0,-0.59267,0.00015,31.63381]
[1778774549068,32.5,81325.57,0.0,-0.59377,0.00015,31.60968]
[1778774551097,32.5,81325.02,0.0,-0.59387,0.00015,31.60458]
[1778774551143,32.5,81325.02,0.0,-0.59387,0.00015,31.60458]
[1778774551448,32.5,81324.08,0.0,-0.59401,0.00015,31.60155]
[1778774554566,32.5,81324.85,0.0,-0.5939,0.00015,31.6039]
[1778774554730,32.5,81324.85,0.0,-0.5939,0.00015,31.6039]
[1778774554828,32.5,81322.28,0.0,-0.59428,0.00015,31.5955]
[1778774559512,32.5,81318.33,0.0,-0.59487,0.00015,31.58257]
[1778774559554,32.5,81318.33,0.0,-0.59487,0.00015,31.58257]
[1778774559564,32.5,81318.17,0.0,-0.5949,0.00015,31.58196]
[1778774564972,32.49,81325.38,0.0,-0.59385,0.00015,31.60506]
[1778774568008,32.49,81317.62,0.0,-0.595,0.00015,31.57975]
[1778774569109,32.49,81317.62,0.0,-0.595,0.00015,31.57975]
[1778774568778,32.49,81301.05,0.0,-0.59743,0.00015,31.52515]
[1778774570219,32.49,81291.58,0.0,-0.59881,0.00015,31.49341]
[1778774571226,32.49,81299.48,0.0,-0.59766,0.00015,31.51981]
[1778774575044,32.48,81306.51,0.0,-0.59665,0.00015,31.54287]
[1778774577268,32.48,81311.93,0.0,-0.59586,0.00015,31.56057]
[1778774582303,32.47,81307.29,0.0,-0.59656,0.00015,31.54494]
[1778774586592,32.47,81316.36,0.0,-0.59524,0.00015,31.57444]
[1778774589375,32.47,81315.56,0.0,-0.59536,0.00015,31.57179]
[1778774595890,32.46,81312.91,0.0,-0.59577,0.00015,31.56272]
[1778774597772,32.46,81307.77,0.0,-0.59653,0.00015,31.54565]
[1778774598037,32.46,81307.54,0.0,-0.59657,0.00015,31.54476]
[1778774599475,32.46,81295.61,0.0,-0.59832,0.00015,31.50498]
[1778774600809,32.46,81294.59,0.0,-0.59847,0.00015,31.50166]
[1778774605917,32.46,81294.29,0.0,-0.59851,0.00015,31.50071]
[1778774611506,32.46,81299.97,0.0,-0.5977,0.00015,31.51628]
[1778774613632,32.46,81299.66,0.0,-0.59775,0.00015,31.51519]
[1778774613751,32.45,81298.49,0.0,-0.59792,0.00015,31.51118]
[1778774614931,32.45,81303.72,0.0,-0.59716,0.00015,31.52856]
[1778774617114,32.45,81311.56,0.0,-0.59602,0.00015,31.55434]
[1778774617236,32.45,81311.56,0.0,-0.59602,0.00015,31.55434]
[1778774619924,32.45,81318.37,0.0,-0.59503,0.00015,31.57644]
[1778774625625,32.45,81316.7,0.0,-0.59529,0.00015,31.57076]
[1778774627621,32.44,81308.39,0.0,-0.59651,0.00015,31.54335]
[1778774628755,32.44,81308.39,0.0,-0.59651,0.00015,31.54335]
[1778774628797,32.44,81305.44,0.0,-0.59695,0.00015,31.53345]
[1778774634484,32.44,81307.89,0.0,-0.59661,0.00015,31.54124]
[1778774634512,32.44,81307.89,0.0,-0.59661,0.00015,31.54124]
[1778774638699,32.43,81321.27,0.0,-0.59466,0.00015,31.58481]
[1778774643734,32.43,81320.38,0.0,-0.5948,0.00015,31.58169]
[1778774648770,32.42,81318.04,0.0,-0.59516,0.00015,31.57385]
[1778774653804,32.42,81315.35,0.0,-0.59556,0.00015,31.56484]
[1778774658839,32.42,81313.65,0.0,-0.59582,0.00015,31.55908]
[1778774662867,32.42,81319.78,0.0,-0.59492,0.00015,31.57908]
[1778774667982,32.42,81316.19,0.0,-0.59546,0.00015,31.56724]
[1778774668020,32.42,81300.4,0.0,-0.59777,0.00015,31.51493]
[1778774668913,32.42,81300.4,0.0,-0.59777,0.00015,31.51492]
[1778774669998,32.42,81300.4,0.0,-0.59777,0.00015,31.51492]
[1778774670025,32.41,81320.27,0.0,-0.59486,0.00015,31.58045]
[1778774670926,32.41,81320.27,0.0,-0.59486,0.00015,31.58041]
[1778774671952,32.41,81312.98,0.0,-0.59595,0.00015,31.55331]
[1778774673947,32.41,81308.05,0.0,-0.59667,0.00015,31.53699]
[1778774676721,32.41,81303.13,0.0,-0.5974,0.00015,31.52052]
[1778774682004,32.41,81303.18,0.0,-0.5974,0.00015,31.52046]
[1778774687045,32.4,81301.04,0.0,-0.59773,0.00015,31.51309]
[1778774692079,32.4,81301.67,0.0,-0.59765,0.00015,31.51495]
[1778774697112,32.4,81302.3,0.0,-0.59757,0.00015,31.51687]
[1778774700132,32.4,81308.28,0.0,-0.59669,0.00015,31.53677]
[1778774705167,32.4,81313.21,0.0,-0.59596,0.00015,31.55306]
[1778774706176,32.4,81322.86,0.0,-0.59455,0.00015,31.58466]
[1778774707883,32.4,81326.98,0.0,-0.59394,0.00015,31.59809]
[1778774708188,32.4,81331.12,0.0,-0.59332,0.00015,31.61151]
[1778774709195,32.4,81338.66,0.0,-0.59221,0.00015,31.63569]
[1778774710038,32.4,81338.66,0.0,-0.59221,0.00015,31.63569]
[1778774711210,32.4,81347.41,0.0,-0.59092,0.00015,31.66348]
[1778774711682,32.4,81347.41,0.0,-0.59092,0.00015,31.66348]
[1778774715239,32.41,81356.33,0.0,-0.5896,0.00015,31.6915]
[1778774716243,32.41,81349.02,0.0,-0.59068,0.00015,31.66871]
[1778774719185,32.41,81346.85,0.0,-0.59099,0.00015,31.66199]
[1778774724300,32.41,81348.38,0.0,-0.59075,0.00015,31.66708]
[1778774728449,32.41,81349.82,0.0,-0.59053,0.00015,31.67173]
[1778774728538,32.42,81364.85,0.0,-0.58832,0.00015,31.71839]
[1778774729520,32.42,81364.62,0.0,-0.58835,0.00015,31.7177]
[1778774730567,32.42,81370.93,0.0,-0.58742,0.00015,31.73701]
[1778774732212,32.42,81370.93,0.0,-0.58742,0.00015,31.73701]
[1778774732399,32.42,81372.34,0.0,-0.58722,0.00015,31.73815]
[1778774734370,32.42,81383.35,0.0,-0.58559,0.00015,31.77134]
[1778774736255,32.42,81383.35,0.0,-0.58559,0.00015,31.77134]
[1778774736347,32.42,81384.83,0.0,-0.58538,0.00015,31.77576]
[1778774736448,32.42,81385.69,0.0,-0.58525,0.00015,31.77832]
[1778774742426,32.42,81386.96,0.0,-0.58506,0.00015,31.78207]
[1778774745018,32.42,81386.21,0.0,-0.58518,0.00015,31.77983]
[1778774745220,32.42,81386.21,0.0,-0.58518,0.00015,31.77983]
[1778774745265,32.42,81406.36,0.0,-0.5822,0.00015,31.83895]
[1778774746260,32.41,81415.49,0.0,-0.58085,0.00015,31.86513]
[1778774746468,32.41,81425.13,0.0,-0.57943,0.00015,31.89241]
[1778774747467,32.42,81425.13,0.0,-0.57943,0.00015,31.89244]
[1778774749244,32.42,81425.13,0.0,-0.57943,0.00015,31.89244]
[1778774749274,32.42,81425.13,0.0,-0.57943,0.00015,31.89244]
[1778774749224,32.42,81425.28,0.0,-0.5794,0.00015,31.89292]
[1778774749485,32.42,81425.06,0.0,-0.57943,0.00015,31.89231]
[1778774750912,32.42,81425.06,0.0,-0.57943,0.00015,31.89231]
[1778774750939,32.42,81425.06,0.0,-0.57943,0.00015,31.89231]
[1778774751005,32.42,81430.8,0.0,-0.57858,0.00015,31.90847]
[1778774752503,32.42,81441.86,0.0,-0.57694,0.00015,31.93905]
[1778774753515,32.42,81445.24,0.0,-0.57644,0.00015,31.94831]
[1778774754516,32.42,81434.37,0.0,-0.57804,0.00015,31.91851]
[1778774755524,32.42,81432.15,0.0,-0.57837,0.00015,31.91241]
[1778774758407,32.43,81429.87,0.0,-0.5787,0.00015,31.90614]
[1778774758465,32.43,81429.87,0.0,-0.5787,0.00015,31.90614]
[1778774758634,32.43,81417.31,0.0,-0.58055,0.00015,31.87082]
[1778774760559,32.43,81413.3,0.0,-0.58115,0.00015,31.85938]
[1778774763055,32.42,81409.18,0.0,-0.58176,0.00015,31.84752]
[1778774763105,32.42,81409.18,0.0,-0.58176,0.00015,31.84752]
[1778774763156,32.42,81414.6,0.0,-0.58096,0.00015,31.863]
[1778774766506,32.42,81411.41,0.0,-0.58143,0.00015,31.8539]
[1778774768985,32.42,81411.95,0.0,-0.58135,0.00015,31.85546]
[1778774774664,32.42,81412.85,0.0,-0.58122,0.00015,31.85804]
[1778774777069,32.42,81414.33,0.0,-0.581,0.00015,31.86221]
[1778774777155,32.42,81414.33,0.0,-0.581,0.00015,31.86221]
[1778774777302,32.42,81414.33,0.0,-0.581,0.00015,31.86221]
[1778774777185,32.42,81399.82,0.0,-0.58314,0.00015,31.82034]
[1778774777847,32.42,81393.75,0.0,-0.58404,0.00015,31.80255]
[1778774778913,32.42,81393.75,0.0,-0.58404,0.00015,31.80255]
[1778774778984,32.42,81393.75,0.0,-0.58404,0.00015,31.80255]
[1778774779019,32.42,81388.17,0.0,-0.58487,0.00015,31.78601]
[1778774782009,32.42,81386.29,0.0,-0.58514,0.00015,31.7804]
[1778774782044,32.42,81386.29,0.0,-0.58514,0.00015,31.7804]
[1778774782110,32.42,81376.5,0.0,-0.58659,0.00015,31.75108]
[1778774787166,32.42,81373.82,0.0,-0.58698,0.00015,31.74306]
[1778774787976,32.43,81354.83,0.0,-0.58976,0.00015,31.68493]
[1778774788966,32.43,81351.3,0.0,-0.59028,0.00015,31.67397]
[1778774791153,32.43,81351.3,0.0,-0.59028,0.00015,31.67397]
[1778774792323,32.43,81343.4,0.0,-0.59144,0.00015,31.6461]
[1778774793333,32.43,81341.35,0.0,-0.59174,0.00015,31.63965]
[1778774794347,32.43,81347.69,0.0,-0.59081,0.00015,31.65968]
[1778774796329,32.43,81353.85,0.0,-0.5899,0.00015,31.679]
[1778774801336,32.43,81350.44,0.0,-0.5904,0.00015,31.66845]
[1778774806368,32.44,81347.59,0.0,-0.59081,0.00015,31.65972]
[1778774811368,32.44,81347.96,0.0,-0.59074,0.00015,31.66103]
[1778774815285,32.44,81342.19,0.0,-0.59159,0.00015,31.64293]
[1778774820358,32.44,81347.01,0.0,-0.59088,0.00015,31.65819]
[1778774824357,32.44,81354.73,0.0,-0.58973,0.00015,31.68245]
[1778774828347,32.45,81356.97,0.0,-0.5894,0.00015,31.68942]
[1778774829376,32.45,81364.29,0.0,-0.58832,0.00015,31.71199]
[1778774833350,32.44,81370.88,0.0,-0.58736,0.00015,31.73209]
[1778774835760,32.44,81369.1,0.0,-0.58762,0.00015,31.72666]
[1778774835819,32.44,81369.1,0.0,-0.58762,0.00015,31.72666]
[1778774836852,32.44,81369.1,0.0,-0.58762,0.00015,31.72665]
[1778774837250,32.44,81369.1,0.0,-0.58762,0.00015,31.72665]
[1778774837295,32.44,81369.1,0.0,-0.58762,0.00015,31.72665]
[1778774837392,32.44,81381.53,0.0,-0.58579,0.00015,31.76418]
[1778774838118,32.44,81381.53,0.0,-0.58579,0.00015,31.76416]
[1778774838645,32.44,81381.53,0.0,-0.58579,0.00015,31.76416]
[1778774838676,32.44,81381.53,0.0,-0.58579,0.00015,31.76416]
[1778774839124,32.44,81386.57,0.0,-0.58505,0.00015,31.77917]
[1778774840368,32.44,81398.02,0.0,-0.58336,0.00015,31.8129]
[1778774842146,32.44,81408.95,0.0,-0.58175,0.00015,31.84455]
[1778774843152,32.44,81415.06,0.0,-0.58085,0.00015,31.862]
[1778774844159,32.44,81424.88,0.0,-0.5794,0.00015,31.88976]
[1778774847967,32.44,81426.52,0.0,-0.57916,0.00015,31.89431]
[1778774847984,32.44,81426.52,0.0,-0.57916,0.00015,31.89431]
[1778774848068,32.44,81424.95,0.0,-0.57939,0.00015,31.8899]
[1778774850200,32.44,81418.22,0.0,-0.58039,0.00015,31.87086]
[1778774855238,32.44,81421.53,0.0,-0.57991,0.00015,31.87712]
[1778774860271,32.44,81417.31,0.0,-0.58053,0.00015,31.8652]
[1778774861851,32.44,81416.76,0.0,-0.58061,0.00015,31.86366]
[1778774863292,32.44,81425.27,0.0,-0.57935,0.00015,31.88771]
[1778774865905,32.44,81426.21,0.0,-0.57921,0.00015,31.89036]
[1778774866314,32.44,81425.64,0.0,-0.57929,0.00015,31.88877]
[1778774871349,32.44,81424.44,0.0,-0.57947,0.00015,31.88545]
[1778774876384,32.45,81424.79,0.0,-0.57941,0.00015,31.88654]
[1778774881418,32.45,81425.36,0.0,-0.57931,0.00015,31.88833]
[1778774884441,32.45,81414.73,0.0,-0.58088,0.00015,31.85843]
[1778774889478,32.45,81416.59,0.0,-0.5806,0.00015,31.8638]
[1778774891144,32.45,81416.59,0.0,-0.5806,0.00015,31.8638]
[1778774891188,32.45,81413.48,0.0,-0.58106,0.00015,31.85493]
[1778774893455,32.45,81398.95,0.0,-0.5832,0.00015,31.81299]
[1778774898377,32.45,81401.91,0.0,-0.58277,0.00015,31.82159]
[1778774898465,32.45,81407.74,0.0,-0.5819,0.00015,31.83846]
[1778774900555,32.45,81413.7,0.0,-0.58102,0.00015,31.85557]
[1778774901690,32.45,81413.7,0.0,-0.58102,0.00015,31.85557]
[1778774901789,32.45,81409.1,0.0,-0.5817,0.00015,31.84237]
[1778774903575,32.45,81398.72,0.0,-0.58324,0.00015,31.8123]
[1778774907463,32.45,81396.32,0.0,-0.58359,0.00015,31.80525]
[1778774907697,32.45,81397.96,0.0,-0.58335,0.00015,31.81002]
[1778774907763,32.45,81404.62,0.0,-0.58237,0.00015,31.82938]
[1778774909618,32.45,81404.71,0.0,-0.58236,0.00015,31.82963]
[1778774910625,32.45,81414.23,0.0,-0.58095,0.00015,31.85697]
[1778774911716,32.45,81422.41,0.0,-0.57975,0.00015,31.87705]
[1778774912685,32.45,81422.41,0.0,-0.57975,0.00015,31.87705]
[1778774912745,32.45,81421.64,0.0,-0.57986,0.00015,31.8749]
[1778774918916,32.46,81423.0,0.0,-0.57965,0.00015,31.87885]
[1778774924725,32.46,81420.07,0.0,-0.58008,0.00015,31.87072]
[1778774925882,32.46,81420.07,0.0,-0.58008,0.00015,31.87072]
[1778774925959,32.46,81420.07,0.0,-0.58008,0.00015,31.87072]
[1778774926055,32.46,81410.16,0.0,-0.58154,0.00015,31.8425]
[1778774927748,32.46,81407.36,0.0,-0.58195,0.00015,31.83446]
[1778774933053,32.46,81407.77,0.0,-0.58189,0.00015,31.83566]
[1778774937817,32.46,81416.13,0.0,-0.58066,0.00015,31.85955]
[1778774942323,32.46,81423.63,0.0,-0.57955,0.00015,31.88073]
[1778774945021,32.46,81426.36,0.0,-0.57915,0.00015,31.88837]
[1778774945065,32.46,81428.64,0.0,-0.57881,0.00015,31.89472]
[1778774950910,32.46,81425.16,0.0,-0.57933,0.00015,31.88489]
[1778774955944,32.45,81422.01,0.0,-0.57981,0.00015,31.87591]
[1778774960981,32.45,81419.78,0.0,-0.58014,0.00015,31.86951]
[1778774966016,32.45,81420.59,0.0,-0.58003,0.00015,31.87167]
[1778774968997,32.45,81423.65,0.0,-0.57958,0.00015,31.88027]
[1778774969037,32.45,81423.65,0.0,-0.57958,0.00015,31.88027]
[1778774970226,32.45,81423.36,0.0,-0.57963,0.00015,31.8794]
[1778774976088,32.44,81426.25,0.0,-0.57922,0.00015,31.88423]
[1778774980116,32.44,81431.85,0.0,-0.57839,0.00015,31.89976]
[1778774982336,32.44,81430.18,0.0,-0.57864,0.00015,31.89509]
[1778774982417,32.44,81430.18,0.0,-0.57864,0.00015,31.89509]
[1778774984839,32.44,81431.05,0.0,-0.57852,0.00015,31.89745]
[1778774984847,32.44,81431.05,0.0,-0.57852,0.00015,31.89745]
[1778774984866,32.44,81431.05,0.0,-0.57852,0.00015,31.89745]
[1778774985158,32.44,81423.2,0.0,-0.57968,0.00015,31.87548]
[1778774986159,32.44,81417.52,0.0,-0.58052,0.00015,31.85942]
[1778774989442,32.44,81414.63,0.0,-0.58095,0.00015,31.85119]
[1778774989570,32.44,81414.63,0.0,-0.58095,0.00015,31.85119]
[1778774991028,32.44,81414.35,0.0,-0.58099,0.00015,31.85039]
[1778774991948,32.44,81416.18,0.0,-0.58072,0.00015,31.8556]
[1778774991991,32.44,81416.18,0.0,-0.58072,0.00015,31.8556]
[1778774992153,32.44,81416.18,0.0,-0.58072,0.00015,31.8556]
[1778774992186,32.44,81416.18,0.0,-0.58072,0.00015,31.8556]
[1778774992347,32.44,81416.18,0.0,-0.58072,0.00015,31.8556]
[1778774992396,32.44,81435.58,0.0,-0.57785,0.00015,31.90997]
[1778774993209,32.44,81435.58,0.0,-0.57785,0.00015,31.90994]
[1778774993713,32.44,81435.58,0.0,-0.57785,0.00015,31.90994]
[1778774993743,32.44,81435.58,0.0,-0.57785,0.00015,31.90994]
[1778774994216,32.44,81441.54,0.0,-0.57697,0.00015,31.92628]
[1778774999254,32.43,81442.68,0.0,-0.57681,0.00015,31.92926]
[1778775004287,32.43,81445.73,0.0,-0.57637,0.00015,31.93739]
[1778775009322,32.43,81448.75,0.0,-0.57594,0.00015,31.94536]
[1778775014418,32.42,81446.7,0.0,-0.57625,0.00015,31.93963]
[1778775020397,32.41,81446.05,0.0,-0.57637,0.00015,31.93752]
[1778775024426,32.41,81452.9,0.0,-0.57537,0.00015,31.95586]
[1778775029460,32.37,81455.85,0.0,-0.57504,0.00015,31.96215]
[1778775034495,32.31,81455.83,0.0,-0.57521,0.00015,31.95643]
[1778775039533,32.27,81457.14,0.0,-0.57511,0.00015,31.95843]
[1778775044566,32.27,81460.0,0.0,-0.5747,0.00015,31.96588]
[1778775047686,32.26,81459.38,0.0,-0.5748,0.00015,31.96406]
[1778775047745,32.26,81459.38,0.0,-0.5748,0.00015,31.96406]
[1778775048592,32.26,81460.66,0.0,-0.57462,0.00015,31.96744]
[1778775053670,32.23,81466.76,0.0,-0.57379,0.00015,31.98248]
[1778775053942,32.23,81466.76,0.0,-0.57379,0.00015,31.98248]
[1778775054159,32.23,81466.76,0.0,-0.57379,0.00015,31.98248]
[1778775054240,32.23,81466.76,0.0,-0.57379,0.00015,31.98248]
[1778775054251,32.23,81466.76,0.0,-0.57379,0.00015,31.98248]
[1778775054640,32.23,81478.06,0.0,-0.57211,0.00015,32.01215]
[1778775055649,32.23,81486.68,0.0,-0.57081,0.00015,32.03459]
[1778775059676,32.24,81480.6,0.0,-0.57171,0.00015,32.01896]
[1778775061595,32.23,81480.54,0.0,-0.57173,0.00015,32.01877]
[1778775061665,32.23,81480.54,0.0,-0.57173,0.00015,32.01877]
[1778775061694,32.23,81482.11,0.0,-0.57149,0.00015,32.0228]
[1778775062705,32.24,81490.91,0.0,-0.57018,0.00015,32.04545]
[1778775064716,32.24,81502.01,0.0,-0.56852,0.00015,32.07346]
[1778775065629,32.24,81502.01,0.0,-0.56852,0.00015,32.07346]
[1778775065651,32.24,81502.01,0.0,-0.56852,0.00015,32.07346]
[1778775065659,32.24,81502.01,0.0,-0.56852,0.00015,32.07346]
[1778775065724,32.24,81499.56,0.0,-0.56888,0.00015,32.06732]
[1778775065890,32.24,81499.56,0.0,-0.56888,0.00015,32.06732]
[1778775067562,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067583,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067590,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067618,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067677,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067706,32.24,81496.81,0.0,-0.56929,0.00015,32.06054]
[1778775067742,32.24,81492.31,0.0,-0.56996,0.00015,32.04915]
[1778775068409,32.24,81492.31,0.0,-0.56996,0.00015,32.04915]
[1778775068461,32.24,81492.31,0.0,-0.56996,0.00015,32.04915]
[1778775068748,32.24,81491.93,0.0,-0.57002,0.00015,32.04815]
[1778775068770,32.24,81491.93,0.0,-0.57002,0.00015,32.04815]
[1778775068795,32.24,81491.93,0.0,-0.57002,0.00015,32.04815]
[1778775068847,32.24,81491.93,0.0,-0.57002,0.00015,32.04815]
[1778775068891,32.24,81491.93,0.0,-0.57002,0.00015,32.04815]
[1778775068894,32.24,81477.36,0.0,-0.57219,0.00015,32.01064]
[1778775069801,32.24,81476.79,0.0,-0.57227,0.00015,32.00918]
[1778775071604,32.24,81476.79,0.0,-0.57227,0.00015,32.00918]
[1778775071630,32.24,81476.79,0.0,-0.57227,0.00015,32.00918]
[1778775071669,32.24,81469.57,0.0,-0.57335,0.00015,31.99019]
[1778775072869,32.24,81469.57,0.0,-0.57335,0.00015,31.99019]
[1778775072914,32.24,81469.57,0.0,-0.57335,0.00015,31.99019]
[1778775072948,32.23,81470.23,0.0,-0.57329,0.00015,31.99143]
[1778775074177,32.23,81470.23,0.0,-0.57329,0.00015,31.99143]
[1778775074237,32.23,81470.23,0.0,-0.57329,0.00015,31.99143]
[1778775074308,32.22,81467.7,0.0,-0.57368,0.00015,31.98447]
[1778775076251,32.22,81464.19,0.0,-0.57421,0.00015,31.97511]
[1778775076255,32.22,81464.19,0.0,-0.57421,0.00015,31.97511]
[1778775076501,32.22,81464.19,0.0,-0.57421,0.00015,31.97511]
[1778775076598,32.22,81457.27,0.0,-0.57524,0.00015,31.95649]
[1778775078641,32.23,81441.29,0.0,-0.57758,0.00015,31.9135]
[1778775079824,32.24,81435.5,0.0,-0.57844,0.00015,31.89746]
[1778775081611,32.24,81435.5,0.0,-0.57844,0.00015,31.89746]
[1778775081626,32.24,81439.32,0.0,-0.57786,0.00015,31.90821]
[1778775083855,32.24,81449.99,0.0,-0.57627,0.00015,31.9376]
[1778775084860,32.24,81453.66,0.0,-0.57572,0.00015,31.94759]
[1778775089896,32.24,81452.09,0.0,-0.57596,0.00015,31.94329]
[1778775092210,32.24,81452.75,0.0,-0.57586,0.00015,31.94508]
[1778775092281,32.24,81452.75,0.0,-0.57586,0.00015,31.94508]
[1778775092310,32.24,81460.06,0.0,-0.57478,0.00015,31.96165]
[1778775094930,32.24,81464.47,0.0,-0.57413,0.00015,31.97342]
[1778775098926,32.24,81460.73,0.0,-0.57469,0.00015,31.96337]
[1778775099041,32.23,81468.92,0.0,-0.57347,0.00015,31.98518]
[1778775100972,32.23,81476.82,0.0,-0.57229,0.00015,32.00591]
[1778775102987,32.23,81479.86,0.0,-0.57184,0.00015,32.01377]
[1778775105000,32.23,81479.04,0.0,-0.57196,0.00015,32.0116]
[1778775105107,32.23,81474.7,0.0,-0.57261,0.00015,32.00024]
[1778775110036,32.23,81483.98,0.0,-0.57124,0.00015,32.02423]
[1778775111043,32.23,81483.98,0.0,-0.57124,0.00015,32.02419]
[1778775116650,32.24,81487.67,0.0,-0.57065,0.00015,32.03424]
[1778775121132,32.26,81485.14,0.0,-0.57098,0.00015,32.0284]
[1778775121223,32.26,81485.14,0.0,-0.57098,0.00015,32.0284]
[1778775121498,32.26,81485.14,0.0,-0.57098,0.00015,32.0284]
[1778775121574,32.27,81498.16,0.0,-0.56901,0.00015,32.06193]
[1778775123245,32.27,81498.16,0.0,-0.56901,0.00015,32.06193]
[1778775123259,32.27,81498.16,0.0,-0.56901,0.00015,32.06193]
[1778775123305,32.27,81512.69,0.0,-0.56684,0.00015,32.09793]
[1778775125413,32.27,81532.74,0.0,-0.56385,0.00015,32.14607]
[1778775125952,32.27,81532.74,0.0,-0.56385,0.00015,32.14607]
[1778775126013,32.27,81532.74,0.0,-0.56385,0.00015,32.14607]
[1778775126081,32.27,81532.74,0.0,-0.56385,0.00015,32.14607]
[1778775126103,32.27,81532.74,0.0,-0.56385,0.00015,32.14607]
[1778775126201,32.27,81540.74,0.0,-0.56265,0.00015,32.16477]
[1778775128180,32.27,81540.74,0.0,-0.56265,0.00015,32.1647]
[1778775133221,32.27,81542.35,0.0,-0.56242,0.00015,32.16833]
[1778775133937,32.27,81542.35,0.0,-0.56242,0.00015,32.16833]
[1778775135233,32.26,81525.94,0.0,-0.5649,0.00015,32.12946]
[1778775136579,32.26,81525.94,0.0,-0.5649,0.00015,32.12946]
[1778775136629,32.26,81517.49,0.0,-0.56616,0.00015,32.10912]
[1778775140013,32.27,81516.23,0.0,-0.56632,0.00015,32.10643]
[1778775140829,32.27,81516.23,0.0,-0.56632,0.00015,32.10643]
[1778775140892,32.27,81511.2,0.0,-0.56707,0.00015,32.09415]
[1778775140970,32.27,81511.2,0.0,-0.56707,0.00015,32.09415]
[1778775141078,32.27,81511.2,0.0,-0.56707,0.00015,32.09415]
[1778775141109,32.27,81511.2,0.0,-0.56707,0.00015,32.09415]
[1778775141293,32.27,81502.29,0.0,-0.5684,0.00015,32.07219]
[1778775143300,32.28,81487.43,0.0,-0.57059,0.00015,32.03498]
[1778775144282,32.28,81487.43,0.0,-0.57059,0.00015,32.03498]
[1778775144354,32.28,81474.7,0.0,-0.57249,0.00015,32.00209]
[1778775145287,32.28,81474.7,0.0,-0.57249,0.00015,32.00209]
[1778775145446,32.28,81474.7,0.0,-0.57249,0.00015,32.00209]
[1778775145478,32.28,81460.44,0.0,-0.57461,0.00015,31.96442]
[1778775146337,32.29,81460.44,0.0,-0.57459,0.00015,31.96469]
[1778775147429,32.29,81453.26,0.0,-0.57566,0.00015,31.94538]
[1778775148385,32.29,81453.26,0.0,-0.57566,0.00015,31.94538]
[1778775148399,32.29,81453.26,0.0,-0.57566,0.00015,31.94538]
[1778775148455,32.29,81451.2,0.0,-0.57597,0.00015,31.93981]
[1778775151372,32.3,81443.01,0.0,-0.57715,0.00015,31.91496]
[1778775155400,32.31,81449.74,0.0,-0.57614,0.00015,31.93347]
[1778775157415,32.32,81443.77,0.0,-0.57699,0.00015,31.91783]
[1778775158202,32.32,81443.77,0.0,-0.57699,0.00015,31.91783]
[1778775158228,32.32,81443.77,0.0,-0.57699,0.00015,31.91783]
[1778775158422,32.32,81439.26,0.0,-0.57765,0.00015,31.90546]
[1778775163457,32.33,81438.31,0.0,-0.57778,0.00015,31.90303]
[1778775164466,32.33,81443.87,0.0,-0.57696,0.00015,31.91836]
[1778775165471,32.33,81451.73,0.0,-0.57579,0.00015,31.9398]
[1778775167727,32.33,81452.57,0.0,-0.57566,0.00015,31.94208]
[1778775167840,32.33,81452.57,0.0,-0.57566,0.00015,31.94208]
[1778775167817,32.33,81456.22,0.0,-0.57512,0.00015,31.95193]
[1778775167915,32.33,81456.22,0.0,-0.57512,0.00015,31.95193]
[1778775168464,32.33,81456.22,0.0,-0.57512,0.00015,31.95193]
[1778775168660,32.33,81456.22,0.0,-0.57512,0.00015,31.95193]
[1778775168761,32.33,81466.08,0.0,-0.57365,0.00015,31.97823]
[1778775169500,32.33,81466.08,0.0,-0.57365,0.00015,31.97826]
[1778775170506,32.33,81472.56,0.0,-0.57268,0.00015,31.99532]
[1778775171513,32.33,81480.51,0.0,-0.5715,0.00015,32.01601]
[1778775174035,32.33,81484.11,0.0,-0.57096,0.00015,32.02531]
[1778775177628,32.33,81483.37,0.0,-0.57107,0.00015,32.02349]
[1778775177692,32.33,81484.54,0.0,-0.57089,0.00015,32.02651]
[1778775181184,32.34,81486.08,0.0,-0.57066,0.00015,32.03051]
[1778775181233,32.34,81486.08,0.0,-0.57066,0.00015,32.03051]
[1778775181584,32.34,81480.64,0.0,-0.57147,0.00015,32.01655]
[1778775182596,32.34,81477.09,0.0,-0.57199,0.00015,32.00744]
[1778775187626,32.34,81474.27,0.0,-0.5724,0.00015,32.00028]
[1778775192345,32.34,81470.28,0.0,-0.57298,0.00015,31.98996]
[1778775193251,32.35,81469.64,0.0,-0.57308,0.00015,31.9883]
[1778775193456,32.35,81469.64,0.0,-0.57308,0.00015,31.9883]
[1778775193668,32.35,81478.64,0.0,-0.57174,0.00015,32.01178]
[1778775194675,32.35,81490.26,0.0,-0.57001,0.00015,32.04155]
[1778775199711,32.35,81489.85,0.0,-0.57006,0.00015,32.04056]
[1778775200155,32.35,81489.85,0.0,-0.57006,0.00015,32.04056]
[1778775200717,32.35,81488.18,0.0,-0.57031,0.00015,32.03632]
[1778775205752,32.35,81484.14,0.0,-0.57091,0.00015,32.0261]
[1778775210793,32.35,81481.09,0.0,-0.57135,0.00015,32.01843]
[1778775215823,32.36,81475.75,0.0,-0.57214,0.00015,32.00161]
[1778775220861,32.36,81474.4,0.0,-0.57233,0.00015,31.99823]
[1778775222747,32.36,81473.88,0.0,-0.57241,0.00015,31.9969]
[1778775222825,32.36,81473.88,0.0,-0.57241,0.00015,31.9969]
[1778775222920,32.36,81473.88,0.0,-0.57241,0.00015,31.9969]
[1778775222916,32.36,81487.81,0.0,-0.57034,0.00015,32.03279]
[1778775223885,32.36,81487.81,0.0,-0.57034,0.00015,32.03279]
[1778775224888,32.36,81496.13,0.0,-0.5691,0.00015,32.05381]
[1778775229926,32.36,81497.09,0.0,-0.56895,0.00015,32.05628]
[1778775234960,32.37,81496.37,0.0,-0.56905,0.00015,32.05454]
[1778775235849,32.37,81496.37,0.0,-0.56905,0.00015,32.05454]
[1778775240570,32.37,81490.82,0.0,-0.56988,0.00015,32.04058]
[1778775240647,32.37,81490.82,0.0,-0.56988,0.00015,32.04058]
[1778775240673,32.37,81484.25,0.0,-0.57085,0.00015,32.02391]
[1778775243638,32.37,81479.43,0.0,-0.57157,0.00015,32.01157]
[1778775243642,32.37,81475.23,0.0,-0.57219,0.00015,32.00075]
[1778775247809,32.37,81471.41,0.0,-0.57275,0.00015,31.99085]
[1778775247830,32.37,81462.96,0.0,-0.574,0.00015,31.96864]
[1778775249006,32.37,81462.96,0.0,-0.574,0.00015,31.96864]
[1778775249042,32.37,81462.96,0.0,-0.574,0.00015,31.96864]
[1778775249897,32.37,81453.51,0.0,-0.5754,0.00015,31.9434]
[1778775251881,32.37,81453.51,0.0,-0.5754,0.00015,31.9434]
[1778775251939,32.37,81453.51,0.0,-0.5754,0.00015,31.9434]
[1778775251969,32.38,81453.24,0.0,-0.57544,0.00015,31.94274]
[1778775252053,32.38,81453.24,0.0,-0.57544,0.00015,31.94274]
[1778775253097,32.38,81463.23,0.0,-0.57396,0.00015,31.96944]
[1778775254235,32.38,81463.23,0.0,-0.57396,0.00015,31.96944]
[1778775254762,32.38,81483.46,0.0,-0.57095,0.00015,32.02221]
[1778775256115,32.38,81477.06,0.0,-0.5719,0.00015,32.00577]
[1778775259303,32.38,81479.58,0.0,-0.57152,0.00015,32.01234]
[1778775259968,32.38,81486.07,0.0,-0.57055,0.00015,32.029]
[1778775263165,32.38,81478.66,0.0,-0.57165,0.00015,32.01007]
[1778775264171,32.38,81476.54,0.0,-0.57196,0.00015,32.00461]
[1778775265183,32.38,81483.69,0.0,-0.5709,0.00015,32.02304]
[1778775266254,32.38,81483.69,0.0,-0.5709,0.00015,32.02304]
[1778775266314,32.38,81496.46,0.0,-0.569,0.00015,32.05538]
[1778775268200,32.38,81502.34,0.0,-0.56812,0.00015,32.07001]
[1778775271075,32.38,81498.87,0.0,-0.56864,0.00015,32.06142]
[1778775271132,32.38,81498.87,0.0,-0.56864,0.00015,32.06142]
[1778775276258,32.39,81507.7,0.0,-0.56732,0.00015,32.08019]
[1778775279110,32.39,81507.87,0.0,-0.56729,0.00015,32.08065]
[1778775279184,32.39,81507.87,0.0,-0.56729,0.00015,32.08065]
[1778775279221,32.39,81507.87,0.0,-0.56729,0.00015,32.08065]
[1778775279793,32.39,81529.42,0.0,-0.56408,0.00015,32.13246]
[1778775280083,32.39,81529.42,0.0,-0.56408,0.00015,32.13246]
[1778775280177,32.39,81529.42,0.0,-0.56408,0.00015,32.13246]
[1778775280407,32.39,81529.42,0.0,-0.56408,0.00015,32.13246]
[1778775280428,32.39,81549.08,0.0,-0.56115,0.00015,32.17793]
[1778775281299,32.39,81548.83,0.0,-0.56119,0.00015,32.17737]
[1778775282306,32.39,81550.31,0.0,-0.56097,0.00015,32.18071]
[1778775287341,32.39,81547.99,0.0,-0.56132,0.00015,32.1754]
[1778775289252,32.39,81544.94,0.0,-0.56177,0.00015,32.16844]
[1778775289301,32.39,81544.94,0.0,-0.56177,0.00015,32.16844]
[1778775289364,32.39,81537.57,0.0,-0.56287,0.00015,32.15146]
[1778775292376,32.39,81532.02,0.0,-0.5637,0.00015,32.13851]
[1778775293577,32.39,81532.02,0.0,-0.5637,0.00015,32.13851]
[1778775293659,32.39,81532.02,0.0,-0.5637,0.00015,32.13851]
[1778775293675,32.39,81533.25,0.0,-0.56352,0.00015,32.1414]
[1778775298614,32.39,81515.97,0.0,-0.56609,0.00015,32.1004]
[1778775299644,32.39,81515.97,0.0,-0.56609,0.00015,32.1004]
[1778775299740,32.4,81520.33,0.0,-0.56542,0.00015,32.11107]
[1778775301816,32.4,81528.15,0.0,-0.56426,0.00015,32.12969]
[1778775303454,32.4,81536.91,0.0,-0.56295,0.00015,32.1502]
[1778775305469,32.4,81540.19,0.0,-0.56246,0.00015,32.15776]
[1778775306791,32.39,81529.51,0.0,-0.56406,0.00015,32.13285]
[1778775309496,32.4,81525.54,0.0,-0.56465,0.00015,32.12348]
[1778775312518,32.4,81518.41,0.0,-0.5657,0.00015,32.1066]
[1778775314202,32.4,81515.96,0.0,-0.56606,0.00015,32.10072]
[1778775314235,32.4,81515.96,0.0,-0.56606,0.00015,32.10072]
[1778775316210,32.4,81514.58,0.0,-0.56627,0.00015,32.0974]
[1778775316291,32.4,81514.58,0.0,-0.56627,0.00015,32.0974]
[1778775320573,32.4,81521.35,0.0,-0.56526,0.00015,32.11371]
[1778775325331,32.4,81522.51,0.0,-0.56508,0.00015,32.11653]
[1778775326040,32.4,81516.23,0.0,-0.56601,0.00015,32.10146]
[1778775327001,32.4,81507.3,0.0,-0.56734,0.00015,32.07974]
[1778775329014,32.4,81510.44,0.0,-0.56688,0.00015,32.08743]
[1778775332973,32.4,81513.13,0.0,-0.56648,0.00015,32.09082]
[1778775333151,32.4,81513.13,0.0,-0.56648,0.00015,32.09082]
[1778775335679,32.4,81519.97,0.0,-0.56546,0.00015,32.10733]
[1778775337693,32.4,81507.6,0.0,-0.56731,0.00015,32.07734]
[1778775338291,32.4,81507.6,0.0,-0.56731,0.00015,32.07734]
[1778775338699,32.4,81501.74,0.0,-0.56818,0.00015,32.06291]
[1778775339711,32.4,81501.74,0.0,-0.56818,0.00015,32.06291]
[1778775339766,32.4,81498.07,0.0,-0.56872,0.00015,32.05379]
[1778775345748,32.41,81495.89,0.0,-0.56904,0.00015,32.04839]
[1778775350783,32.41,81498.16,0.0,-0.5687,0.00015,32.05413]
[1778775355819,32.41,81497.49,0.0,-0.5688,0.00015,32.05248]
[1778775360853,32.41,81497.97,0.0,-0.56873,0.00015,32.0537]
[1778775365898,32.41,81487.87,0.0,-0.57022,0.00015,32.02836]
[1778775366896,32.41,81477.73,0.0,-0.57173,0.00015,32.00244]
[1778775371941,32.41,81477.43,0.0,-0.57176,0.00015,32.00182]
[1778775375959,32.42,81489.25,0.0,-0.57,0.00015,32.03212]
[1778775378116,32.42,81491.9,0.0,-0.5696,0.00015,32.03886]
[1778775378117,32.42,81495.54,0.0,-0.56906,0.00015,32.04801]
[1778775384017,32.42,81494.9,0.0,-0.56915,0.00015,32.04646]
[1778775389052,32.42,81494.66,0.0,-0.56919,0.00015,32.0459]
[1778775390412,32.42,81493.94,0.0,-0.56929,0.00015,32.0441]
[1778775391072,32.42,81490.88,0.0,-0.56975,0.00015,32.03324]
[1778775392076,32.42,81482.76,0.0,-0.57096,0.00015,32.01266]
[1778775393083,32.42,81473.66,0.0,-0.57231,0.00015,31.98922]
[1778775395097,32.42,81467.28,0.0,-0.57325,0.00015,31.9726]
[1778775400136,32.43,81461.09,0.0,-0.57417,0.00015,31.95632]
[1778775400317,32.43,81461.09,0.0,-0.57417,0.00015,31.95632]
[1778775400396,32.43,81461.09,0.0,-0.57417,0.00015,31.95632]
[1778775401143,32.43,81459.35,0.0,-0.57442,0.00015,31.9517]
[1778775401294,32.43,81459.35,0.0,-0.57442,0.00015,31.9517]
[1778775402150,32.43,81455.77,0.0,-0.57495,0.00015,31.94215]
[1778775403589,32.43,81450.72,0.0,-0.5757,0.00015,31.92858]
[1778775403866,32.43,81450.72,0.0,-0.5757,0.00015,31.92858]
[1778775404174,32.43,81450.72,0.0,-0.5757,0.00015,31.92863]
[1778775405183,32.43,81444.14,0.0,-0.57667,0.00015,31.91082]
[1778775411059,32.43,81445.97,0.0,-0.57639,0.00015,31.91591]
[1778775415176,32.43,81444.41,0.0,-0.57662,0.00015,31.91171]
[1778775415235,32.43,81444.41,0.0,-0.57662,0.00015,31.91171]
[1778775415181,32.43,81442.38,0.0,-0.57692,0.00015,31.90621]
[1778775415422,32.43,81429.21,0.0,-0.57887,0.00015,31.86983]
[1778775417277,32.44,81420.09,0.0,-0.58021,0.00015,31.84431]
[1778775418285,32.44,81415.17,0.0,-0.58094,0.00015,31.83038]
[1778775421136,32.44,81410.49,0.0,-0.58162,0.00015,31.81716]
[1778775422858,32.44,81410.49,0.0,-0.58162,0.00015,31.81716]
[1778775422893,32.44,81410.49,0.0,-0.58162,0.00015,31.81716]
[1778775422971,32.44,81414.0,0.0,-0.58109,0.00015,31.82732]
[1778775424337,32.44,81408.01,0.0,-0.58198,0.00015,31.81019]
[1778775426687,32.44,81406.18,0.0,-0.58224,0.00015,31.80497]
[1778775426824,32.44,81406.18,0.0,-0.58224,0.00015,31.80497]
[1778775426884,32.45,81389.27,0.0,-0.58473,0.00015,31.75556]
[1778775427428,32.45,81389.27,0.0,-0.58473,0.00015,31.75556]
[1778775427617,32.45,81389.27,0.0,-0.58473,0.00015,31.75556]
[1778775427979,32.45,81378.72,0.0,-0.58629,0.00015,31.72414]
[1778775428365,32.45,81378.72,0.0,-0.58628,0.00015,31.72426]
[1778775429374,32.45,81372.56,0.0,-0.58718,0.00015,31.70575]
[1778775431017,32.45,81372.56,0.0,-0.58718,0.00015,31.70575]
[1778775431028,32.45,81372.56,0.0,-0.58718,0.00015,31.70575]
[1778775431061,32.45,81372.56,0.0,-0.58718,0.00015,31.70575]
[1778775431160,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431704,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431724,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431767,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431782,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431828,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431875,32.45,81371.29,0.0,-0.58736,0.00015,31.70206]
[1778775431910,32.45,81370.91,0.0,-0.58742,0.00015,31.7009]
[1778775434039,32.46,81370.91,0.0,-0.58741,0.00015,31.70098]
[1778775434069,32.46,81370.91,0.0,-0.58741,0.00015,31.70098]
[1778775434138,32.46,81388.57,0.0,-0.5848,0.00015,31.7541]
[1778775436782,32.46,81389.44,0.0,-0.58467,0.00015,31.75672]
[1778775436808,32.46,81389.44,0.0,-0.58467,0.00015,31.75672]
[1778775437238,32.46,81389.12,0.0,-0.58472,0.00015,31.75573]
[1778775439446,32.46,81383.52,0.0,-0.58555,0.00015,31.73903]
[1778775441711,32.46,81383.2,0.0,-0.5856,0.00015,31.73804]
[1778775441895,32.46,81383.2,0.0,-0.5856,0.00015,31.73804]
[1778775441993,32.46,81372.99,0.0,-0.58711,0.00015,31.7073]
[1778775443082,32.46,81372.99,0.0,-0.58711,0.00015,31.7073]
[1778775443123,32.46,81372.99,0.0,-0.58711,0.00015,31.7073]
[1778775443206,32.46,81372.54,0.0,-0.58717,0.00015,31.70591]
[1778775447507,32.46,81369.21,0.0,-0.58765,0.00015,31.69601]
[1778775447559,32.46,81369.21,0.0,-0.58765,0.00015,31.69601]
[1778775447768,32.46,81369.21,0.0,-0.58765,0.00015,31.69601]
[1778775447842,32.46,81383.42,0.0,-0.58556,0.00015,31.73889]
[1778775448859,32.46,81383.42,0.0,-0.58556,0.00015,31.73889]
[1778775448886,32.46,81383.42,0.0,-0.58556,0.00015,31.73889]
[1778775448979,32.46,81393.8,0.0,-0.58403,0.00015,31.76964]
[1778775449517,32.46,81393.8,0.0,-0.58403,0.00015,31.76962]
[1778775450524,32.46,81403.8,0.0,-0.58254,0.00015,31.79891]
[1778775451543,32.46,81414.94,0.0,-0.5809,0.00015,31.82782]
[1778775452543,32.46,81427.02,0.0,-0.57911,0.00015,31.86198]
[1778775453550,32.47,81430.72,0.0,-0.57856,0.00015,31.87234]
[1778775454924,32.47,81423.46,0.0,-0.57963,0.00015,31.8521]
[1778775457748,32.47,81415.4,0.0,-0.58082,0.00015,31.82944]
[1778775461710,32.47,81421.63,0.0,-0.57988,0.00015,31.8473]
[1778775464011,32.48,81421.63,0.0,-0.57988,0.00015,31.84735]
[1778775464061,32.48,81421.63,0.0,-0.57988,0.00015,31.84735]
[1778775464066,32.48,81428.01,0.0,-0.57893,0.00015,31.86532]
[1778775467551,32.48,81428.75,0.0,-0.57882,0.00015,31.86746]
[1778775468165,32.48,81428.75,0.0,-0.57882,0.00015,31.86746]
[1778775468287,32.48,81428.75,0.0,-0.57882,0.00015,31.86746]
[1778775468235,32.48,81411.55,0.0,-0.58136,0.00015,31.81894]
[1778775468440,32.48,81411.55,0.0,-0.58136,0.00015,31.81894]
[1778775468703,32.48,81411.55,0.0,-0.58136,0.00015,31.81894]
[1778775469237,32.48,81390.72,0.0,-0.58443,0.00015,31.75846]
[1778775470670,32.48,81387.26,0.0,-0.58494,0.00015,31.74818]
[1778775471473,32.48,81387.26,0.0,-0.58494,0.00015,31.74818]
[1778775471521,32.48,81387.26,0.0,-0.58494,0.00015,31.74818]
[1778775471678,32.48,81396.0,0.0,-0.58365,0.00015,31.77394]
[1778775472684,32.48,81405.16,0.0,-0.58229,0.00015,31.80065]
[1778775478264,32.49,81405.65,0.0,-0.5822,0.00015,31.80237]
[1778775478270,32.49,81403.24,0.0,-0.58256,0.00015,31.79547]
[1778775478309,32.49,81403.24,0.0,-0.58256,0.00015,31.79547]
[1778775481746,32.49,81409.52,0.0,-0.58161,0.00015,31.81384]
[1778775485402,32.5,81412.09,0.0,-0.58122,0.00015,31.82136]
[1778775485892,32.5,81426.17,0.0,-0.57914,0.00015,31.86118]
[1778775486789,32.5,81426.17,0.0,-0.57914,0.00015,31.86122]
[1778775488154,32.5,81426.17,0.0,-0.57914,0.00015,31.86122]
[1778775488255,32.5,81431.99,0.0,-0.57828,0.00015,31.87744]
[1778775493839,32.51,81425.19,0.0,-0.57927,0.00015,31.85878]
[1778775498874,32.51,81432.47,0.0,-0.57818,0.00015,31.87922]
[1778775502030,32.51,81435.25,0.0,-0.57776,0.00015,31.88696]
[1778775507298,32.52,81437.24,0.0,-0.57746,0.00015,31.89259]
[1778775510112,32.52,81437.9,0.0,-0.57736,0.00015,31.89449]
[1778775515333,32.52,81434.0,0.0,-0.57793,0.00015,31.88084]
[1778775517509,32.53,81435.71,0.0,-0.57767,0.00015,31.88567]
[1778775519014,32.53,81444.03,0.0,-0.57643,0.00015,31.90846]
[1778775520682,32.53,81446.14,0.0,-0.57612,0.00015,31.91419]
[1778775520748,32.53,81446.14,0.0,-0.57612,0.00015,31.91419]
[1778775521248,32.53,81445.95,0.0,-0.57615,0.00015,31.9137]
[1778775527071,32.53,81446.38,0.0,-0.57608,0.00015,31.91499]
[1778775531098,32.53,81440.57,0.0,-0.57693,0.00015,31.89932]
[1778775535127,32.54,81448.53,0.0,-0.57575,0.00015,31.92097]
[1778775540163,32.54,81447.94,0.0,-0.57583,0.00015,31.91948]
[1778775543182,32.54,81440.41,0.0,-0.57693,0.00015,31.89916]
[1778775548217,32.54,81444.3,0.0,-0.57635,0.00015,31.90989]
[1778775553252,32.55,81447.08,0.0,-0.57593,0.00015,31.91753]
[1778775558315,32.55,81452.16,0.0,-0.57517,0.00015,31.93126]
[1778775560043,32.55,81451.26,0.0,-0.57531,0.00015,31.92886]
[1778775560313,32.55,81451.26,0.0,-0.57531,0.00015,31.92886]
[1778775560441,32.55,81427.6,0.0,-0.5788,0.00015,31.86432]
[1778775562149,32.55,81424.4,0.0,-0.57927,0.00015,31.85546]
[1778775566289,32.55,81433.96,0.0,-0.57785,0.00015,31.88209]
[1778775572219,32.56,81430.57,0.0,-0.57834,0.00015,31.86976]
[1778775575488,32.56,81430.67,0.0,-0.57833,0.00015,31.87007]
[1778775575643,32.56,81430.67,0.0,-0.57833,0.00015,31.87007]
[1778775575967,32.56,81425.78,0.0,-0.57904,0.00015,31.85656]
[1778775577524,32.56,81410.64,0.0,-0.58127,0.00015,31.81393]
[1778775578531,32.56,81407.56,0.0,-0.58172,0.00015,31.80516]
[1778775581015,32.56,81408.25,0.0,-0.58162,0.00015,31.80718]
[1778775581060,32.56,81408.25,0.0,-0.58162,0.00015,31.80718]
[1778775581266,32.56,81406.91,0.0,-0.58182,0.00015,31.80338]
[1778775582243,32.57,81397.81,0.0,-0.58315,0.00015,31.77714]
[1778775583568,32.56,81398.41,0.0,-0.58307,0.00015,31.77886]
[1778775585403,32.56,81398.41,0.0,-0.58307,0.00015,31.77886]
[1778775585490,32.56,81402.19,0.0,-0.58251,0.00015,31.78977]
[1778775585582,32.56,81401.48,0.0,-0.58262,0.00015,31.78769]
[1778775586589,32.56,81414.95,0.0,-0.58064,0.00015,31.82623]
[1778775588208,32.56,81414.95,0.0,-0.58064,0.00015,31.82623]
[1778775588243,32.56,81418.8,0.0,-0.58007,0.00015,31.83712]
[1778775590616,32.56,81412.31,0.0,-0.58102,0.00015,31.81877]
[1778775595651,32.56,81416.32,0.0,-0.58043,0.00015,31.83018]
[1778775599684,32.57,81423.6,0.0,-0.57935,0.00015,31.85077]
[1778775600655,32.57,81423.6,0.0,-0.57935,0.00015,31.85077]
[1778775600812,32.57,81427.82,0.0,-0.57873,0.00015,31.86253]
[1778775603028,32.57,81427.82,0.0,-0.57873,0.00015,31.86255]
[1778775603194,32.57,81427.82,0.0,-0.57873,0.00015,31.86255]
[1778775603252,32.57,81430.72,0.0,-0.5783,0.00015,31.87059]
[1778775604719,32.57,81417.66,0.0,-0.58022,0.00015,31.83418]
[1778775606198,32.57,81417.66,0.0,-0.58022,0.00015,31.83418]
[1778775606264,32.57,81417.66,0.0,-0.58022,0.00015,31.83418]
[1778775606280,32.57,81417.66,0.0,-0.58022,0.00015,31.83418]
[1778775606328,32.57,81417.66,0.0,-0.58022,0.00015,31.83418]
[1778775606432,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606488,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606495,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606499,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606542,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606548,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606554,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606559,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606861,32.57,81427.77,0.0,-0.57873,0.00015,31.86249]
[1778775606954,32.57,81434.28,0.0,-0.57777,0.00015,31.8805]
[1778775607494,32.57,81434.28,0.0,-0.57777,0.00015,31.8805]
[1778775607531,32.57,81434.28,0.0,-0.57777,0.00015,31.8805]
[1778775607541,32.57,81434.28,0.0,-0.57777,0.00015,31.8805]
[1778775607588,32.57,81434.28,0.0,-0.57777,0.00015,31.8805]
[1778775607761,32.57,81434.28,0.0,-0.57776,0.00015,31.88054]
[1778775609760,32.57,81437.06,0.0,-0.57735,0.00015,31.88824]
[1778775612950,32.58,81437.46,0.0,-0.57728,0.00015,31.88943]
[1778775612964,32.58,81437.46,0.0,-0.57728,0.00015,31.88943]
[1778775612972,32.58,81437.41,0.0,-0.57729,0.00015,31.88934]
[1778775613678,32.58,81437.41,0.0,-0.57729,0.00015,31.88934]
[1778775613805,32.58,81437.41,0.0,-0.57729,0.00015,31.88934]
[1778775613881,32.58,81445.66,0.0,-0.57607,0.00015,31.9118]
[1778775615063,32.58,81445.66,0.0,-0.57607,0.00015,31.9118]
[1778775615087,32.58,81445.66,0.0,-0.57607,0.00015,31.9118]
[1778775615310,32.58,81445.96,0.0,-0.57602,0.00015,31.91263]
[1778775615803,32.58,81445.96,0.0,-0.57602,0.00015,31.91265]
[1778775616809,32.58,81457.02,0.0,-0.57439,0.00015,31.94222]
[1778775617817,32.58,81458.0,0.0,-0.57424,0.00015,31.94482]
[1778775619831,32.58,81452.45,0.0,-0.57506,0.00015,31.93006]
[1778775625052,32.58,81454.32,0.0,-0.57479,0.00015,31.93505]
[1778775625116,32.58,81454.32,0.0,-0.57479,0.00015,31.93505]
[1778775625160,32.58,81454.32,0.0,-0.57479,0.00015,31.93505]
[1778775625246,32.58,81454.32,0.0,-0.57479,0.00015,31.93505]
[1778775625308,32.58,81436.1,0.0,-0.57748,0.00015,31.88585]
[1778775626884,32.58,81437.13,0.0,-0.57732,0.00015,31.88869]
[1778775629729,32.58,81435.02,0.0,-0.57763,0.00015,31.88302]
[1778775629901,32.58,81435.49,0.0,-0.57755,0.00015,31.88437]
[1778775634936,32.59,81434.75,0.0,-0.57766,0.00015,31.87941]
[1778775637724,32.59,81435.07,0.0,-0.5776,0.00015,31.88036]
[1778775642780,32.59,81433.51,0.0,-0.57783,0.00015,31.87616]
[1778775647802,32.59,81434.72,0.0,-0.57764,0.00015,31.87959]
[1778775652828,32.6,81435.18,0.0,-0.57757,0.00015,31.8809]
[1778775654422,32.6,81419.81,0.0,-0.57984,0.00015,31.83826]
[1778775654906,32.6,81419.81,0.0,-0.57984,0.00015,31.83826]
[1778775654982,32.6,81419.81,0.0,-0.57984,0.00015,31.83826]
[1778775655080,32.6,81419.81,0.0,-0.57984,0.00015,31.83827]
[1778775656085,32.6,81411.27,0.0,-0.58109,0.00015,31.81422]
[1778775658099,32.6,81417.2,0.0,-0.58021,0.00015,31.83105]
[1778775660115,32.6,81410.25,0.0,-0.58123,0.00015,31.81144]
[1778775661496,32.6,81410.25,0.0,-0.58123,0.00015,31.81144]
[1778775661522,32.6,81407.93,0.0,-0.58157,0.00015,31.80483]
[1778775662129,32.6,81408.43,0.0,-0.5815,0.00015,31.80626]
[1778775667164,32.6,81406.78,0.0,-0.58174,0.00015,31.80157]
[1778775667964,32.6,81406.78,0.0,-0.58174,0.00015,31.80157]
[1778775668000,32.6,81406.78,0.0,-0.58174,0.00015,31.80157]
[1778775668171,32.6,81406.99,0.0,-0.58171,0.00015,31.80218]
[1778775673219,32.6,81406.61,0.0,-0.58176,0.00015,31.80111]
[1778775673263,32.6,81406.61,0.0,-0.58176,0.00015,31.80111]
[1778775673394,32.6,81406.61,0.0,-0.58176,0.00015,31.80111]
[1778775673439,32.6,81410.31,0.0,-0.58122,0.00015,31.81168]
[1778775675340,32.6,81410.31,0.0,-0.58122,0.00015,31.81168]
[1778775675435,32.6,81422.04,0.0,-0.57949,0.00015,31.84478]
[1778775677239,32.6,81422.37,0.0,-0.57945,0.00015,31.84566]
[1778775682278,32.6,81419.98,0.0,-0.5798,0.00015,31.83886]
[1778775684288,32.6,81426.11,0.0,-0.5789,0.00015,31.85594]
[1778775685559,32.6,81422.28,0.0,-0.57947,0.00015,31.84529]
[1778775685811,32.6,81422.28,0.0,-0.57947,0.00015,31.84529]
[1778775686302,32.6,81437.19,0.0,-0.57727,0.00015,31.88654]
[1778775687314,32.6,81443.43,0.0,-0.57635,0.00015,31.9035]
[1778775688391,32.6,81452.14,0.0,-0.57506,0.00015,31.9269]
[1778775688824,32.6,81452.14,0.0,-0.57506,0.00015,31.9269]
[1778775688842,32.6,81452.14,0.0,-0.57506,0.00015,31.9269]
[1778775689323,32.6,81452.18,0.0,-0.57506,0.00015,31.92701]
[1778775690332,32.6,81460.69,0.0,-0.5738,0.00015,31.94954]
[1778775692344,32.6,81465.48,0.0,-0.57311,0.00015,31.9589]
[1778775694922,32.6,81466.32,0.0,-0.57298,0.00015,31.96105]
[1778775694969,32.6,81466.32,0.0,-0.57298,0.00015,31.96105]
[1778775695365,32.6,81466.61,0.0,-0.57294,0.00015,31.96178]
[1778775700402,32.59,81466.36,0.0,-0.57299,0.00015,31.96103]
[1778775705436,32.59,81468.17,0.0,-0.57272,0.00015,31.96566]
[1778775710472,32.59,81466.91,0.0,-0.57291,0.00015,31.96234]
[1778775715514,32.59,81467.6,0.0,-0.57281,0.00015,31.96409]
[1778775720554,32.59,81467.12,0.0,-0.57289,0.00015,31.9628]
[1778775725584,32.59,81466.19,0.0,-0.57303,0.00015,31.96034]
[1778775727296,32.59,81453.42,0.0,-0.57491,0.00015,31.92666]
[1778775729501,32.59,81451.07,0.0,-0.57526,0.00015,31.92039]
[1778775734521,32.59,81453.35,0.0,-0.57492,0.00015,31.9265]
[1778775735611,32.59,81453.35,0.0,-0.57492,0.00015,31.9265]
[1778775735648,32.59,81453.35,0.0,-0.57492,0.00015,31.9265]
[1778775735678,32.59,81447.59,0.0,-0.57577,0.00015,31.91109]
[1778775739349,32.59,81442.45,0.0,-0.57653,0.00015,31.89723]
[1778775739403,32.59,81451.16,0.0,-0.57524,0.00015,31.9207]
[1778775744717,32.59,81452.86,0.0,-0.57499,0.00015,31.92529]
[1778775749753,32.59,81453.67,0.0,-0.57487,0.00015,31.9275]
[1778775752849,32.59,81454.65,0.0,-0.57473,0.00015,31.92695]
[1778775759259,32.59,81460.01,0.0,-0.57394,0.00015,31.94113]
[1778775759918,32.59,81459.96,0.0,-0.57395,0.00015,31.94099]
[1778775760032,32.59,81459.96,0.0,-0.57395,0.00015,31.94099]
[1778775760044,32.59,81465.91,0.0,-0.57307,0.00015,31.95658]
[1778775764333,32.59,81465.22,0.0,-0.57317,0.00015,31.95476]
[1778775764355,32.59,81465.22,0.0,-0.57317,0.00015,31.95476]
[1778775764424,32.59,81465.26,0.0,-0.57317,0.00015,31.95486]
[1778775769893,32.59,81466.04,0.0,-0.57305,0.00015,31.95686]
[1778775774934,32.59,81467.21,0.0,-0.57288,0.00015,31.95989]
[1778775776960,32.59,81459.44,0.0,-0.57403,0.00015,31.93953]
[1778775781997,32.59,81462.26,0.0,-0.57362,0.00015,31.9469]
[1778775784014,32.59,81470.64,0.0,-0.57238,0.00015,31.96874]
[1778775789046,32.59,81467.33,0.0,-0.57287,0.00015,31.96017]
[1778775792094,32.59,81467.26,0.0,-0.57288,0.00015,31.95999]
[1778775794097,32.59,81465.49,0.0,-0.57314,0.00015,31.95539]
[1778775802138,32.59,81471.66,0.0,-0.57222,0.00015,31.97147]
[1778775806166,32.59,81478.4,0.0,-0.57122,0.00015,31.98883]
[1778775807693,32.59,81479.65,0.0,-0.57104,0.00015,31.99204]
[1778775807736,32.59,81479.65,0.0,-0.57104,0.00015,31.99204]
[1778775808181,32.59,81479.35,0.0,-0.57108,0.00015,31.99129]
[1778775810194,32.59,81485.84,0.0,-0.57012,0.00015,32.00779]
[1778775814222,32.6,81496.95,0.0,-0.56847,0.00015,32.03248]
[1778775815645,32.59,81504.6,0.0,-0.56734,0.00015,32.05125]
[1778775816184,32.59,81504.6,0.0,-0.56734,0.00015,32.05125]
[1778775817248,32.59,81511.7,0.0,-0.5663,0.00015,32.0684]
[1778775818371,32.59,81511.7,0.0,-0.5663,0.00015,32.0684]
[1778775818425,32.59,81511.7,0.0,-0.5663,0.00015,32.0684]
[1778775818472,32.59,81510.92,0.0,-0.56642,0.00015,32.06649]
[1778775822283,32.59,81500.34,0.0,-0.56799,0.00015,32.04064]
[1778775824678,32.59,81499.76,0.0,-0.56808,0.00015,32.03917]
[1778775824740,32.59,81496.87,0.0,-0.56851,0.00015,32.032]
[1778775825925,32.59,81496.87,0.0,-0.56851,0.00015,32.03196]
[1778775825973,32.59,81496.87,0.0,-0.56851,0.00015,32.03196]
[1778775826310,32.59,81481.42,0.0,-0.57079,0.00015,31.99325]
[1778775827603,32.59,81469.8,0.0,-0.57251,0.00015,31.96341]
[1778775828325,32.59,81469.8,0.0,-0.57251,0.00015,31.96342]
[1778775832027,32.59,81472.81,0.0,-0.57206,0.00015,31.9712]
[1778775832133,32.59,81472.81,0.0,-0.57206,0.00015,31.9712]
[1778775832643,32.59,81472.81,0.0,-0.57206,0.00015,31.9712]
[1778775832365,32.59,81470.75,0.0,-0.57237,0.00015,31.96587]
[1778775833151,32.59,81470.75,0.0,-0.57237,0.00015,31.96587]
[1778775833375,32.59,81470.75,0.0,-0.57237,0.00015,31.96587]
[1778775833381,32.59,81457.41,0.0,-0.57434,0.00015,31.93095]
[1778775837198,32.59,81455.56,0.0,-0.57461,0.00015,31.92605]
[1778775837229,32.59,81455.56,0.0,-0.57461,0.00015,31.92605]
[1778775837389,32.59,81455.82,0.0,-0.57458,0.00015,31.92674]
[1778775837818,32.59,81455.82,0.0,-0.57458,0.00015,31.92674]
[1778775837849,32.59,81455.82,0.0,-0.57458,0.00015,31.92674]
[1778775838396,32.59,81455.85,0.0,-0.57457,0.00015,31.92682]
[1778775843431,32.59,81454.67,0.0,-0.57475,0.00015,31.92368]
[1778775847693,32.59,81452.05,0.0,-0.57513,0.00015,31.9167]
[1778775848466,32.59,81450.59,0.0,-0.57535,0.00015,31.9128]
[1778775851693,32.59,81450.21,0.0,-0.5754,0.00015,31.91179]
[1778775851915,32.59,81449.91,0.0,-0.57545,0.00015,31.91099]
[1778775854508,32.59,81444.17,0.0,-0.57629,0.00015,31.89559]
[1778775859553,32.59,81433.18,0.0,-0.5779,0.00015,31.86576]
[1778775860555,32.59,81439.35,0.0,-0.57699,0.00015,31.88265]
[1778775865591,32.6,81441.32,0.0,-0.57669,0.00015,31.88817]
[1778775870624,32.6,81444.07,0.0,-0.57628,0.00015,31.89575]
[1778775873646,32.6,81437.39,0.0,-0.57727,0.00015,31.87448]
[1778775874652,32.6,81437.33,0.0,-0.57727,0.00015,31.87436]
[1778775875858,32.6,81434.58,0.0,-0.57768,0.00015,31.86688]
[1778775876668,32.6,81441.08,0.0,-0.57672,0.00015,31.88466]
[1778775879739,32.61,81443.54,0.0,-0.57635,0.00015,31.89145]
[1778775885729,32.61,81444.94,0.0,-0.57613,0.00015,31.89535]
[1778775889088,32.61,81446.6,0.0,-0.57588,0.00015,31.89988]
[1778775889322,32.61,81446.6,0.0,-0.57588,0.00015,31.89988]
[1778775891554,32.61,81449.53,0.0,-0.57545,0.00015,31.90778]
[1778775891683,32.61,81449.53,0.0,-0.57545,0.00015,31.90778]
[1778775892824,32.61,81449.83,0.0,-0.5754,0.00015,31.9086]
[1778775895239,32.61,81465.04,0.0,-0.57315,0.00015,31.94889]
[1778775896810,32.61,81466.03,0.0,-0.57301,0.00015,31.95147]
[1778775901482,32.61,81466.63,0.0,-0.57292,0.00015,31.95303]
[1778775901629,32.61,81456.63,0.0,-0.57439,0.00015,31.92677]
[1778775903556,32.61,81456.63,0.0,-0.57439,0.00015,31.92677]
[1778775903622,32.61,81452.02,0.0,-0.57508,0.00015,31.91451]
[1778775903943,32.61,81452.02,0.0,-0.57508,0.00015,31.91451]
[1778775907086,32.61,81445.37,0.0,-0.57605,0.00015,31.89673]
[1778775912536,32.62,81446.61,0.0,-0.57586,0.00015,31.9002]
[1778775917961,32.63,81448.77,0.0,-0.57552,0.00015,31.90636]
[1778775923763,32.63,81444.63,0.0,-0.57612,0.00015,31.89547]
[1778775929036,32.64,81444.13,0.0,-0.57617,0.00015,31.89439]
[1778775934423,32.64,81440.19,0.0,-0.57675,0.00015,31.88073]
[1778775934448,32.64,81440.19,0.0,-0.57675,0.00015,31.88073]
[1778775936456,32.64,81441.47,0.0,-0.57656,0.00015,31.88429]
[1778775936566,32.64,81441.47,0.0,-0.57656,0.00015,31.88429]
[1778775936709,32.64,81441.47,0.0,-0.57656,0.00015,31.88429]
[1778775936793,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775938110,32.65,81484.14,0.0,-0.57026,0.00015,31.99595]
[1778775939117,32.65,81491.18,0.0,-0.56922,0.00015,32.01361]
[1778775943913,32.65,81488.03,0.0,-0.56968,0.00015,32.00581]
[1778775943971,32.65,81488.03,0.0,-0.56968,0.00015,32.00581]
[1778775944159,32.65,81493.74,0.0,-0.56883,0.00015,32.02005]
[1778775946166,32.65,81500.09,0.0,-0.56789,0.00015,32.03577]
[1778775947491,32.65,81500.09,0.0,-0.56789,0.00015,32.03577]
[1778775947589,32.65,81499.14,0.0,-0.56803,0.00015,32.03347]
[1778775951726,32.65,81507.97,0.0,-0.56672,0.00015,32.05506]
[1778775952207,32.65,81507.97,0.0,-0.56672,0.00015,32.0551]
[1778775953194,32.65,81507.97,0.0,-0.56672,0.00015,32.0551]
[1778775953241,32.65,81507.97,0.0,-0.56672,0.00015,32.0551]
[1778775953329,32.65,81515.37,0.0,-0.56562,0.00015,32.07286]
[1778775959261,32.65,81512.58,0.0,-0.56604,0.00015,32.0661]
[1778775959986,32.65,81512.58,0.0,-0.56604,0.00015,32.0661]
[1778775960045,32.65,81512.58,0.0,-0.56604,0.00015,32.0661]
[1778775960181,32.65,81512.58,0.0,-0.56604,0.00015,32.0661]
[1778775960734,32.65,81528.14,0.0,-0.56374,0.00015,32.10286]
[1778775961284,32.65,81527.63,0.0,-0.56382,0.00015,32.10165]
[1778775966318,32.65,81521.24,0.0,-0.56477,0.00015,32.08663]
[1778775968572,32.65,81520.36,0.0,-0.5649,0.00015,32.08456]
[1778775968617,32.65,81520.36,0.0,-0.5649,0.00015,32.08456]
[1778775974516,32.65,81520.57,0.0,-0.56487,0.00015,32.08504]
[1778775978860,32.65,81523.51,0.0,-0.56443,0.00015,32.09196]
[1778775981423,32.65,81516.96,0.0,-0.5654,0.00015,32.07647]
[1778775986458,32.65,81514.94,0.0,-0.5657,0.00015,32.0717]
[1778775990488,32.65,81514.09,0.0,-0.56582,0.00015,32.06968]
[1778775990664,32.65,81514.09,0.0,-0.56582,0.00015,32.06968]
[1778775990848,32.65,81514.09,0.0,-0.56582,0.00015,32.06968]
[1778775991079,32.65,81519.44,0.0,-0.56503,0.00015,32.08241]
[1778775991493,32.65,81519.44,0.0,-0.56504,0.00015,32.07926]
[1778775992500,32.65,81532.4,0.0,-0.56312,0.00015,32.10958]
[1778775993506,32.65,81534.88,0.0,-0.56275,0.00015,32.11529]
[1778775994703,32.65,81534.88,0.0,-0.56275,0.00015,32.11529]
[1778775994736,32.65,81534.88,0.0,-0.56275,0.00015,32.11529]
[1778775994778,32.65,81535.77,0.0,-0.56262,0.00015,32.11732]
[1778775999802,32.65,81535.68,0.0,-0.56264,0.00015,32.11707]
[1778775999895,32.65,81519.83,0.0,-0.56499,0.00015,32.0801]
[1778775999935,32.65,81519.83,0.0,-0.56499,0.00015,32.0801]
[1778776000168,32.65,81519.83,0.0,-0.56499,0.00015,32.0801]
[1778776000571,32.65,81519.83,0.0,-0.56499,0.00015,32.0801]
[1778776000667,32.65,81509.2,0.0,-0.56656,0.00015,32.05467]
[1778776001566,32.65,81509.2,0.0,-0.56656,0.00015,32.05465]
[1778776005591,32.65,81517.56,0.0,-0.56533,0.00015,32.07465]
[1778776010634,32.65,81514.48,0.0,-0.56578,0.00015,32.06731]
[1778776011636,32.64,81503.61,0.0,-0.56739,0.00015,32.04107]
[1778776012642,32.64,81495.97,0.0,-0.56852,0.00015,32.02231]
[1778776017749,32.64,81498.76,0.0,-0.56811,0.00015,32.02918]
[1778776017850,32.64,81499.89,0.0,-0.56794,0.00015,32.03195]
[1778776018358,32.64,81499.89,0.0,-0.56794,0.00015,32.03195]
[1778776018684,32.64,81499.89,0.0,-0.56794,0.00015,32.03196]
[1778776019698,32.64,81494.11,0.0,-0.56879,0.00015,32.01771]
[1778776020703,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021447,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021544,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021793,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021869,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021894,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021916,32.64,81487.85,0.0,-0.56972,0.00015,32.0021]
[1778776021919,32.64,81474.79,0.0,-0.57165,0.00015,31.96899]
[1778776022727,32.65,81474.79,0.0,-0.57165,0.00015,31.96901]
[1778776023739,32.65,81467.89,0.0,-0.57267,0.00015,31.95122]
[1778776025749,32.65,81462.2,0.0,-0.5735,0.00015,31.9364]
[1778776028770,32.65,81451.82,0.0,-0.57504,0.00015,31.90898]
[1778776029776,32.64,81451.86,0.0,-0.57503,0.00015,31.90907]
[1778776034811,32.64,81457.47,0.0,-0.57421,0.00015,31.9239]
[1778776039846,32.64,81456.76,0.0,-0.57432,0.00015,31.92196]
[1778776043035,32.64,81458.23,0.0,-0.5741,0.00015,31.9258]
[1778776043874,32.64,81451.52,0.0,-0.57509,0.00015,31.908]
[1778776048910,32.64,81457.84,0.0,-0.57416,0.00015,31.92471]
[1778776052647,32.64,81460.63,0.0,-0.57376,0.00015,31.92886]
[1778776052938,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053098,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053136,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053216,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053275,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053293,32.64,81463.2,0.0,-0.57338,0.00015,31.93558]
[1778776053944,32.64,81465.34,0.0,-0.57307,0.00015,31.94116]
[1778776054951,32.64,81474.99,0.0,-0.57164,0.00015,31.9661]
[1778776055959,32.64,81478.89,0.0,-0.57107,0.00015,31.97608]
[1778776057809,32.64,81484.38,0.0,-0.57025,0.00015,31.99001]
[1778776057824,32.64,81484.38,0.0,-0.57025,0.00015,31.99001]
[1778776057971,32.64,81488.86,0.0,-0.56959,0.00015,32.00128]
[1778776058979,32.64,81495.66,0.0,-0.56859,0.00015,32.01821]
[1778776059986,32.64,81503.69,0.0,-0.5674,0.00015,32.03793]
[1778776061997,32.64,81510.07,0.0,-0.56646,0.00015,32.05337]
[1778776067525,32.64,81508.32,0.0,-0.56672,0.00015,32.04908]
[1778776073077,32.64,81517.24,0.0,-0.5654,0.00015,32.07047]
[1778776078116,32.64,81518.25,0.0,-0.56525,0.00015,32.07286]
[1778776083161,32.64,81518.92,0.0,-0.56515,0.00015,32.07444]
[1778776087030,32.64,81522.13,0.0,-0.56468,0.00015,32.08203]
[1778776087080,32.64,81522.47,0.0,-0.56463,0.00015,32.08283]
[1778776087184,32.64,81514.78,0.0,-0.56577,0.00015,32.06458]
[1778776091209,32.64,81513.22,0.0,-0.566,0.00015,32.06085]
[1778776093395,32.64,81514.23,0.0,-0.56585,0.00015,32.06327]
[1778776093512,32.64,81514.23,0.0,-0.56585,0.00015,32.06327]
[1778776093531,32.64,81514.23,0.0,-0.56585,0.00015,32.06327]
[1778776093555,32.64,81514.26,0.0,-0.56584,0.00015,32.06335]
[1778776096243,32.64,81508.49,0.0,-0.5667,0.00015,32.04948]
[1778776100270,32.64,81517.12,0.0,-0.56542,0.00015,32.07022]
[1778776101277,32.64,81522.18,0.0,-0.56467,0.00015,32.08221]
[1778776105319,32.64,81519.02,0.0,-0.56513,0.00015,32.07477]
[1778776105814,32.64,81519.02,0.0,-0.56513,0.00015,32.07477]
[1778776105936,32.64,81519.02,0.0,-0.56513,0.00015,32.07477]
[1778776105995,32.64,81519.35,0.0,-0.56508,0.00015,32.07559]
[1778776107322,32.64,81532.2,0.0,-0.56318,0.00015,32.10572]
[1778776108328,32.64,81534.3,0.0,-0.56287,0.00015,32.11055]
[1778776111832,32.64,81531.73,0.0,-0.56325,0.00015,32.10459]
[1778776111858,32.64,81531.73,0.0,-0.56325,0.00015,32.10459]
[1778776111922,32.64,81516.16,0.0,-0.56556,0.00015,32.06484]
[1778776113880,32.64,81516.16,0.0,-0.56556,0.00015,32.06484]
[1778776113912,32.64,81513.36,0.0,-0.56598,0.00015,32.05815]
[1778776115503,32.64,81513.36,0.0,-0.56598,0.00015,32.05815]
[1778776116996,32.64,81523.32,0.0,-0.5645,0.00015,32.08179]
[1778776118063,32.64,81529.0,0.0,-0.56366,0.00015,32.09509]
[1778776118606,32.64,81529.0,0.0,-0.56366,0.00015,32.09509]
[1778776118654,32.64,81529.0,0.0,-0.56366,0.00015,32.09509]
[1778776120508,32.64,81520.19,0.0,-0.56497,0.00015,32.0744]
[1778776122821,32.64,81521.41,0.0,-0.56478,0.00015,32.0773]
[1778776124706,32.64,81529.02,0.0,-0.56366,0.00015,32.09517]
[1778776125452,32.64,81529.02,0.0,-0.56366,0.00015,32.09516]
[1778776130488,32.64,81540.44,0.0,-0.56197,0.00015,32.12141]
[1778776132892,32.64,81540.41,0.0,-0.56197,0.00015,32.12133]
[1778776132945,32.64,81540.41,0.0,-0.56197,0.00015,32.12133]
[1778776132984,32.64,81546.71,0.0,-0.56104,0.00015,32.13558]
[1778776133343,32.64,81546.71,0.0,-0.56104,0.00015,32.13558]
[1778776133579,32.64,81546.71,0.0,-0.56104,0.00015,32.13558]
[1778776133608,32.64,81546.71,0.0,-0.56104,0.00015,32.13558]
[1778776133793,32.64,81546.71,0.0,-0.56104,0.00015,32.13558]
[1778776133883,32.64,81552.31,0.0,-0.56021,0.00015,32.14809]
[1778776134095,32.64,81552.31,0.0,-0.56021,0.00015,32.14809]
[1778776134517,32.64,81552.31,0.0,-0.56021,0.00015,32.14808]
[1778776139552,32.63,81556.84,0.0,-0.55955,0.00015,32.15804]
[1778776144589,32.63,81555.37,0.0,-0.55977,0.00015,32.15471]
[1778776146249,32.63,81555.88,0.0,-0.5597,0.00015,32.15583]
[1778776146284,32.63,81555.88,0.0,-0.5597,0.00015,32.15583]
[1778776146443,32.63,81555.88,0.0,-0.5597,0.00015,32.15583]
[1778776146600,32.63,81555.88,0.0,-0.5597,0.00015,32.15581]
[1778776151635,32.63,81557.61,0.0,-0.55945,0.00015,32.15953]
[1778776154989,32.63,81545.12,0.0,-0.56131,0.00015,32.13162]
[1778776158012,32.62,81555.99,0.0,-0.5597,0.00015,32.15585]
[1778776159692,32.62,81547.25,0.0,-0.561,0.00015,32.13633]
[1778776164726,32.62,81544.2,0.0,-0.56146,0.00015,32.12937]
[1778776169876,32.62,81539.45,0.0,-0.56216,0.00015,32.11852]
[1778776169905,32.62,81539.45,0.0,-0.56216,0.00015,32.11852]
[1778776169957,32.62,81539.45,0.0,-0.56216,0.00015,32.11852]
[1778776170070,32.62,81539.45,0.0,-0.56216,0.00015,32.11852]
[1778776170091,32.62,81536.38,0.0,-0.56262,0.00015,32.11148]
[1778776171774,32.62,81529.28,0.0,-0.56368,0.00015,32.09189]
[1778776174923,32.62,81528.85,0.0,-0.56374,0.00015,32.09088]
[1778776174995,32.62,81509.73,0.0,-0.56658,0.00015,32.0455]
[1778776175211,32.62,81509.73,0.0,-0.56658,0.00015,32.0455]
[1778776175804,32.62,81509.73,0.0,-0.56657,0.00015,32.04554]
[1778776176811,32.62,81503.98,0.0,-0.56742,0.00015,32.03161]
[1778776180841,32.62,81503.28,0.0,-0.56753,0.00015,32.02987]
[1778776180870,32.62,81503.28,0.0,-0.56753,0.00015,32.02987]
[1778776180942,32.62,81503.69,0.0,-0.56747,0.00015,32.03086]
[1778776183380,32.62,81504.91,0.0,-0.56729,0.00015,32.03381]
[1778776183407,32.62,81504.91,0.0,-0.56729,0.00015,32.03381]
[1778776183861,32.62,81504.65,0.0,-0.56733,0.00015,32.03316]
[1778776185021,32.62,81504.65,0.0,-0.56733,0.00015,32.03316]
[1778776188184,32.62,81505.65,0.0,-0.56718,0.00015,32.03568]
[1778776190621,32.62,81502.24,0.0,-0.56768,0.00015,32.02733]
[1778776195947,32.62,81499.05,0.0,-0.56816,0.00015,32.01944]
[1778776198068,32.62,81498.82,0.0,-0.56819,0.00015,32.01886]
[1778776198521,32.62,81501.79,0.0,-0.56775,0.00015,32.02618]
[1778776198704,32.62,81501.79,0.0,-0.56775,0.00015,32.02618]
[1778776198967,32.62,81501.79,0.0,-0.56775,0.00015,32.0262]
[1778776199974,32.62,81507.83,0.0,-0.56686,0.00015,32.04094]
[1778776202147,32.62,81511.13,0.0,-0.56637,0.00015,32.04893]
[1778776202208,32.62,81516.2,0.0,-0.56561,0.00015,32.06109]
[1778776202997,32.62,81523.59,0.0,-0.56452,0.00015,32.07861]
[1778776204005,32.62,81530.74,0.0,-0.56346,0.00015,32.09533]
[1778776205018,32.62,81521.05,0.0,-0.5649,0.00015,32.07262]
[1778776208738,32.62,81522.22,0.0,-0.56472,0.00015,32.0754]
[1778776208782,32.62,81522.22,0.0,-0.56472,0.00015,32.0754]
[1778776212065,32.62,81529.16,0.0,-0.56369,0.00015,32.09169]
[1778776213069,32.62,81536.52,0.0,-0.5626,0.00015,32.10872]
[1778776218105,32.62,81535.58,0.0,-0.56274,0.00015,32.10654]
[1778776218257,32.62,81535.58,0.0,-0.56274,0.00015,32.10654]
[1778776219114,32.62,81536.18,0.0,-0.56265,0.00015,32.10791]
[1778776224058,32.62,81538.65,0.0,-0.56229,0.00015,32.11354]
[1778776224142,32.62,81538.65,0.0,-0.56229,0.00015,32.11354]
[1778776224149,32.62,81539.75,0.0,-0.56213,0.00015,32.11605]
[1778776224357,32.62,81539.75,0.0,-0.56213,0.00015,32.11605]
[1778776224389,32.62,81539.75,0.0,-0.56213,0.00015,32.11605]
[1778776224594,32.62,81539.75,0.0,-0.56213,0.00015,32.11605]
[1778776224612,32.62,81539.75,0.0,-0.56213,0.00015,32.11605]
[1778776234217,32.61,81538.31,0.0,-0.56236,0.00015,32.1095]
[1778776239763,32.61,81541.3,0.0,-0.56192,0.00015,32.11629]
[1778776243283,32.61,81534.58,0.0,-0.56292,0.00015,32.10083]
[1778776248053,32.61,81533.42,0.0,-0.56309,0.00015,32.09814]
[1778776248096,32.61,81533.42,0.0,-0.56309,0.00015,32.09814]
[1778776248120,32.61,81533.42,0.0,-0.56309,0.00015,32.09814]
[1778776248132,32.61,81531.54,0.0,-0.56337,0.00015,32.09377]
[1778776250332,32.61,81524.05,0.0,-0.56448,0.00015,32.07625]
[1778776256182,32.61,81527.17,0.0,-0.56402,0.00015,32.08357]
[1778776261407,32.61,81534.13,0.0,-0.56299,0.00015,32.09973]
[1778776266463,32.61,81533.08,0.0,-0.56315,0.00015,32.09725]
[1778776272497,32.6,81533.01,0.0,-0.56316,0.00015,32.09705]
[1778776275517,32.6,81542.71,0.0,-0.56173,0.00015,32.11926]
[1778776276776,32.6,81542.71,0.0,-0.56173,0.00015,32.11926]
[1778776276791,32.6,81542.71,0.0,-0.56173,0.00015,32.11926]
[1778776276816,32.6,81542.71,0.0,-0.56173,0.00015,32.11926]
[1778776276903,32.6,81542.82,0.0,-0.56171,0.00015,32.11948]
[1778776282568,32.6,81541.65,0.0,-0.56189,0.00015,32.11674]
[1778776287602,32.6,81536.09,0.0,-0.56272,0.00015,32.10394]
[1778776292637,32.6,81535.18,0.0,-0.56287,0.00015,32.09865]
[1778776297672,32.6,81534.41,0.0,-0.56298,0.00015,32.09684]
[1778776298814,32.6,81534.41,0.0,-0.56298,0.00015,32.09684]
[1778776298822,32.6,81534.41,0.0,-0.56298,0.00015,32.09684]
[1778776298830,32.6,81534.41,0.0,-0.56298,0.00015,32.09684]
[1778776298846,32.59,81530.37,0.0,-0.56358,0.00015,32.08746]
[1778776300697,32.59,81520.28,0.0,-0.56508,0.00015,32.06375]
[1778776305773,32.6,81516.63,0.0,-0.56562,0.00015,32.0551]
[1778776306803,32.6,81516.63,0.0,-0.56562,0.00015,32.0551]
[1778776306831,32.6,81514.76,0.0,-0.56589,0.00015,32.05065]
[1778776310199,32.6,81514.96,0.0,-0.56586,0.00015,32.05115]
[1778776310224,32.6,81514.96,0.0,-0.56586,0.00015,32.05115]
[1778776311780,32.6,81501.56,0.0,-0.56785,0.00015,32.01864]
[1778776313565,32.6,81500.39,0.0,-0.56802,0.00015,32.01576]
[1778776313590,32.6,81500.39,0.0,-0.56802,0.00015,32.01576]
[1778776315345,32.6,81507.72,0.0,-0.56694,0.00015,32.03365]
[1778776315370,32.6,81507.72,0.0,-0.56694,0.00015,32.03365]
[1778776316358,32.6,81507.31,0.0,-0.567,0.00015,32.03264]
[1778776320844,32.59,81498.1,0.0,-0.56837,0.00015,32.01005]
[1778776323865,32.6,81510.82,0.0,-0.56648,0.00015,32.04116]
[1778776326887,32.6,81503.06,0.0,-0.56763,0.00015,32.02229]
[1778776329468,32.6,81498.71,0.0,-0.56827,0.00015,32.01161]
[1778776332903,32.6,81493.11,0.0,-0.5691,0.00015,31.99772]
[1778776334630,32.6,81492.6,0.0,-0.56918,0.00015,31.99643]
[1778776335527,32.6,81491.98,0.0,-0.56927,0.00015,31.99487]
[1778776336203,32.6,81491.98,0.0,-0.56927,0.00015,31.99487]
[1778776336272,32.6,81499.67,0.0,-0.56813,0.00015,32.01393]
[1778776336962,32.59,81499.67,0.0,-0.56814,0.00015,32.01392]
[1778776341781,32.59,81495.16,0.0,-0.56881,0.00015,32.0027]
[1778776346939,32.59,81494.3,0.0,-0.56894,0.00015,32.0005]
[1778776349046,32.59,81487.92,0.0,-0.56989,0.00015,31.98451]
[1778776350053,32.59,81481.09,0.0,-0.57089,0.00015,31.96727]
[1778776351061,32.59,81474.63,0.0,-0.57186,0.00015,31.9476]
[1778776356096,32.59,81472.47,0.0,-0.57217,0.00015,31.94212]
[1778776358109,32.6,81482.83,0.0,-0.57063,0.00015,31.96868]
[1778776360171,32.6,81487.33,0.0,-0.56997,0.00015,31.98009]
[1778776366166,32.6,81485.05,0.0,-0.57029,0.00015,31.97458]
[1778776369187,32.6,81492.6,0.0,-0.56917,0.00015,31.99358]
[1778776372208,32.6,81499.52,0.0,-0.56814,0.00015,32.0107]
[1778776377243,32.6,81496.17,0.0,-0.56864,0.00015,32.00238]
[1778776382282,32.6,81497.51,0.0,-0.56845,0.00015,32.00555]
[1778776382569,32.6,81497.51,0.0,-0.56845,0.00015,32.00555]
[1778776382719,32.6,81497.51,0.0,-0.56845,0.00015,32.00555]
[1778776383289,32.6,81507.3,0.0,-0.567,0.00015,32.02953]
[1778776388325,32.6,81495.64,0.0,-0.56873,0.00015,32.0009]
[1778776389614,32.6,81494.78,0.0,-0.56886,0.00015,31.99877]
[1778776389649,32.6,81494.78,0.0,-0.56886,0.00015,31.99877]
[1778776391308,32.6,81493.68,0.0,-0.56902,0.00015,31.99604]
[1778776391337,32.6,81493.68,0.0,-0.56902,0.00015,31.99604]
[1778776391344,32.6,81487.64,0.0,-0.56992,0.00015,31.98094]
[1778776392264,32.6,81487.64,0.0,-0.56992,0.00015,31.98094]
[1778776392352,32.6,81476.97,0.0,-0.57149,0.00015,31.95387]
[1778776393423,32.6,81475.85,0.0,-0.57166,0.00015,31.95102]
[1778776397386,32.6,81477.08,0.0,-0.57147,0.00015,31.95425]
[1778776398158,32.6,81473.8,0.0,-0.57195,0.00015,31.94584]
[1778776399401,32.6,81465.95,0.0,-0.57311,0.00015,31.92549]
[1778776403429,32.6,81471.9,0.0,-0.57223,0.00015,31.94096]
[1778776408472,32.6,81469.53,0.0,-0.57258,0.00015,31.93489]
[1778776411485,32.6,81459.71,0.0,-0.57404,0.00015,31.90608]
[1778776412494,32.6,81459.09,0.0,-0.57413,0.00015,31.90444]
[1778776417527,32.6,81460.81,0.0,-0.57388,0.00015,31.90894]
[1778776422253,32.6,81461.22,0.0,-0.57382,0.00015,31.90999]
[1778776426316,32.6,81454.14,0.0,-0.57487,0.00015,31.89124]
[1778776426380,32.6,81451.75,0.0,-0.57522,0.00015,31.88492]
[1778776430618,32.6,81458.46,0.0,-0.57422,0.00015,31.9028]
[1778776431649,32.6,81458.46,0.0,-0.57422,0.00015,31.9028]
[1778776431910,32.6,81459.99,0.0,-0.57399,0.00015,31.90683]
[1778776432795,32.6,81468.69,0.0,-0.57271,0.00015,31.92959]
[1778776434647,32.6,81469.44,0.0,-0.5726,0.00015,31.93153]
[1778776439681,32.6,81466.27,0.0,-0.57307,0.00015,31.92327]
[1778776444722,32.6,81462.36,0.0,-0.57365,0.00015,31.91302]
[1778776449759,32.6,81460.17,0.0,-0.57397,0.00015,31.90722]
[1778776453793,32.6,81466.1,0.0,-0.5731,0.00015,31.92275]
[1778776455805,32.6,81466.08,0.0,-0.5731,0.00015,31.92269]
[1778776456087,32.6,81466.08,0.0,-0.5731,0.00015,31.92269]
[1778776456446,32.6,81466.08,0.0,-0.5731,0.00015,31.92269]
[1778776456151,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776456488,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776456597,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776456724,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776456875,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776457134,32.6,81457.61,0.0,-0.57435,0.00015,31.90043]
[1778776457208,32.6,81438.72,0.0,-0.57714,0.00015,31.84968]
[1778776458828,32.6,81429.5,0.0,-0.5785,0.00015,31.82446]
[1778776462855,32.61,81418.76,0.0,-0.58007,0.00015,31.79461]
[1778776467892,32.61,81429.56,0.0,-0.57847,0.00015,31.82491]
[1778776469907,32.61,81438.03,0.0,-0.57722,0.00015,31.84821]
[1778776472810,32.61,81440.55,0.0,-0.57685,0.00015,31.85192]
[1778776472885,32.61,81440.55,0.0,-0.57685,0.00015,31.85192]
[1778776472986,32.61,81444.46,0.0,-0.57628,0.00015,31.86253]
[1778776475948,32.61,81449.38,0.0,-0.57555,0.00015,31.87577]
[1778776477877,32.61,81449.1,0.0,-0.57559,0.00015,31.87502]
[1778776477955,32.61,81449.1,0.0,-0.57559,0.00015,31.87502]
[1778776478024,32.61,81445.54,0.0,-0.57612,0.00015,31.86544]
[1778776485011,32.61,81446.6,0.0,-0.57596,0.00015,31.86828]
[1778776486097,32.61,81446.6,0.0,-0.57596,0.00015,31.86828]
[1778776486176,32.61,81446.6,0.0,-0.57596,0.00015,31.86828]
[1778776486277,32.61,81436.27,0.0,-0.57749,0.00015,31.84024]
[1778776486668,32.61,81436.27,0.0,-0.57749,0.00015,31.84024]
[1778776492060,32.61,81438.07,0.0,-0.57723,0.00015,31.84507]
[1778776493072,32.61,81430.32,0.0,-0.57837,0.00015,31.8238]
[1778776498103,32.61,81432.04,0.0,-0.57811,0.00015,31.8286]
[1778776500574,32.61,81432.4,0.0,-0.57806,0.00015,31.8296]
[1778776500654,32.61,81432.4,0.0,-0.57806,0.00015,31.8296]
[1778776501124,32.61,81429.69,0.0,-0.57846,0.00015,31.82213]
[1778776502131,32.61,81419.65,0.0,-0.57994,0.00015,31.79419]
[1778776507167,32.61,81417.92,0.0,-0.58018,0.00015,31.78942]
[1778776512206,32.61,81419.87,0.0,-0.5799,0.00015,31.79492]
[1778776517238,32.61,81417.85,0.0,-0.5802,0.00015,31.78921]
[1778776520949,32.61,81421.3,0.0,-0.57969,0.00015,31.79891]
[1778776521698,32.61,81421.36,0.0,-0.57968,0.00015,31.79908]
[1778776521964,32.61,81421.36,0.0,-0.57968,0.00015,31.79908]
[1778776522272,32.62,81431.8,0.0,-0.57813,0.00015,31.82814]
[1778776523375,32.62,81441.64,0.0,-0.57668,0.00015,31.85512]
[1778776528114,32.62,81441.14,0.0,-0.57675,0.00015,31.85384]
[1778776528145,32.62,81441.14,0.0,-0.57675,0.00015,31.85384]
[1778776528313,32.62,81440.13,0.0,-0.5769,0.00015,31.85111]
[1778776533348,32.62,81440.06,0.0,-0.57691,0.00015,31.84781]
[1778776534201,32.62,81440.06,0.0,-0.57691,0.00015,31.84781]
[1778776534277,32.62,81440.06,0.0,-0.57691,0.00015,31.84781]
[1778776535934,32.62,81440.91,0.0,-0.57678,0.00015,31.85014]
[1778776535963,32.62,81440.91,0.0,-0.57678,0.00015,31.85014]
[1778776536020,32.62,81440.91,0.0,-0.57678,0.00015,31.85014]
[1778776544433,32.62,81445.22,0.0,-0.57614,0.00015,31.86188]
[1778776549469,32.62,81441.13,0.0,-0.57675,0.00015,31.85084]
[1778776554504,32.62,81441.47,0.0,-0.57669,0.00015,31.85178]
[1778776559539,32.62,81439.2,0.0,-0.57703,0.00015,31.84563]
[1778776560221,32.62,81439.2,0.0,-0.57703,0.00015,31.84563]
[1778776560364,32.62,81439.2,0.0,-0.57703,0.00015,31.84563]
[1778776561364,32.62,81439.83,0.0,-0.57693,0.00015,31.84735]
[1778776561553,32.63,81432.82,0.0,-0.57797,0.00015,31.82819]
[1778776566588,32.63,81433.89,0.0,-0.5778,0.00015,31.8312]
[1778776569421,32.63,81431.68,0.0,-0.57813,0.00015,31.82515]
[1778776569556,32.63,81431.68,0.0,-0.57813,0.00015,31.82515]
[1778776569618,32.63,81420.41,0.0,-0.57979,0.00015,31.79384]
[1778776571625,32.63,81415.99,0.0,-0.58043,0.00015,31.78157]
[1778776572044,32.63,81415.99,0.0,-0.58043,0.00015,31.78157]
[1778776575942,32.63,81416.98,0.0,-0.58028,0.00015,31.78448]
[1778776576214,32.63,81416.98,0.0,-0.58028,0.00015,31.78448]
[1778776576238,32.63,81416.98,0.0,-0.58028,0.00015,31.78448]
[1778776576294,32.63,81416.98,0.0,-0.58028,0.00015,31.78448]
[1778776576338,32.64,81416.19,0.0,-0.58039,0.00015,31.78233]
[1778776578500,32.64,81416.19,0.0,-0.58039,0.00015,31.78233]
[1778776578530,32.64,81416.19,0.0,-0.58039,0.00015,31.78233]
[1778776578600,32.64,81404.35,0.0,-0.58213,0.00015,31.74866]
[1778776581119,32.63,81399.17,0.0,-0.5829,0.00015,31.7337]
[1778776586735,32.63,81397.49,0.0,-0.58314,0.00015,31.7288]
[1778776591767,32.63,81395.94,0.0,-0.58338,0.00015,31.72107]
[1778776595670,32.63,81395.84,0.0,-0.5834,0.00015,31.72075]
[1778776595799,32.63,81384.46,0.0,-0.58508,0.00015,31.68735]
[1778776596803,32.63,81383.79,0.0,-0.58518,0.00015,31.68533]
[1778776601838,32.63,81382.47,0.0,-0.58538,0.00015,31.68123]
[1778776604242,32.63,81382.26,0.0,-0.58541,0.00015,31.68058]
[1778776604312,32.63,81382.26,0.0,-0.58541,0.00015,31.68058]
[1778776605866,32.63,81368.44,0.0,-0.58744,0.00015,31.6392]
[1778776607386,32.63,81368.44,0.0,-0.58744,0.00015,31.6392]
[1778776607411,32.63,81367.6,0.0,-0.58756,0.00015,31.63679]
[1778776611585,32.63,81367.84,0.0,-0.58752,0.00015,31.63765]
[1778776611666,32.63,81375.66,0.0,-0.58636,0.00015,31.66131]
[1778776612915,32.63,81386.0,0.0,-0.58484,0.00015,31.69201]
[1778776613998,32.63,81388.54,0.0,-0.58447,0.00015,31.69946]
[1778776617950,32.63,81382.74,0.0,-0.58533,0.00015,31.68222]
[1778776620132,32.63,81377.2,0.0,-0.58614,0.00015,31.66576]
[1778776623355,32.63,81374.97,0.0,-0.58647,0.00015,31.65901]
[1778776623416,32.63,81374.97,0.0,-0.58647,0.00015,31.65901]
[1778776623440,32.63,81374.97,0.0,-0.58647,0.00015,31.65901]
[1778776624274,32.63,81359.38,0.0,-0.58876,0.00015,31.61181]
[1778776626006,32.63,81359.91,0.0,-0.58868,0.00015,31.61349]
[1778776627191,32.63,81359.91,0.0,-0.58868,0.00015,31.61349]
[1778776632352,32.64,81356.95,0.0,-0.5891,0.00015,31.60468]
[1778776634708,32.64,81356.45,0.0,-0.58917,0.00015,31.60322]
[1778776634063,32.64,81362.52,0.0,-0.58828,0.00015,31.62184]
[1778776636077,32.64,81356.76,0.0,-0.58911,0.00015,31.60434]
[1778776637506,32.64,81356.76,0.0,-0.58911,0.00015,31.60434]
[1778776637584,32.64,81356.76,0.0,-0.58911,0.00015,31.60434]
[1778776637655,32.64,81354.52,0.0,-0.58944,0.00015,31.59748]
[1778776642892,32.64,81353.61,0.0,-0.58957,0.00015,31.59481]
[1778776646668,32.65,81354.55,0.0,-0.58943,0.00015,31.59778]
[1778776646466,32.65,81348.95,0.0,-0.59025,0.00015,31.58048]
[1778776646953,32.65,81348.95,0.0,-0.59025,0.00015,31.58048]
[1778776647094,32.65,81348.95,0.0,-0.59025,0.00015,31.58048]
[1778776647289,32.65,81348.95,0.0,-0.59025,0.00015,31.58048]
[1778776647387,32.65,81337.35,0.0,-0.59194,0.00015,31.54418]
[1778776649172,32.65,81337.9,0.0,-0.59186,0.00015,31.546]
[1778776651600,32.65,81337.54,0.0,-0.59191,0.00015,31.5449]
[1778776651635,32.65,81337.54,0.0,-0.59191,0.00015,31.5449]
[1778776651702,32.65,81328.03,0.0,-0.59331,0.00015,31.51158]
[1778776657228,32.65,81331.79,0.0,-0.59275,0.00015,31.52373]
[1778776658236,32.65,81326.49,0.0,-0.59352,0.00015,31.50684]
[1778776660057,32.65,81324.69,0.0,-0.59379,0.00015,31.50109]
[1778776660119,32.65,81324.69,0.0,-0.59379,0.00015,31.50109]
[1778776660250,32.65,81324.71,0.0,-0.59378,0.00015,31.50116]
[1778776661687,32.65,81324.71,0.0,-0.59378,0.00015,31.50116]
[1778776661655,32.65,81333.85,0.0,-0.59245,0.00015,31.53032]
[1778776662409,32.65,81333.85,0.0,-0.59245,0.00015,31.53032]
[1778776662450,32.65,81347.64,0.0,-0.59043,0.00015,31.57362]
[1778776663281,32.65,81347.64,0.0,-0.59043,0.00015,31.57362]
[1778776664285,32.65,81356.49,0.0,-0.58913,0.00015,31.60096]
[1778776668053,32.65,81352.72,0.0,-0.58968,0.00015,31.58931]
[1778776671028,32.65,81355.66,0.0,-0.58925,0.00015,31.59834]
[1778776676365,32.65,81350.96,0.0,-0.58995,0.00015,31.58378]
[1778776681401,32.65,81356.7,0.0,-0.58911,0.00015,31.60146]
[1778776682721,32.65,81356.7,0.0,-0.58911,0.00015,31.60146]
[1778776682732,32.65,81368.62,0.0,-0.58736,0.00015,31.63777]
[1778776683414,32.65,81368.62,0.0,-0.58736,0.00015,31.63774]
[1778776688451,32.65,81362.64,0.0,-0.58824,0.00015,31.61948]
[1778776689458,32.65,81369.32,0.0,-0.58726,0.00015,31.63971]
[1778776694504,32.64,81369.47,0.0,-0.58725,0.00015,31.64]
[1778776699528,32.64,81366.19,0.0,-0.58774,0.00015,31.62996]
[1778776703558,32.64,81369.24,0.0,-0.5873,0.00015,31.63911]
[1778776704569,32.64,81371.34,0.0,-0.58699,0.00015,31.64541]
[1778776705300,32.64,81371.34,0.0,-0.58699,0.00015,31.64541]
[1778776705885,32.64,81372.39,0.0,-0.58684,0.00015,31.64855]
[1778776706102,32.64,81372.39,0.0,-0.58684,0.00015,31.64855]
[1778776706186,32.64,81372.39,0.0,-0.58684,0.00015,31.64855]
[1778776706385,32.64,81372.39,0.0,-0.58684,0.00015,31.64855]
[1778776706509,32.64,81372.39,0.0,-0.58684,0.00015,31.64855]
[1778776706595,32.64,81399.23,0.0,-0.58289,0.00015,31.72769]
[1778776707592,32.64,81399.65,0.0,-0.58283,0.00015,31.72889]
[1778776709694,32.64,81404.98,0.0,-0.58205,0.00015,31.74422]
[1778776709713,32.64,81404.98,0.0,-0.58205,0.00015,31.74422]
[1778776710614,32.63,81407.9,0.0,-0.58163,0.00015,31.75243]
[1778776711738,32.63,81407.9,0.0,-0.58163,0.00015,31.75243]
[1778776711763,32.63,81407.9,0.0,-0.58163,0.00015,31.75243]
[1778776711776,32.63,81408.99,0.0,-0.58148,0.00015,31.75229]
[1778776711943,32.63,81408.99,0.0,-0.58148,0.00015,31.75229]
[1778776717665,32.62,81408.53,0.0,-0.58157,0.00015,31.75057]
[1778776720691,32.62,81415.91,0.0,-0.58049,0.00015,31.77148]
[1778776722238,32.62,81419.14,0.0,-0.58002,0.00015,31.78049]
[1778776722281,32.62,81419.14,0.0,-0.58002,0.00015,31.78049]
[1778776722424,32.62,81419.14,0.0,-0.58002,0.00015,31.78049]
[1778776722705,32.62,81415.83,0.0,-0.58051,0.00015,31.77107]
[1778776726734,32.61,81409.82,0.0,-0.58142,0.00015,31.75365]
[1778776727741,32.61,81402.3,0.0,-0.58253,0.00015,31.73199]
[1778776729754,32.61,81410.05,0.0,-0.5814,0.00015,31.75406]
[1778776734789,32.61,81408.73,0.0,-0.58159,0.00015,31.75038]
[1778776739827,32.61,81403.76,0.0,-0.58232,0.00015,31.73621]
[1778776740833,32.61,81409.31,0.0,-0.5815,0.00015,31.75212]
[1778776741226,32.61,81409.31,0.0,-0.5815,0.00015,31.75212]
[1778776741914,32.61,81410.25,0.0,-0.58136,0.00015,31.75482]
[1778776742059,32.61,81410.25,0.0,-0.58136,0.00015,31.75482]
[1778776742271,32.61,81410.25,0.0,-0.58136,0.00015,31.75482]
[1778776742845,32.61,81423.7,0.0,-0.57938,0.00015,31.79276]
[1778776743853,32.61,81426.45,0.0,-0.57897,0.00015,31.80046]
[1778776744941,32.61,81429.15,0.0,-0.57857,0.00015,31.80798]
[1778776744966,32.61,81429.15,0.0,-0.57857,0.00015,31.80798]
[1778776745867,32.61,81430.39,0.0,-0.57838,0.00015,31.81144]
[1778776747419,32.61,81433.3,0.0,-0.57795,0.00015,31.81949]
[1778776747459,32.61,81433.3,0.0,-0.57795,0.00015,31.81949]
[1778776747880,32.61,81431.56,0.0,-0.57821,0.00015,31.81471]
[1778776748887,32.61,81423.26,0.0,-0.57943,0.00015,31.79169]
[1778776748948,32.61,81423.26,0.0,-0.57943,0.00015,31.79169]
[1778776749895,32.61,81423.09,0.0,-0.57946,0.00015,31.79124]
[1778776750901,32.62,81411.83,0.0,-0.58111,0.00015,31.75954]
[1778776751910,32.62,81408.17,0.0,-0.58165,0.00015,31.74912]
[1778776753415,32.62,81404.11,0.0,-0.58225,0.00015,31.73749]
[1778776758425,32.62,81406.28,0.0,-0.58193,0.00015,31.74371]
[1778776763466,32.62,81407.09,0.0,-0.58181,0.00015,31.7461]
[1778776767952,32.62,81400.73,0.0,-0.58274,0.00015,31.72788]
[1778776771105,32.62,81398.82,0.0,-0.58302,0.00015,31.72239]
[1778776771176,32.62,81398.82,0.0,-0.58302,0.00015,31.72239]
[1778776771203,32.62,81398.5,0.0,-0.58307,0.00015,31.71829]
[1778776777091,32.62,81398.99,0.0,-0.583,0.00015,31.71981]
[1778776779782,32.62,81414.92,0.0,-0.58065,0.00015,31.76542]
[1778776780162,32.62,81414.92,0.0,-0.58065,0.00015,31.76542]
[1778776784134,32.62,81425.97,0.0,-0.57901,0.00015,31.79654]
[1778776785902,32.62,81425.97,0.0,-0.57901,0.00015,31.79654]
[1778776785927,32.62,81425.97,0.0,-0.57901,0.00015,31.79654]
[1778776785939,32.63,81427.39,0.0,-0.5788,0.00015,31.80051]
[1778776791182,32.63,81426.45,0.0,-0.57894,0.00015,31.79796]
[1778776793198,32.63,81417.29,0.0,-0.58028,0.00015,31.77237]
[1778776798243,32.63,81419.31,0.0,-0.57998,0.00015,31.7782]
[1778776802261,32.63,81431.45,0.0,-0.57819,0.00015,31.81201]
[1778776803269,32.63,81433.13,0.0,-0.57794,0.00015,31.81666]
[1778776805112,32.63,81433.13,0.0,-0.57794,0.00015,31.81666]
[1778776805600,32.63,81433.13,0.0,-0.57794,0.00015,31.81666]
[1778776805626,32.63,81433.13,0.0,-0.57794,0.00015,31.81666]
[1778776805885,32.63,81433.13,0.0,-0.57794,0.00015,31.81666]
[1778776805967,32.63,81443.0,0.0,-0.57648,0.00015,31.8436]
[1778776806001,32.63,81443.0,0.0,-0.57648,0.00015,31.8436]
[1778776806324,32.63,81443.0,0.0,-0.57648,0.00015,31.8436]
[1778776806371,32.63,81443.0,0.0,-0.57648,0.00015,31.8436]
[1778776806616,32.63,81443.0,0.0,-0.57648,0.00015,31.8436]
[1778776806626,32.63,81447.24,0.0,-0.57585,0.00015,31.85503]
[1778776808305,32.63,81456.08,0.0,-0.57455,0.00015,31.87861]
[1778776809313,32.63,81461.06,0.0,-0.57381,0.00015,31.89173]
[1778776813819,32.63,81466.25,0.0,-0.57305,0.00015,31.90525]
[1778776813858,32.63,81471.94,0.0,-0.57221,0.00015,31.91995]
[1778776814399,32.63,81471.94,0.0,-0.57221,0.00015,31.91995]
[1778776814446,32.63,81471.94,0.0,-0.57221,0.00015,31.91995]
[1778776814554,32.63,81471.94,0.0,-0.57221,0.00015,31.91995]
[1778776814576,32.63,81471.89,0.0,-0.57222,0.00015,31.9198]
[1778776816913,32.63,81471.89,0.0,-0.57223,0.00015,31.91977]
[1778776816928,32.63,81471.89,0.0,-0.57223,0.00015,31.91977]
[1778776816945,32.63,81471.89,0.0,-0.57223,0.00015,31.91977]
[1778776817372,32.63,81472.09,0.0,-0.5722,0.00015,31.92025]
[1778776818378,32.63,81480.33,0.0,-0.57098,0.00015,31.94136]
[1778776819108,32.63,81480.33,0.0,-0.57098,0.00015,31.94136]
[1778776819385,32.63,81481.07,0.0,-0.57087,0.00015,31.94326]
[1778776824423,32.63,81483.89,0.0,-0.57044,0.00015,31.95052]
[1778776826991,32.63,81483.25,0.0,-0.57054,0.00015,31.94892]
[1778776827151,32.63,81488.24,0.0,-0.5698,0.00015,31.96152]
[1778776827350,32.63,81488.24,0.0,-0.5698,0.00015,31.96152]
[1778776827441,32.63,81488.24,0.0,-0.5698,0.00015,31.96152]
[1778776828448,32.63,81498.27,0.0,-0.56832,0.00015,31.98639]
[1778776831473,32.62,81504.45,0.0,-0.56742,0.00015,31.99825]
[1778776832493,32.62,81504.45,0.0,-0.56742,0.00015,31.99825]
[1778776832529,32.62,81498.19,0.0,-0.56835,0.00015,31.98285]
[1778776833505,32.62,81498.19,0.0,-0.56835,0.00015,31.98285]
[1778776833561,32.62,81498.19,0.0,-0.56835,0.00015,31.98285]
[1778776833725,32.62,81497.36,0.0,-0.56848,0.00015,31.98076]
[1778776834947,32.62,81497.36,0.0,-0.56848,0.00015,31.98076]
[1778776839525,32.62,81503.44,0.0,-0.56759,0.00015,31.99546]
[1778776841633,32.61,81503.89,0.0,-0.56753,0.00015,31.99653]
[1778776841650,32.61,81503.89,0.0,-0.56753,0.00015,31.99653]
[1778776841718,32.61,81506.86,0.0,-0.56709,0.00015,32.00373]
[1778776847868,32.61,81507.44,0.0,-0.56702,0.00015,32.00499]
[1778776853625,32.6,81508.74,0.0,-0.56684,0.00015,32.00795]
[1778776858661,32.6,81505.63,0.0,-0.56731,0.00015,32.00024]
[1778776863711,32.59,81507.37,0.0,-0.56706,0.00015,32.00433]
[1778776868753,32.59,81506.61,0.0,-0.56719,0.00015,32.00234]
[1778776873783,32.59,81507.49,0.0,-0.56707,0.00015,32.00435]
[1778776875796,32.59,81517.66,0.0,-0.56556,0.00015,32.02883]
[1778776876803,32.58,81511.89,0.0,-0.56642,0.00015,32.01495]
[1778776878653,32.58,81514.74,0.0,-0.56599,0.00015,32.02179]
[1778776879644,32.58,81513.37,0.0,-0.5662,0.00015,32.01849]
[1778776882447,32.58,81509.96,0.0,-0.56671,0.00015,32.01021]
[1778776882479,32.58,81509.96,0.0,-0.56671,0.00015,32.01021]
[1778776882848,32.58,81503.96,0.0,-0.5676,0.00015,31.99557]
[1778776883853,32.58,81496.14,0.0,-0.56876,0.00015,31.97626]
[1778776888887,32.57,81491.09,0.0,-0.56952,0.00015,31.96349]
[1778776892918,32.57,81498.54,0.0,-0.56844,0.00015,31.97872]
[1778776897646,32.57,81502.35,0.0,-0.56788,0.00015,31.98797]
[1778776902990,32.56,81500.06,0.0,-0.56824,0.00015,31.98211]
[1778776904112,32.56,81500.22,0.0,-0.56822,0.00015,31.98247]
[1778776907023,32.56,81507.38,0.0,-0.56716,0.00015,31.99993]
[1778776907583,32.56,81507.38,0.0,-0.56716,0.00015,31.99993]
[1778776908778,32.56,81507.79,0.0,-0.5671,0.00015,32.0009]
[1778776913902,32.55,81510.65,0.0,-0.56669,0.00015,32.0077]
[1778776917170,32.55,81515.56,0.0,-0.56596,0.00015,32.01946]
[1778776917747,32.55,81515.56,0.0,-0.56596,0.00015,32.01946]
[1778776918101,32.55,81518.15,0.0,-0.56558,0.00015,32.02565]
[1778776919107,32.55,81532.43,0.0,-0.56346,0.00015,32.05931]
[1778776920113,32.55,81534.94,0.0,-0.56309,0.00015,32.06511]
[1778776923420,32.55,81534.26,0.0,-0.56319,0.00015,32.06349]
[1778776929736,32.54,81533.46,0.0,-0.56332,0.00015,32.0615]
[1778776929836,32.54,81523.77,0.0,-0.56476,0.00015,32.03876]
[1778776930996,32.54,81519.57,0.0,-0.56539,0.00015,32.02878]
[1778776931310,32.54,81519.57,0.0,-0.56539,0.00015,32.02878]
[1778776931411,32.54,81517.09,0.0,-0.56576,0.00015,32.02285]
[1778776933045,32.54,81517.09,0.0,-0.56576,0.00015,32.02285]
[1778776933083,32.54,81517.09,0.0,-0.56576,0.00015,32.02285]
[1778776933874,32.54,81516.17,0.0,-0.5659,0.00015,32.0206]
[1778776933906,32.54,81501.17,0.0,-0.56813,0.00015,31.98409]
[1778776934609,32.54,81501.17,0.0,-0.56813,0.00015,31.98409]
[1778776934610,32.54,81513.7,0.0,-0.56627,0.00015,32.01464]
[1778776935226,32.54,81513.7,0.0,-0.56627,0.00015,32.01461]
[1778776936227,32.54,81524.01,0.0,-0.56474,0.00015,32.03923]
[1778776937234,32.54,81531.28,0.0,-0.56366,0.00015,32.0563]
[1778776942274,32.53,81525.92,0.0,-0.56446,0.00015,32.04366]
[1778776946339,32.53,81533.57,0.0,-0.56333,0.00015,32.0615]
[1778776948331,32.53,81524.73,0.0,-0.56464,0.00015,32.04076]
[1778776953366,32.53,81526.69,0.0,-0.56436,0.00015,32.04216]
[1778776955652,32.53,81530.9,0.0,-0.56374,0.00015,32.05202]
[1778776955666,32.53,81541.33,0.0,-0.56219,0.00015,32.07612]
[1778776957395,32.53,81540.89,0.0,-0.56226,0.00015,32.07507]
[1778776958255,32.53,81540.89,0.0,-0.56226,0.00015,32.07507]
[1778776958854,32.53,81540.89,0.0,-0.56226,0.00015,32.07507]
[1778776958955,32.53,81545.56,0.0,-0.56156,0.00015,32.08568]
[1778776962486,32.53,81547.58,0.0,-0.56126,0.00015,32.09025]
[1778776962506,32.53,81547.58,0.0,-0.56126,0.00015,32.09025]
[1778776962515,32.53,81547.58,0.0,-0.56126,0.00015,32.09025]
[1778776962558,32.53,81546.83,0.0,-0.56138,0.00015,32.08855]
[1778776963679,32.53,81546.83,0.0,-0.56138,0.00015,32.08855]
[1778776964254,32.53,81548.51,0.0,-0.56113,0.00015,32.09235]
[1778776966459,32.52,81556.62,0.0,-0.55992,0.00015,32.11049]
[1778776968165,32.52,81556.62,0.0,-0.55992,0.00015,32.11049]
[1778776968275,32.52,81559.63,0.0,-0.55947,0.00015,32.11714]
[1778776968337,32.52,81559.63,0.0,-0.55947,0.00015,32.11714]
[1778776968446,32.52,81559.63,0.0,-0.55947,0.00015,32.11714]
[1778776968546,32.52,81550.24,0.0,-0.56087,0.00015,32.0962]
[1778776971495,32.52,81556.32,0.0,-0.55997,0.00015,32.10978]
[1778776973428,32.52,81559.75,0.0,-0.55946,0.00015,32.11741]
[1778776973510,32.52,81561.3,0.0,-0.55922,0.00015,32.12085]
[1778776976180,32.53,81561.73,0.0,-0.55916,0.00015,32.12183]
[1778776976333,32.53,81561.84,0.0,-0.55913,0.00015,32.12213]
[1778776976487,32.53,81561.84,0.0,-0.55913,0.00015,32.12213]
[1778776976513,32.53,81561.84,0.0,-0.55913,0.00015,32.12213]
[1778776976744,32.53,81561.84,0.0,-0.55913,0.00015,32.12213]
[1778776976780,32.53,81579.12,0.0,-0.55656,0.00015,32.15945]
[1778776978544,32.53,81581.77,0.0,-0.55617,0.00015,32.16503]
[1778776983580,32.52,81581.87,0.0,-0.55616,0.00015,32.16518]
[1778776986706,32.52,81586.13,0.0,-0.55552,0.00015,32.17411]
[1778776986753,32.52,81586.13,0.0,-0.55552,0.00015,32.17411]
[1778776986811,32.52,81590.6,0.0,-0.55486,0.00015,32.1834]
[1778776989906,32.52,81584.09,0.0,-0.55583,0.00015,32.16982]
[1778776990277,32.52,81584.09,0.0,-0.55583,0.00015,32.16982]
[1778776990901,32.52,81560.89,0.0,-0.55929,0.00015,32.1199]
[1778776992644,32.52,81561.84,0.0,-0.55914,0.00015,32.12201]
[1778776994868,32.52,81558.46,0.0,-0.55965,0.00015,32.11459]
[1778776994905,32.52,81558.46,0.0,-0.55965,0.00015,32.11459]
[1778776995110,32.52,81558.46,0.0,-0.55965,0.00015,32.11459]
[1778776995140,32.52,81558.46,0.0,-0.55965,0.00015,32.11459]
[1778776995177,32.52,81558.46,0.0,-0.55965,0.00015,32.11459]
[1778776995174,32.53,81547.68,0.0,-0.56125,0.00015,32.09052]
[1778776995664,32.53,81547.68,0.0,-0.56125,0.00015,32.09052]
[1778776997438,32.53,81545.34,0.0,-0.56159,0.00015,32.08524]
[1778776998767,32.53,81558.07,0.0,-0.55969,0.00015,32.11383]
[1778776999442,32.53,81558.07,0.0,-0.55969,0.00015,32.11383]
[1778776999734,32.53,81555.7,0.0,-0.56005,0.00015,32.10859]
[1778777003430,32.53,81554.52,0.0,-0.56022,0.00015,32.10602]
[1778777007411,32.54,81554.5,0.0,-0.56021,0.00015,32.10608]
[1778777007447,32.54,81554.5,0.0,-0.56021,0.00015,32.10608]
[1778777007515,32.54,81554.5,0.0,-0.56021,0.00015,32.10608]
[1778777007682,32.54,81554.5,0.0,-0.56021,0.00015,32.10608]
[1778777007837,32.54,81536.67,0.0,-0.56287,0.00015,32.06561]
[1778777008753,32.54,81536.67,0.0,-0.56287,0.00015,32.06561]
[1778777008854,32.54,81536.67,0.0,-0.56287,0.00015,32.06561]
[1778777008890,32.54,81538.02,0.0,-0.56266,0.00015,32.06874]
[1778777009764,32.54,81538.02,0.0,-0.56266,0.00015,32.06875]
[1778777014799,32.54,81539.84,0.0,-0.56239,0.00015,32.06985]
[1778777020843,32.54,81537.76,0.0,-0.5627,0.00015,32.06514]
[1778777022750,32.54,81536.61,0.0,-0.56287,0.00015,32.06251]
[1778777022929,32.54,81536.61,0.0,-0.56287,0.00015,32.06251]
[1778777023146,32.54,81536.61,0.0,-0.56287,0.00015,32.06251]
[1778777023030,32.54,81535.75,0.0,-0.56299,0.00015,32.06054]
[1778777024870,32.54,81543.01,0.0,-0.56191,0.00015,32.07723]
[1778777026884,32.54,81527.08,0.0,-0.56428,0.00015,32.04037]
[1778777031919,32.55,81525.99,0.0,-0.56443,0.00015,32.03789]
[1778777036954,32.55,81525.91,0.0,-0.56444,0.00015,32.0378]
[1778777041989,32.55,81528.79,0.0,-0.564,0.00015,32.04465]
[1778777044919,32.55,81524.55,0.0,-0.56463,0.00015,32.03472]
[1778777045020,32.55,81523.28,0.0,-0.56482,0.00015,32.03174]
[1778777050056,32.56,81519.11,0.0,-0.56543,0.00015,32.02196]
[1778777051364,32.56,81515.73,0.0,-0.56593,0.00015,32.01388]
[1778777051424,32.56,81515.73,0.0,-0.56593,0.00015,32.01388]
[1778777053064,32.56,81516.19,0.0,-0.56586,0.00015,32.015]
[1778777053162,32.56,81498.37,0.0,-0.5685,0.00015,31.97162]
[1778777055320,32.56,81494.56,0.0,-0.56907,0.00015,31.9622]
[1778777056730,32.56,81490.27,0.0,-0.5697,0.00015,31.9515]
[1778777060321,32.57,81486.84,0.0,-0.5702,0.00015,31.943]
[1778777065321,32.57,81483.18,0.0,-0.57074,0.00015,31.93383]
[1778777070372,32.57,81479.62,0.0,-0.57126,0.00015,31.92482]
[1778777070632,32.57,81479.62,0.0,-0.57126,0.00015,31.92482]
[1778777071012,32.57,81479.62,0.0,-0.57126,0.00015,31.92482]
[1778777071208,32.57,81479.62,0.0,-0.57127,0.00015,31.92167]
[1778777072214,32.57,81473.66,0.0,-0.57215,0.00015,31.90637]
[1778777076242,32.57,81479.65,0.0,-0.57126,0.00015,31.92178]
[1778777078261,32.57,81484.52,0.0,-0.57053,0.00015,31.93422]
[1778777079648,32.57,81485.76,0.0,-0.57035,0.00015,31.93736]
[1778777083988,32.58,81485.18,0.0,-0.57043,0.00015,31.936]
[1778777084995,32.58,81485.05,0.0,-0.57045,0.00015,31.93567]
[1778777085027,32.58,81485.05,0.0,-0.57045,0.00015,31.93567]
[1778777085307,32.58,81492.03,0.0,-0.56941,0.00015,31.95328]
[1778777088325,32.58,81495.66,0.0,-0.56887,0.00015,31.96242]
[1778777093365,32.58,81493.86,0.0,-0.56913,0.00015,31.95802]
[1778777096388,32.58,81481.16,0.0,-0.571,0.00015,31.92611]
[1778777097473,32.58,81481.16,0.0,-0.571,0.00015,31.92611]
[1778777097498,32.59,81474.94,0.0,-0.57192,0.00015,31.91019]
[1778777099734,32.59,81474.94,0.0,-0.57192,0.00015,31.9102]
[1778777101290,32.59,81467.52,0.0,-0.57302,0.00015,31.89099]
[1778777103241,32.59,81476.29,0.0,-0.57172,0.00015,31.91369]
[1778777105230,32.59,81476.03,0.0,-0.57176,0.00015,31.91304]
[1778777110256,32.59,81470.85,0.0,-0.57252,0.00015,31.89971]
[1778777112298,32.59,81488.11,0.0,-0.56997,0.00015,31.94382]
[1778777113297,32.59,81496.97,0.0,-0.56865,0.00015,31.96594]
[1778777114248,32.59,81498.14,0.0,-0.56848,0.00015,31.96885]
[1778777114576,32.59,81498.14,0.0,-0.56848,0.00015,31.96885]
[1778777114591,32.59,81498.14,0.0,-0.56848,0.00015,31.96885]
[1778777114603,32.59,81497.39,0.0,-0.56859,0.00015,31.96699]
[1778777120556,32.59,81492.67,0.0,-0.56929,0.00015,31.95519]
[1778777124634,32.58,81483.38,0.0,-0.57067,0.00015,31.93173]
[1778777127618,32.58,81478.76,0.0,-0.57137,0.00015,31.91987]
[1778777132651,32.58,81482.37,0.0,-0.57085,0.00015,31.92576]
[1778777134256,32.58,81482.37,0.0,-0.57085,0.00015,31.92576]
[1778777135211,32.58,81444.69,0.0,-0.57643,0.00015,31.82674]
[1778777135495,32.58,81444.69,0.0,-0.57643,0.00015,31.82674]
[1778777135513,32.58,81444.69,0.15,-0.57643,0.00015,31.82674]
[1778777135713,32.58,81444.69,0.15,-0.57643,0.00015,31.82674]
[1778777136266,32.58,81444.69,0.15,-0.57643,0.00015,31.82674]
[1778777136337,32.58,81414.94,0.15,-0.58083,0.00015,31.74426]
[1778777137073,32.58,81414.94,0.15,-0.58083,0.00015,31.74426]
[1778777137266,32.58,81414.94,0.15,-0.58083,0.00015,31.74426]
[1778777137344,32.58,81408.68,0.15,-0.58175,0.00015,31.72645]
[1778777137698,32.58,81408.68,0.15,-0.58175,0.00015,31.72648]
[1778777138712,32.58,81415.49,0.15,-0.58075,0.00015,31.74583]
[1778777139984,32.58,81422.56,0.15,-0.5797,0.00015,31.76578]
[1778777144093,32.58,81422.29,0.15,-0.57974,0.00015,31.76504]
[1778777144159,32.58,81422.29,0.15,-0.57974,0.00015,31.76504]
[1778777144246,32.58,81402.89,0.15,-0.5826,0.00015,31.70983]
[1778777144798,32.58,81402.89,0.15,-0.5826,0.00015,31.70983]
[1778777144812,32.58,81402.89,0.15,-0.5826,0.00015,31.70983]
[1778777144898,32.58,81377.46,0.15,-0.58635,0.00015,31.63499]
[1778777145882,32.58,81377.46,0.15,-0.58635,0.00015,31.63499]
[1778777146172,32.58,81377.46,0.15,-0.58635,0.00015,31.63499]
[1778777146264,32.58,81357.53,0.15,-0.58928,0.00015,31.57441]
[1778777146430,32.58,81357.53,0.15,-0.58928,0.00015,31.57441]
[1778777147024,32.58,81357.53,0.15,-0.58928,0.00015,31.57441]
[1778777147820,32.58,81358.72,0.15,-0.58911,0.00015,31.57807]
[1778777147843,32.58,81358.72,0.15,-0.58911,0.00015,31.57807]
[1778777147915,32.59,81371.95,0.15,-0.58713,0.00015,31.61895]
[1778777149794,32.59,81381.56,0.15,-0.58572,0.00015,31.64776]
[1778777151175,32.59,81381.56,0.15,-0.58572,0.00015,31.64776]
[1778777151210,32.59,81381.56,0.15,-0.58572,0.00015,31.64776]
[1778777151289,32.59,81401.38,0.15,-0.5828,0.00015,31.70591]
[1778777151655,32.59,81401.38,0.15,-0.5828,0.00015,31.70591]
[1778777152237,32.59,81401.38,0.15,-0.5828,0.00015,31.70591]
[1778777152323,32.59,81411.59,0.15,-0.58129,0.00015,31.73523]
[1778777153822,32.59,81413.27,0.15,-0.58105,0.00015,31.74001]
[1778777154741,32.59,81413.27,0.15,-0.58105,0.00015,31.74001]
[1778777155209,32.59,81413.27,0.15,-0.58105,0.00015,31.74001]
[1778777155309,32.59,81420.47,0.15,-0.57998,0.00015,31.76035]
[1778777158727,32.59,81421.18,0.15,-0.57988,0.00015,31.76233]
[1778777158771,32.59,81421.18,0.15,-0.57988,0.00015,31.76233]
[1778777158857,32.59,81414.69,0.15,-0.58084,0.00015,31.74399]
[1778777161882,32.59,81412.31,0.15,-0.58119,0.00015,31.73725]
[1778777161968,32.59,81400.0,0.15,-0.583,0.00015,31.7019]
[1778777162886,32.59,81400.0,0.15,-0.583,0.00015,31.7019]
[1778777164624,32.59,81398.25,0.15,-0.58326,0.00015,31.69682]
[1778777164644,32.59,81398.25,0.15,-0.58326,0.00015,31.69682]
[1778777165209,32.59,81390.37,0.15,-0.58442,0.00015,31.67378]
[1778777166142,32.59,81390.37,0.15,-0.58442,0.00015,31.67378]
[1778777166185,32.59,81390.37,0.15,-0.58442,0.00015,31.67378]
[1778777166228,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777166600,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777166664,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777166679,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777166731,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777166913,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777168170,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777168233,32.59,81377.79,0.15,-0.58628,0.00015,31.6364]
[1778777168311,32.59,81357.73,0.15,-0.58922,0.00015,31.57564]
[1778777169374,32.59,81363.32,0.15,-0.5884,0.00015,31.59279]
[1778777170314,32.59,81363.32,0.15,-0.5884,0.00015,31.59279]
[1778777171388,32.59,81374.2,0.15,-0.58679,0.00015,31.6259]
[1778777172234,32.59,81375.5,0.15,-0.5866,0.00015,31.62979]
[1778777173963,32.59,81381.3,0.15,-0.58575,0.00015,31.64709]
[1778777175275,32.59,81381.3,0.15,-0.58575,0.00015,31.64709]
[1778777175317,32.59,81381.3,0.15,-0.58575,0.00015,31.64709]
[1778777175378,32.59,81395.04,0.15,-0.58373,0.00015,31.6876]
[1778777178464,32.59,81394.28,0.15,-0.58384,0.00015,31.68537]
[1778777179217,32.59,81391.26,0.15,-0.58429,0.00015,31.67651]
[1778777180141,32.59,81392.73,0.15,-0.58407,0.00015,31.68081]
[1778777180200,32.59,81392.73,0.15,-0.58407,0.00015,31.68081]
[1778777180274,32.59,81401.68,0.15,-0.58275,0.00015,31.70686]
[1778777182020,32.59,81412.72,0.15,-0.58112,0.00015,31.73856]
[1778777183269,32.59,81412.72,0.15,-0.58112,0.00015,31.73856]
[1778777183355,32.59,81394.5,0.15,-0.58381,0.00015,31.68604]
[1778777184037,32.59,81394.5,0.15,-0.58381,0.00015,31.68603]
[1778777187079,32.59,81398.05,0.15,-0.58328,0.00015,31.69637]
[1778777187150,32.59,81398.05,0.15,-0.58328,0.00015,31.69637]
[1778777187163,32.59,81392.54,0.15,-0.5841,0.00015,31.68029]
[1778777189069,32.59,81386.57,0.15,-0.58498,0.00015,31.66267]
[1778777194107,32.59,81388.2,0.15,-0.58475,0.00015,31.6642]
[1778777199139,32.58,81386.96,0.15,-0.58494,0.00015,31.66046]
[1778777204174,32.58,81385.24,0.15,-0.5852,0.00015,31.65527]
[1778777205655,32.58,81389.77,0.15,-0.58453,0.00015,31.66864]
[1778777205691,32.58,81389.77,0.15,-0.58453,0.00015,31.66864]
[1778777205716,32.58,81389.77,0.15,-0.58453,0.00015,31.66864]
[1778777206199,32.58,81389.71,0.15,-0.58454,0.00015,31.66845]
[1778777207195,32.58,81400.62,0.15,-0.58293,0.00015,31.70033]
[1778777208202,32.58,81410.59,0.15,-0.58146,0.00015,31.72904]
[1778777213238,32.59,81408.24,0.15,-0.5818,0.00015,31.72245]
[1778777217265,32.59,81400.56,0.15,-0.58293,0.00015,31.70039]
[1778777222300,32.59,81403.14,0.15,-0.58254,0.00015,31.70795]
[1778777224315,32.59,81411.33,0.15,-0.58133,0.00015,31.73149]
[1778777226676,32.59,81414.08,0.15,-0.58092,0.00015,31.7394]
[1778777227215,32.59,81414.08,0.15,-0.58092,0.00015,31.7394]
[1778777227418,32.59,81414.08,0.15,-0.58092,0.00015,31.7394]
[1778777227489,32.59,81414.08,0.15,-0.58092,0.00015,31.7394]
[1778777227423,32.59,81422.19,0.15,-0.57972,0.00015,31.76231]
[1778777228342,32.59,81422.03,0.15,-0.57974,0.00015,31.76184]
[1778777232370,32.59,81413.51,0.15,-0.581,0.00015,31.73782]
[1778777237411,32.59,81418.17,0.15,-0.58032,0.00015,31.75098]
[1778777240426,32.59,81412.44,0.15,-0.58117,0.00015,31.73466]
[1778777241006,32.59,81412.44,0.15,-0.58117,0.00015,31.73466]
[1778777241066,32.59,81412.44,0.15,-0.58117,0.00015,31.73466]
[1778777241243,32.59,81412.44,0.15,-0.58117,0.00015,31.73466]
[1778777241434,32.59,81401.86,0.15,-0.58273,0.00015,31.70434]
[1778777244581,32.59,81400.2,0.15,-0.58297,0.00015,31.6996]
[1778777244626,32.59,81400.2,0.15,-0.58297,0.00015,31.6996]
[1778777244767,32.59,81400.2,0.15,-0.58297,0.00015,31.6996]
[1778777245473,32.59,81397.45,0.15,-0.58337,0.00015,31.69163]
[1778777247479,32.59,81407.28,0.15,-0.58192,0.00015,31.72006]
[1778777252512,32.6,81404.97,0.15,-0.58226,0.00015,31.71038]
[1778777253595,32.6,81403.39,0.15,-0.58249,0.00015,31.70586]
[1778777255531,32.6,81416.26,0.15,-0.58059,0.00015,31.74269]
[1778777255709,32.6,81416.26,0.15,-0.58059,0.00015,31.74269]
[1778777256538,32.6,81420.48,0.15,-0.57996,0.00015,31.75462]
[1778777257005,32.6,81420.48,0.15,-0.57996,0.00015,31.75462]
[1778777258792,32.6,81426.78,0.15,-0.57903,0.00015,31.77229]
[1778777258886,32.6,81426.78,0.15,-0.57903,0.00015,31.77229]
[1778777264596,32.6,81431.68,0.15,-0.5783,0.00015,31.78598]
[1778777270637,32.6,81432.84,0.15,-0.57812,0.00015,31.78928]
[1778777276679,32.61,81433.67,0.15,-0.57799,0.00015,31.79165]
[1778777281714,32.61,81434.65,0.15,-0.57784,0.00015,31.79443]
[1778777286750,32.61,81435.22,0.15,-0.57775,0.00015,31.79608]
[1778777291785,32.61,81433.91,0.15,-0.57794,0.00015,31.79258]
[1778777293601,32.61,81425.74,0.15,-0.57915,0.00015,31.76998]
[1778777295835,32.61,81428.45,0.15,-0.57875,0.00015,31.77752]
[1778777295954,32.61,81428.45,0.15,-0.57875,0.00015,31.77752]
[1778777296032,32.61,81428.45,0.15,-0.57875,0.00015,31.77752]
[1778777297830,32.61,81422.62,0.15,-0.57961,0.00015,31.76127]
[1778777298893,32.61,81415.45,0.15,-0.58067,0.00015,31.74108]
[1778777300811,32.61,81415.45,0.15,-0.58067,0.00015,31.74107]
[1778777300874,32.61,81408.88,0.15,-0.58164,0.00015,31.72238]
[1778777304879,32.61,81404.19,0.15,-0.58232,0.00015,31.70903]
[1778777305886,32.62,81395.27,0.15,-0.58364,0.00015,31.68321]
[1778777306893,32.62,81394.5,0.15,-0.58375,0.00015,31.68097]
[1778777311928,32.62,81392.33,0.15,-0.58408,0.00015,31.67146]
[1778777316963,32.62,81394.08,0.15,-0.58382,0.00015,31.67658]
[1778777321997,32.62,81395.62,0.15,-0.58359,0.00015,31.68114]
[1778777327033,32.62,81392.92,0.15,-0.58398,0.00015,31.6733]
[1778777331061,32.62,81386.7,0.15,-0.5849,0.00015,31.65503]
[1778777336096,32.62,81389.61,0.15,-0.58447,0.00015,31.66358]
[1778777341133,32.62,81393.68,0.15,-0.58387,0.00015,31.67555]
[1778777343145,32.62,81387.37,0.15,-0.5848,0.00015,31.65702]
[1778777346255,32.62,81388.81,0.15,-0.58459,0.00015,31.66127]
[1778777346283,32.62,81388.81,0.15,-0.58459,0.00015,31.66127]
[1778777346480,32.62,81385.09,0.15,-0.58513,0.00015,31.65029]
[1778777350195,32.62,81392.73,0.15,-0.58401,0.00015,31.67277]
[1778777352089,32.62,81391.33,0.15,-0.58421,0.00015,31.66868]
[1778777352154,32.62,81391.33,0.15,-0.58421,0.00015,31.66868]
[1778777352209,32.62,81390.91,0.15,-0.58428,0.00015,31.66745]
[1778777357243,32.62,81392.87,0.15,-0.58398,0.00015,31.67325]
[1778777362278,32.62,81386.28,0.15,-0.58495,0.00015,31.6539]
[1778777367313,32.62,81385.16,0.15,-0.58512,0.00015,31.65058]
[1778777368507,32.62,81385.16,0.15,-0.58512,0.00015,31.65058]
[1778777368566,32.62,81385.16,0.15,-0.58512,0.00015,31.65058]
[1778777368636,32.62,81385.21,0.15,-0.58511,0.00015,31.65073]
[1778777369116,32.62,81385.21,0.15,-0.58511,0.00015,31.65073]
[1778777370336,32.62,81372.34,0.15,-0.58701,0.00015,31.61227]
[1778777373297,32.62,81371.82,0.15,-0.5871,0.00015,31.60745]
[1778777373364,32.62,81366.52,0.15,-0.58788,0.00015,31.59138]
[1778777375634,32.62,81360.24,0.15,-0.5888,0.00015,31.57216]
[1778777377384,32.62,81356.94,0.15,-0.58929,0.00015,31.56208]
[1778777380170,32.62,81354.03,0.15,-0.58971,0.00015,31.55316]
[1778777380210,32.62,81354.03,0.15,-0.58971,0.00015,31.55316]
[1778777385440,32.62,81347.73,0.15,-0.59062,0.00015,31.53393]
[1778777390475,32.63,81349.76,0.15,-0.59032,0.00015,31.54031]
[1778777391483,32.63,81359.73,0.15,-0.58885,0.00015,31.57107]
[1778777396517,32.62,81356.14,0.15,-0.58938,0.00015,31.56002]
[1778777398144,32.63,81355.8,0.15,-0.58943,0.00015,31.559]
[1778777400485,32.63,81353.96,0.15,-0.5897,0.00015,31.55336]
[1778777400489,32.63,81353.96,0.15,-0.5897,0.00015,31.55336]
[1778777400519,32.63,81353.96,0.15,-0.5897,0.00015,31.55336]
[1778777401173,32.63,81349.09,0.15,-0.59041,0.00015,31.53827]
[1778777401331,32.63,81349.09,0.15,-0.59041,0.00015,31.53827]
[1778777401528,32.63,81349.09,0.15,-0.59041,0.00015,31.53827]
[1778777401551,32.63,81349.09,0.15,-0.59041,0.00015,31.53827]
[1778777401576,32.63,81349.09,0.15,-0.59041,0.00015,31.53827]
[1778777401629,32.63,81334.6,0.15,-0.59254,0.00015,31.49275]
[1778777401847,32.63,81334.6,0.15,-0.59254,0.00015,31.49275]
[1778777401873,32.63,81334.6,0.15,-0.59254,0.00015,31.49275]
[1778777402560,32.63,81334.44,0.15,-0.59256,0.00015,31.49228]
[1778777404574,32.63,81342.5,0.15,-0.59137,0.00015,31.51777]
[1778777405717,32.63,81342.5,0.15,-0.59137,0.00015,31.51777]
[1778777406589,32.63,81340.18,0.15,-0.59171,0.00015,31.51053]
[1778777407594,32.63,81346.16,0.15,-0.59083,0.00015,31.52932]
[1778777412629,32.63,81347.49,0.15,-0.59063,0.00015,31.5335]
[1778777414572,32.63,81349.86,0.15,-0.59029,0.00015,31.54089]
[1778777414642,32.63,81349.86,0.15,-0.59029,0.00015,31.54089]
[1778777414657,32.63,81359.86,0.15,-0.58882,0.00015,31.57176]
[1778777414819,32.63,81359.86,0.15,-0.58882,0.00015,31.57176]
[1778777414848,32.63,81359.86,0.15,-0.58882,0.00015,31.57176]
[1778777415041,32.63,81359.86,0.15,-0.58882,0.00015,31.57176]
[1778777415652,32.63,81359.86,0.15,-0.58882,0.00015,31.57177]
[1778777416659,32.63,81363.41,0.15,-0.5883,0.00015,31.58262]
[1778777417666,32.63,81377.78,0.15,-0.58618,0.00015,31.62599]
[1778777418673,32.63,81377.45,0.15,-0.58623,0.00015,31.62498]
[1778777419611,32.63,81377.45,0.15,-0.58623,0.00015,31.62498]
[1778777419647,32.63,81377.45,0.15,-0.58623,0.00015,31.62498]
[1778777419680,32.63,81379.17,0.15,-0.58598,0.00015,31.63008]
[1778777419815,32.63,81379.17,0.15,-0.58598,0.00015,31.63008]
[1778777420067,32.63,81379.17,0.15,-0.58598,0.00015,31.63008]
[1778777420126,32.63,81379.17,0.15,-0.58598,0.00015,31.63008]
[1778777420688,32.63,81381.6,0.15,-0.58563,0.00015,31.63729]
[1778777424716,32.63,81374.81,0.15,-0.58663,0.00015,31.61687]
[1778777429752,32.62,81374.54,0.15,-0.58668,0.00015,31.61592]
[1778777432773,32.62,81380.13,0.15,-0.58587,0.00015,31.62937]
[1778777437808,32.62,81375.37,0.15,-0.58658,0.00015,31.61499]
[1778777441836,32.62,81381.03,0.15,-0.58575,0.00015,31.63179]
[1778777444860,32.62,81374.93,0.15,-0.58666,0.00015,31.61346]
[1778777444956,32.62,81374.93,0.15,-0.58666,0.00015,31.61346]
[1778777445864,32.61,81369.31,0.15,-0.58749,0.00015,31.59649]
[1778777447825,32.61,81366.45,0.15,-0.58791,0.00015,31.58779]
[1778777447882,32.61,81366.45,0.15,-0.58791,0.00015,31.58779]
[1778777447913,32.61,81359.59,0.15,-0.58892,0.00015,31.56683]
[1778777448680,32.61,81359.59,0.15,-0.58892,0.00015,31.56683]
[1778777448820,32.61,81359.59,0.15,-0.58892,0.00015,31.56683]
[1778777449893,32.61,81350.23,0.15,-0.59029,0.00015,31.5379]
[1778777450900,32.61,81343.5,0.15,-0.59128,0.00015,31.5169]
[1778777454283,32.61,81339.33,0.15,-0.59189,0.00015,31.50384]
[1778777455173,32.62,81339.17,0.15,-0.59191,0.00015,31.50336]
[1778777455192,32.62,81339.17,0.15,-0.59191,0.00015,31.50336]
[1778777455935,32.62,81338.07,0.15,-0.59207,0.00015,31.49991]
[1778777456730,32.62,81338.07,0.15,-0.59207,0.00015,31.49991]
[1778777456812,32.62,81338.07,0.15,-0.59207,0.00015,31.49991]
[1778777456941,32.62,81338.07,0.15,-0.59207,0.00015,31.49991]
[1778777456948,32.62,81336.91,0.15,-0.59224,0.00015,31.4962]
[1778777457948,32.61,81325.96,0.15,-0.59385,0.00015,31.4612]
[1778777458955,32.61,81319.35,0.15,-0.59482,0.00015,31.43989]
[1778777461765,32.61,81318.44,0.15,-0.59496,0.00015,31.43692]
[1778777462737,32.61,81326.18,0.15,-0.59383,0.00015,31.46186]
[1778777465419,32.61,81323.21,0.15,-0.59426,0.00015,31.45232]
[1778777467524,32.61,81312.75,0.15,-0.59579,0.00015,31.41835]
[1778777470718,32.61,81309.73,0.15,-0.59624,0.00015,31.40844]
[1778777472462,32.61,81309.44,0.15,-0.59628,0.00015,31.40744]
[1778777474352,32.61,81307.68,0.15,-0.59654,0.00015,31.4016]
[1778777474541,32.61,81307.68,0.15,-0.59654,0.00015,31.4016]
[1778777474814,32.61,81307.68,0.15,-0.59654,0.00015,31.4016]
[1778777474891,32.61,81293.39,0.15,-0.59864,0.00015,31.35415]
[1778777475414,32.61,81293.39,0.15,-0.59864,0.00015,31.35415]
[1778777475516,32.61,81293.39,0.15,-0.59864,0.00015,31.35415]
[1778777475617,32.61,81289.07,0.15,-0.59927,0.00015,31.33961]
[1778777476070,32.61,81289.07,0.15,-0.59927,0.00015,31.33961]
[1778777476171,32.61,81283.63,0.15,-0.60007,0.00015,31.32115]
[1778777477505,32.61,81283.63,0.15,-0.60007,0.00015,31.32115]
[1778777477554,32.61,81283.63,0.15,-0.60007,0.00015,31.32115]
[1778777477567,32.61,81283.63,0.15,-0.60007,0.00015,31.32115]
[1778777477633,32.61,81283.63,0.15,-0.60007,0.00015,31.32115]
[1778777477725,32.61,81285.08,0.15,-0.59986,0.00015,31.32591]
[1778777478125,32.61,81285.08,0.15,-0.59986,0.00015,31.32591]
[1778777478185,32.61,81293.85,0.15,-0.59858,0.00015,31.35542]
[1778777479914,32.61,81293.85,0.15,-0.59858,0.00015,31.35542]
[1778777479975,32.61,81291.99,0.15,-0.59884,0.00015,31.34937]
[1778777485150,32.6,81292.77,0.15,-0.59875,0.00015,31.3516]
[1778777487168,32.6,81287.55,0.15,-0.59951,0.00015,31.33407]
[1778777491641,32.6,81283.48,0.15,-0.60011,0.00015,31.32026]
[1778777491742,32.6,81276.78,0.15,-0.60109,0.00015,31.29439]
[1778777493629,32.61,81265.08,0.15,-0.6028,0.00015,31.25416]
[1778777495216,32.61,81255.15,0.15,-0.60424,0.00015,31.21959]
[1778777496223,32.61,81258.91,0.15,-0.6037,0.00015,31.23274]
[1778777501260,32.61,81265.13,0.15,-0.60279,0.00015,31.25439]
[1778777503014,32.61,81261.83,0.15,-0.60327,0.00015,31.24294]
[1778777503173,32.61,81261.83,0.15,-0.60327,0.00015,31.24294]
[1778777504018,32.61,81258.84,0.15,-0.6037,0.00015,31.23253]
[1778777506310,32.61,81257.44,0.15,-0.60391,0.00015,31.22764]
[1778777507866,32.61,81254.37,0.15,-0.60436,0.00015,31.21688]
[1778777507949,32.61,81246.83,0.15,-0.60545,0.00015,31.19028]
[1778777509320,32.61,81250.64,0.15,-0.6049,0.00015,31.20375]
[1778777514356,32.61,81256.42,0.15,-0.60406,0.00015,31.22406]
[1778777515071,32.61,81256.42,0.15,-0.60406,0.00015,31.22406]
[1778777515361,32.61,81256.57,0.15,-0.60404,0.00015,31.22458]
[1778777517836,32.61,81256.22,0.15,-0.60409,0.00015,31.22335]
[1778777520404,32.61,81245.43,0.15,-0.60566,0.00015,31.18529]
[1778777523791,32.61,81247.88,0.15,-0.6053,0.00015,31.19398]
[1778777523855,32.61,81234.93,0.15,-0.60719,0.00015,31.14785]
[1778777524434,32.61,81234.93,0.15,-0.60719,0.00015,31.14783]
[1778777529468,32.61,81237.12,0.15,-0.60687,0.00015,31.15574]
[1778777532490,32.61,81223.81,0.15,-0.6088,0.00015,31.10775]
[1778777533495,32.61,81207.94,0.15,-0.61109,0.00015,31.04983]
[1778777534502,32.61,81204.82,0.15,-0.61155,0.00015,31.03829]
[1778777535510,32.61,81197.95,0.15,-0.61254,0.00015,31.01269]
[1778777536516,32.61,81183.03,0.15,-0.61471,0.00014,30.95643]
[1778777537524,32.6,81179.21,0.15,-0.61529,0.00014,30.94123]
[1778777542559,32.6,81156.21,0.15,-0.61863,0.00014,30.85189]
[1778777547717,32.6,81156.18,0.15,-0.61864,0.00014,30.85171]
[1778777547816,32.59,81157.95,0.15,-0.6184,0.00014,30.85832]
[1778777551478,32.59,81153.53,0.15,-0.61906,0.00014,30.84041]
[1778777552651,32.59,81147.41,0.15,-0.61996,0.00014,30.81284]
[1778777553660,32.58,81138.49,0.15,-0.62126,0.00014,30.77734]
[1778777554677,32.58,81137.28,0.15,-0.62144,0.00014,30.77242]
[1778777555204,32.58,81137.28,0.15,-0.62144,0.00014,30.77242]
[1778777555592,32.58,81137.28,0.15,-0.62144,0.00014,30.77242]
[1778777555675,32.58,81137.54,0.15,-0.6214,0.00014,30.77336]
[1778777557451,32.58,81137.54,0.15,-0.62141,0.00014,30.77325]
[1778777557692,32.58,81136.95,0.15,-0.6215,0.00014,30.7708]
[1778777562749,32.57,81119.84,0.15,-0.624,0.00014,30.70092]
[1778777564750,32.57,81112.38,0.15,-0.62508,0.00014,30.67032]
[1778777567776,32.56,81110.29,0.15,-0.6254,0.00014,30.66122]
[1778777572812,32.56,81114.98,0.15,-0.62476,0.00014,30.67954]
[1778777575832,32.55,81108.39,0.15,-0.62574,0.00014,30.65186]
[1778777580870,32.54,81109.88,0.15,-0.62556,0.00014,30.65717]
[1778777584896,32.54,81098.14,0.15,-0.62727,0.00014,30.60813]
[1778777586909,32.51,81096.66,0.15,-0.62758,0.00014,30.59925]
[1778777591944,32.49,81085.54,0.15,-0.62929,0.00014,30.54983]
[1778777594970,32.48,81099.39,0.15,-0.62734,0.00014,30.60676]
[1778777595977,32.48,81094.79,0.15,-0.628,0.00014,30.58745]
[1778777597992,32.47,81100.68,0.15,-0.62716,0.00014,30.61177]
[1778777603026,32.47,81114.95,0.15,-0.62513,0.00014,30.67014]
[1778777604064,32.46,81120.65,0.15,-0.62432,0.00014,30.69297]
[1778777606065,32.46,81104.0,0.15,-0.62674,0.00014,30.62401]
[1778777607071,32.46,81109.03,0.15,-0.62602,0.00014,30.64473]
[1778777609086,32.45,81114.97,0.15,-0.62518,0.00014,30.66879]
[1778777614121,32.44,81113.19,0.15,-0.62551,0.00014,30.65654]
[1778777619157,32.44,81109.08,0.15,-0.62612,0.00014,30.63941]
[1778777621171,32.44,81107.81,0.15,-0.6263,0.00014,30.63404]
[1778777624193,32.43,81098.97,0.15,-0.62759,0.00014,30.59708]
[1778777625994,32.43,81078.97,0.15,-0.63047,0.00014,30.5127]
[1778777626206,32.43,81078.97,0.15,-0.63047,0.00014,30.51282]
[1778777628220,32.44,81070.16,0.15,-0.63173,0.00014,30.47539]
[1778777631244,32.44,81055.74,0.15,-0.63379,0.00014,30.41335]
[1778777632251,32.44,81051.39,0.15,-0.63442,0.00014,30.3944]
[1778777633258,32.44,81043.54,0.15,-0.63555,0.00014,30.36005]
[1778777634266,32.44,81040.66,0.15,-0.63596,0.00014,30.3474]
[1778777636068,32.44,81034.51,0.15,-0.63684,0.00014,30.32022]
[1778777638293,32.44,81048.05,0.15,-0.6349,0.00014,30.37976]
[1778777639301,32.44,81046.99,0.15,-0.63505,0.00014,30.37509]
[1778777642320,32.43,81039.17,0.15,-0.63618,0.00014,30.34064]
[1778777644336,32.44,81045.6,0.15,-0.63526,0.00014,30.36891]
[1778777646139,32.43,81064.43,0.15,-0.63255,0.00014,30.45071]
[1778777647357,32.44,81067.7,0.15,-0.63208,0.00014,30.46483]
[1778777649371,32.44,81080.05,0.15,-0.6303,0.00014,30.51773]
[1778777650378,32.44,81080.75,0.15,-0.6302,0.00014,30.52083]
[1778777655412,32.44,81069.32,0.15,-0.63182,0.00014,30.47266]
[1778777656421,32.44,81066.59,0.15,-0.63221,0.00014,30.461]
[1778777658433,32.44,81075.76,0.15,-0.63089,0.00014,30.50036]
[1778777660450,32.45,81080.84,0.15,-0.63015,0.00014,30.52215]
[1778777663485,32.45,81086.74,0.15,-0.62929,0.00014,30.54722]
[1778777666489,32.44,81079.03,0.15,-0.63041,0.00014,30.51429]
[1778777671526,32.45,81076.61,0.15,-0.63076,0.00014,30.50113]
[1778777675552,32.45,81084.6,0.15,-0.62962,0.00014,30.53474]
[1778777677567,32.44,81089.24,0.15,-0.62896,0.00014,30.55412]
[1778777680590,32.44,81099.28,0.15,-0.62753,0.00014,30.59588]
[1778777684616,32.44,81092.72,0.15,-0.62849,0.00014,30.56796]
[1778777689654,32.43,81093.12,0.15,-0.62845,0.00014,30.56908]
[1778777691668,32.43,81103.58,0.15,-0.62695,0.00014,30.61254]
[1778777693682,32.43,81113.29,0.15,-0.62556,0.00014,30.65243]
[1778777697711,32.42,81116.49,0.15,-0.62512,0.00014,30.66494]
[1778777700731,32.42,81122.34,0.15,-0.6243,0.00014,30.68838]
[1778777705765,32.41,81136.65,0.15,-0.62226,0.00014,30.74556]
[1778777706772,32.4,81141.29,0.15,-0.6216,0.00015,30.76401]
[1778777711808,32.39,81143.88,0.15,-0.62127,0.00015,30.7733]
[1778777714829,32.39,81153.29,0.15,-0.61993,0.00015,30.81014]
[1778777716841,32.35,81161.53,0.15,-0.61886,0.00015,30.83942]
[1778777717849,32.34,81169.3,0.15,-0.61777,0.00015,30.86887]
[1778777719863,32.32,81176.92,0.15,-0.61676,0.00015,30.89621]
[1778777720870,32.32,81183.6,0.15,-0.61579,0.00015,30.92208]
[1778777723495,32.32,81179.3,0.15,-0.61642,0.00015,30.90539]
[1778777723892,32.32,81181.47,0.15,-0.6161,0.00015,30.91379]
[1778777728926,32.31,81190.02,0.15,-0.61486,0.00015,30.94666]
[1778777729935,32.31,81194.87,0.15,-0.61415,0.00015,30.96519]
[1778777731279,32.31,81194.87,0.15,-0.61415,0.00015,30.96519]
[1778777730940,32.31,81203.84,0.15,-0.61284,0.00015,30.99921]
[1778777731422,32.31,81203.84,0.15,-0.61284,0.00015,30.99921]
[1778777731948,32.31,81203.66,0.15,-0.6129,0.00015,30.9947]
[1778777732954,32.3,81211.02,0.15,-0.61185,0.00015,31.02188]
[1778777734195,32.3,81211.02,0.15,-0.61185,0.00015,31.02188]
[1778777738998,32.3,81219.5,0.15,-0.61062,0.00015,31.05307]
[1778777744031,32.29,81218.62,0.15,-0.61077,0.00015,31.0494]
[1778777749075,32.29,81217.19,0.15,-0.611,0.00015,31.04365]
[1778777754110,32.28,81220.34,0.15,-0.61055,0.00015,31.05498]
[1778777757146,32.28,81227.23,0.15,-0.60955,0.00015,31.08025]
[1778777759151,32.28,81231.66,0.15,-0.60891,0.00015,31.09642]
[1778777764192,32.27,81225.79,0.15,-0.60979,0.00015,31.07448]
[1778777765209,32.27,81220.55,0.15,-0.61056,0.00015,31.05505]
[1778777766201,32.27,81211.37,0.15,-0.61191,0.00015,31.02057]
[1778777767206,32.27,81207.16,0.15,-0.61253,0.00015,31.00465]
[1778777772242,32.27,81207.89,0.15,-0.61244,0.00015,31.00709]
[1778777775344,32.26,81211.39,0.15,-0.61195,0.00015,31.01952]
[1778777776269,32.25,81205.87,0.15,-0.61279,0.00015,30.998]
[1778777778289,32.25,81200.49,0.15,-0.61359,0.00015,30.97747]
[1778777780179,32.25,81199.36,0.15,-0.61376,0.00015,30.97311]
[1778777780302,32.25,81201.87,0.15,-0.61339,0.00015,30.98262]
[1778777785337,32.24,81201.29,0.15,-0.61349,0.00015,30.98017]
[1778777787597,32.24,81203.79,0.15,-0.61312,0.00015,30.98957]
[1778777787598,32.24,81204.92,0.15,-0.61296,0.00015,30.99385]
[1778777790372,32.24,81211.97,0.15,-0.61193,0.00015,31.02029]
[1778777795409,32.24,81217.34,0.15,-0.61117,0.00015,31.03682]
[1778777797203,32.24,81210.38,0.15,-0.6122,0.00015,31.0106]
[1778777799493,32.23,81217.77,0.15,-0.61112,0.00015,31.03813]
[1778777801844,32.23,81220.17,0.15,-0.61077,0.00015,31.04701]
[1778777801850,32.23,81233.58,0.15,-0.6088,0.00015,31.09657]
[1778777803513,32.23,81241.71,0.15,-0.60761,0.00015,31.12622]
[1778777804518,32.23,81253.88,0.15,-0.60582,0.00015,31.17008]
[1778777805780,32.23,81253.88,0.15,-0.60582,0.00015,31.17008]
[1778777805787,32.23,81253.88,0.15,-0.60582,0.00015,31.17008]
[1778777805821,32.23,81259.32,0.15,-0.60502,0.00015,31.18951]
[1778777810839,32.23,81256.28,0.15,-0.60548,0.00015,31.17847]
[1778777810848,32.23,81256.28,0.15,-0.60548,0.00015,31.17847]
[1778777810940,32.23,81256.85,0.15,-0.6054,0.00015,31.18047]
[1778777817343,32.22,81252.24,0.15,-0.60609,0.00015,31.16368]
[1778777818493,32.22,81252.24,0.15,-0.60609,0.00015,31.16368]
[1778777819920,32.22,81252.15,0.15,-0.6061,0.00015,31.16333]
[1778777821646,32.22,81259.29,0.15,-0.60505,0.00015,31.18882]
[1778777823661,32.22,81262.34,0.15,-0.60461,0.00015,31.19959]
[1778777824398,32.22,81262.34,0.15,-0.60461,0.00015,31.19959]
[1778777824668,32.22,81262.44,0.15,-0.6046,0.00015,31.1999]
[1778777828831,32.22,81261.73,0.15,-0.60471,0.00015,31.19723]
[1778777829087,32.22,81261.73,0.15,-0.60471,0.00015,31.19723]
[1778777829109,32.22,81261.73,0.15,-0.60471,0.00015,31.19723]
[1778777829219,32.22,81261.73,0.15,-0.60471,0.00015,31.19723]
[1778777829315,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829456,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829678,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829690,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829695,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829702,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829709,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829719,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829724,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829730,32.22,81261.97,0.15,-0.60468,0.00015,31.19798]
[1778777829751,32.22,81283.66,0.15,-0.60147,0.00015,31.27415]
[1778777831716,32.22,81288.23,0.15,-0.60079,0.00015,31.28999]
[1778777834538,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834718,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834856,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834868,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834945,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834954,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834964,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834969,32.22,81290.47,0.15,-0.60046,0.00015,31.29769]
[1778777834989,32.22,81309.67,0.15,-0.59762,0.00015,31.36288]
[1778777836753,32.22,81316.22,0.15,-0.59665,0.00015,31.38471]
[1778777837757,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777838883,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777838941,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777838948,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777838972,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777838985,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777839002,32.21,81324.41,0.15,-0.59544,0.00015,31.41176]
[1778777839061,32.21,81332.57,0.15,-0.59423,0.00015,31.43842]
[1778777840778,32.21,81340.34,0.15,-0.59309,0.00015,31.46346]
[1778777841447,32.21,81340.34,0.15,-0.59309,0.00015,31.46346]
[1778777841468,32.21,81340.34,0.15,-0.59309,0.00015,31.46346]
[1778777841786,32.21,81338.29,0.15,-0.59339,0.00015,31.45676]
[1778777842813,32.21,81350.38,0.15,-0.5916,0.00015,31.49545]
[1778777843802,32.21,81346.86,0.15,-0.59213,0.00015,31.48417]
[1778777847046,32.21,81345.42,0.15,-0.59235,0.00015,31.47943]
[1778777847147,32.2,81348.13,0.15,-0.59195,0.00015,31.48797]
[1778777850853,32.2,81342.45,0.15,-0.59281,0.00015,31.46959]
[1778777855517,32.2,81346.27,0.15,-0.59226,0.00015,31.47837]
[1778777855577,32.2,81346.27,0.15,-0.59226,0.00015,31.47837]
[1778777856039,32.2,81346.27,0.15,-0.59226,0.00015,31.47837]
[1778777856119,32.2,81358.59,0.15,-0.59043,0.00015,31.51742]
[1778777857662,32.19,81358.59,0.15,-0.59044,0.00015,31.51735]
[1778777857902,32.19,81358.19,0.15,-0.5905,0.00015,31.51607]
[1778777858912,32.19,81363.48,0.15,-0.58971,0.00015,31.53264]
[1778777860766,32.19,81364.44,0.15,-0.58957,0.00015,31.53561]
[1778777860795,32.19,81364.44,0.15,-0.58957,0.00015,31.53561]
[1778777860964,32.19,81364.44,0.15,-0.58957,0.00015,31.53561]
[1778777861036,32.19,81364.44,0.15,-0.58957,0.00015,31.53561]
[1778777861068,32.19,81383.33,0.15,-0.58676,0.00015,31.59378]
[1778777862938,32.19,81390.21,0.15,-0.58573,0.00015,31.61456]
[1778777864951,32.19,81392.93,0.15,-0.58533,0.00015,31.62269]
[1778777867380,32.19,81395.11,0.15,-0.58501,0.00015,31.62919]
[1778777867389,32.19,81395.11,0.15,-0.58501,0.00015,31.62919]
[1778777867421,32.19,81395.82,0.15,-0.5849,0.00015,31.6313]
[1778777868985,32.19,81407.17,0.15,-0.58321,0.00015,31.66488]
[1778777869991,32.19,81407.46,0.15,-0.58316,0.00015,31.66573]
[1778777874058,32.19,81415.5,0.15,-0.58197,0.00015,31.68904]
[1778777879093,32.18,81418.64,0.15,-0.58151,0.00015,31.69795]
[1778777879790,32.18,81418.64,0.15,-0.58151,0.00015,31.69795]
[1778777879821,32.18,81418.64,0.15,-0.58151,0.00015,31.69795]
[1778777879999,32.18,81418.64,0.15,-0.58151,0.00015,31.69795]
[1778777880026,32.18,81418.64,0.15,-0.58151,0.00015,31.69795]
[1778777880111,32.18,81423.65,0.15,-0.58077,0.00015,31.71226]
[1778777883334,32.18,81428.82,0.15,-0.58,0.00015,31.72695]
[1778777883410,32.18,81428.82,0.15,-0.58,0.00015,31.72695]
[1778777883412,32.18,81424.3,0.15,-0.58067,0.00015,31.71405]
[1778777885135,32.18,81420.38,0.15,-0.58126,0.00015,31.70274]
[1778777885522,32.18,81420.38,0.15,-0.58126,0.00015,31.70274]
[1778777885603,32.18,81420.38,0.15,-0.58126,0.00015,31.70274]
[1778777885916,32.18,81420.38,0.15,-0.58126,0.00015,31.70274]
[1778777885953,32.18,81420.38,0.15,-0.58126,0.00015,31.70274]
[1778777886144,32.18,81417.98,0.15,-0.58162,0.00015,31.69582]
[1778777887151,32.18,81427.55,0.15,-0.58019,0.00015,31.72322]
[1778777890175,32.18,81435.15,0.15,-0.57906,0.00015,31.7447]
[1778777891799,32.18,81438.92,0.15,-0.57849,0.00015,31.75528]
[1778777891831,32.18,81438.92,0.15,-0.57849,0.00015,31.75528]
[1778777892197,32.18,81437.87,0.15,-0.57865,0.00015,31.75234]
[1778777893196,32.17,81449.74,0.15,-0.57688,0.00015,31.78522]
[1778777894200,32.17,81457.8,0.15,-0.57567,0.00015,31.80716]
[1778777895174,32.17,81457.8,0.15,-0.57567,0.00015,31.80716]
[1778777901250,32.16,81467.26,0.15,-0.57428,0.00015,31.8322]
[1778777902871,32.16,81467.53,0.15,-0.57425,0.00015,31.83286]
[1778777902918,32.16,81467.53,0.15,-0.57425,0.00015,31.83286]
[1778777903265,32.16,81473.07,0.15,-0.57342,0.00015,31.84754]
[1778777904271,32.16,81481.26,0.15,-0.57219,0.00015,31.86905]
[1778777908254,32.16,81478.32,0.15,-0.57264,0.00015,31.86124]
[1778777908293,32.16,81478.32,0.15,-0.57264,0.00015,31.86124]
[1778777908355,32.15,81468.23,0.15,-0.57416,0.00015,31.83449]
[1778777910315,32.15,81480.42,0.15,-0.57233,0.00015,31.86661]
[1778777911319,32.15,81483.82,0.15,-0.57183,0.00015,31.87228]
[1778777912870,32.15,81483.54,0.15,-0.57188,0.00015,31.87151]
[1778777912891,32.15,81483.54,0.15,-0.57188,0.00015,31.87151]
[1778777913333,32.15,81483.66,0.15,-0.57186,0.00015,31.87179]
[1778777916948,32.15,81488.2,0.15,-0.57119,0.00015,31.88345]
[1778777917102,32.15,81488.2,0.15,-0.57119,0.00015,31.88345]
[1778777917362,32.15,81488.42,0.15,-0.57116,0.00015,31.88398]
[1778777918247,32.15,81488.42,0.15,-0.57116,0.00015,31.88398]
[1778777918253,32.15,81488.42,0.15,-0.57116,0.00015,31.88398]
[1778777918269,32.15,81488.42,0.15,-0.57116,0.00015,31.88398]
[1778777918369,32.14,81489.63,0.15,-0.57098,0.00015,31.88707]
[1778777920382,32.14,81496.77,0.15,-0.56991,0.00015,31.90527]
[1778777924074,32.14,81502.26,0.15,-0.56909,0.00015,31.91913]
[1778777924112,32.14,81502.26,0.15,-0.56909,0.00015,31.91913]
[1778777924410,32.14,81508.99,0.15,-0.56807,0.00015,31.93599]
[1778777925416,32.14,81523.34,0.15,-0.56592,0.00015,31.97112]
[1778777926424,32.14,81527.88,0.15,-0.56523,0.00015,31.98215]
[1778777928862,32.14,81533.18,0.15,-0.56444,0.00015,31.99468]
[1778777928890,32.14,81533.18,0.15,-0.56444,0.00015,31.99468]
[1778777929449,32.14,81531.0,0.15,-0.56477,0.00015,31.98948]
[1778777930456,32.13,81543.53,0.15,-0.56289,0.00015,32.01899]
[1778777931235,32.13,81543.53,0.15,-0.56289,0.00015,32.01899]
[1778777931265,32.13,81543.53,0.15,-0.56289,0.00015,32.01899]
[1778777931468,32.12,81546.94,0.15,-0.5624,0.00015,32.02655]
[1778777932481,32.12,81546.94,0.15,-0.5624,0.00015,32.02655]
[1778777932519,32.12,81561.68,0.15,-0.56018,0.00015,32.06019]
[1778777934769,32.12,81564.87,0.15,-0.5597,0.00015,32.06734]
[1778777934828,32.12,81564.87,0.15,-0.5597,0.00015,32.06734]
[1778777935500,32.12,81567.02,0.15,-0.55938,0.00015,32.07213]
[1778777937606,32.12,81570.14,0.15,-0.55891,0.00015,32.07901]
[1778777937636,32.12,81570.14,0.15,-0.55891,0.00015,32.07901]
[1778777938522,32.11,81573.88,0.15,-0.55834,0.00015,32.08725]
[1778777939654,32.12,81575.89,0.15,-0.55804,0.00015,32.09167]
[1778777939670,32.12,81575.89,0.15,-0.55804,0.00015,32.09167]
[1778777940534,32.12,81582.32,0.15,-0.55707,0.00015,32.10564]
[1778777941552,32.12,81584.68,0.15,-0.55671,0.00015,32.11071]
[1778777942546,32.11,81582.39,0.15,-0.55706,0.00015,32.10577]
[1778777942914,32.11,81582.39,0.15,-0.55706,0.00015,32.10577]
[1778777944210,32.11,81587.87,0.15,-0.55623,0.00015,32.11753]
[1778777944497,32.11,81587.87,0.15,-0.55623,0.00015,32.11753]
[1778777944475,32.11,81596.13,0.15,-0.55499,0.00015,32.13494]
[1778777944921,32.11,81596.13,0.15,-0.55499,0.00015,32.13494]
[1778777944985,32.11,81596.13,0.15,-0.55499,0.00015,32.13494]
[1778777945344,32.11,81596.13,0.15,-0.55499,0.00015,32.13494]
[1778777945584,32.11,81649.31,0.15,-0.54693,0.00015,32.23984]
[1778777946597,32.11,81668.79,0.15,-0.54398,0.00015,32.27499]
[1778777947597,32.11,81682.93,0.15,-0.54183,0.00015,32.2994]
[1778777947900,32.11,81682.93,0.15,-0.54183,0.00015,32.2994]
[1778777948604,32.11,81680.83,0.15,-0.54215,0.00015,32.29583]
[1778777952632,32.11,81668.35,0.15,-0.54404,0.00015,32.27421]
[1778777953937,32.11,81668.35,0.15,-0.54404,0.00015,32.27421]
[1778777953972,32.11,81668.35,0.15,-0.54404,0.00015,32.27421]
[1778777954038,32.11,81668.32,0.15,-0.54405,0.00015,32.27414]
[1778777958131,32.11,81668.69,0.15,-0.544,0.00015,32.27477]
[1778777958175,32.11,81668.69,0.15,-0.544,0.00015,32.27477]
[1778777958232,32.11,81669.04,0.15,-0.54394,0.00015,32.27537]
[1778777960402,32.11,81669.04,0.15,-0.54394,0.00015,32.27537]
[1778777960551,32.11,81675.09,0.15,-0.54303,0.00015,32.28591]
[1778777960694,32.11,81675.09,0.15,-0.54303,0.00015,32.28591]
[1778777961116,32.11,81675.09,0.15,-0.54303,0.00015,32.28591]
[1778777961402,32.11,81675.09,0.15,-0.54303,0.00015,32.28591]
[1778777961438,32.11,81698.26,0.15,-0.53951,0.00015,32.32474]
[1778777962137,32.11,81698.26,0.15,-0.53951,0.00015,32.32474]
[1778777962607,32.11,81698.26,0.15,-0.53951,0.00015,32.32474]
[1778777962794,32.11,81702.77,0.15,-0.53883,0.00015,32.33201]
[1778777962797,32.11,81711.89,0.15,-0.53744,0.00015,32.34643]
[1778777964703,32.11,81711.89,0.15,-0.53744,0.00015,32.34645]
[1778777964718,32.11,81711.89,0.15,-0.53744,0.00015,32.34645]
[1778777965313,32.11,81711.89,0.15,-0.53744,0.00015,32.34645]
[1778777965409,32.11,81711.89,0.15,-0.53744,0.00015,32.34645]
[1778777965488,32.11,81713.87,0.15,-0.53714,0.00015,32.34953]
[1778777967643,32.11,81713.54,0.15,-0.53719,0.00015,32.34901]
[1778777967893,32.11,81713.54,0.15,-0.53719,0.00015,32.34901]
[1778777967907,32.11,81713.54,0.15,-0.53719,0.00015,32.34901]
[1778777967921,32.11,81713.54,0.15,-0.53719,0.00015,32.34901]
[1778777968163,32.11,81713.54,0.15,-0.53719,0.00015,32.34901]
[1778777968219,32.11,81711.91,0.15,-0.53744,0.00015,32.34647]
[1778777970550,32.11,81711.91,0.15,-0.53744,0.00015,32.34647]
[1778777970547,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777970693,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777971133,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777971184,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777971622,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777971645,32.11,81731.53,0.15,-0.53445,0.00015,32.37614]
[1778777971222,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777971708,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777971881,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777972080,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777972363,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777972411,32.11,81738.59,0.15,-0.53339,0.00015,32.38325]
[1778777972488,32.11,81766.0,0.15,-0.52922,0.00015,32.42078]
[1778777972861,32.11,81766.0,0.15,-0.52922,0.00015,32.42078]
[1778777973026,32.11,81766.0,0.15,-0.52922,0.00015,32.42078]
[1778777973163,32.11,81766.0,0.15,-0.52922,0.00015,32.42078]
[1778777973421,32.11,81766.0,0.15,-0.52922,0.00015,32.42078]
[1778777973446,32.1,81774.1,0.15,-0.528,0.00015,32.43113]
[1778777974793,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777975920,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777975927,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777976182,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777976243,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777976356,32.08,81785.02,0.15,-0.52636,0.00015,32.44458]
[1778777976457,32.08,81791.77,0.15,-0.52533,0.00015,32.45269]
[1778777977493,32.08,81803.73,0.15,-0.52352,0.00015,32.46649]
[1778777977943,32.08,81821.68,0.15,-0.52077,0.00015,32.48603]
[1778777979222,32.08,81821.68,0.15,-0.52077,0.00015,32.48603]
[1778777979247,32.08,81821.68,0.15,-0.52077,0.00015,32.48603]
[1778777979292,32.08,81821.68,0.15,-0.52077,0.00015,32.48603]
[1778777979392,32.09,81824.0,0.15,-0.52042,0.00015,32.48844]
[1778777979986,32.09,81824.0,0.15,-0.52042,0.00015,32.48844]
[1778777980418,32.09,81820.22,0.15,-0.521,0.00015,32.48451]
[1778777980818,32.09,81820.22,0.15,-0.521,0.00015,32.48451]
[1778777980868,32.09,81820.22,0.15,-0.521,0.00015,32.48451]
[1778777980931,32.09,81811.53,0.15,-0.52232,0.00015,32.4752]
[1778777982858,32.1,81791.18,0.15,-0.5254,0.00015,32.4521]
[1778777984342,32.1,81791.18,0.15,-0.5254,0.00015,32.4521]
[1778777984395,32.1,81788.33,0.15,-0.52583,0.00015,32.44869]
[1778777985882,32.1,81780.64,0.15,-0.52701,0.00015,32.43929]
[1778777986857,32.1,81780.64,0.15,-0.52701,0.00015,32.43929]
[1778777986958,32.1,81794.64,0.15,-0.52488,0.00015,32.45615]
[1778777988329,32.09,81813.86,0.15,-0.52196,0.00015,32.47775]
[1778777989603,32.09,81813.86,0.15,-0.52196,0.00015,32.47775]
[1778777989669,32.09,81822.9,0.15,-0.52058,0.00015,32.48732]
[1778777990932,32.11,81826.73,0.15,-0.51998,0.00015,32.49135]
[1778777993093,32.12,81826.27,0.15,-0.52004,0.00015,32.49092]
[1778777993149,32.12,81826.27,0.15,-0.52004,0.00015,32.49092]
[1778777993423,32.12,81826.27,0.15,-0.52004,0.00015,32.49092]
[1778777993591,32.12,81826.27,0.15,-0.52004,0.00015,32.49092]
[1778777993675,32.12,81845.63,0.15,-0.51709,0.00015,32.5098]
[1778777994957,32.12,81846.32,0.15,-0.51699,0.00015,32.51044]
[1778777996662,32.12,81846.32,0.15,-0.51699,0.00015,32.51044]
[1778777997270,32.14,81850.14,0.15,-0.51639,0.00015,32.51398]
[1778777997688,32.14,81850.14,0.15,-0.51639,0.00015,32.51398]
[1778777997879,32.16,81845.45,0.15,-0.51708,0.00015,32.50977]
[1778777997976,32.16,81845.45,0.15,-0.51708,0.00015,32.50977]
[1778777998982,32.17,81855.12,0.15,-0.5156,0.00015,32.51855]
[1778778000450,32.17,81855.12,0.15,-0.5156,0.00015,32.51855]
[1778778000510,32.17,81855.12,0.15,-0.5156,0.00015,32.51855]
[1778778000584,32.18,81848.11,0.15,-0.51667,0.00015,32.51226]
[1778778001253,32.18,81848.11,0.15,-0.51667,0.00015,32.51226]
[1778778002083,32.18,81843.75,0.15,-0.51733,0.00015,32.50823]
[1778778002203,32.18,81843.75,0.15,-0.51733,0.00015,32.50823]
[1778778002425,32.18,81843.75,0.15,-0.51733,0.00015,32.50823]
[1778778002585,32.18,81843.75,0.15,-0.51733,0.00015,32.50823]
[1778778002607,32.18,81858.65,0.15,-0.51506,0.00015,32.52164]
[1778778004252,32.2,81868.84,0.15,-0.51349,0.00015,32.53028]
[1778778005276,32.2,81868.84,0.15,-0.51349,0.00015,32.53028]
[1778778005500,32.2,81868.84,0.15,-0.51349,0.00015,32.53028]
[1778778005557,32.2,81829.0,0.15,-0.51954,0.00015,32.49403]
[1778778005882,32.2,81829.0,0.15,-0.51954,0.00015,32.49403]
[1778778006039,32.2,81829.0,0.15,-0.51954,0.00015,32.49403]
[1778778006213,32.2,81829.0,0.15,-0.51954,0.00015,32.49403]
[1778778006226,32.23,81812.96,0.15,-0.52195,0.00015,32.47743]
[1778778006998,32.23,81812.96,0.15,-0.52195,0.00015,32.47743]
[1778778007068,32.23,81812.96,0.15,-0.52195,0.00015,32.47743]
[1778778007159,32.23,81812.96,0.15,-0.52195,0.00015,32.47743]
[1778778007260,32.23,81805.56,0.15,-0.52306,0.00015,32.46937]
[1778778007976,32.23,81805.56,0.15,-0.52306,0.00015,32.46937]
[1778778008160,32.23,81825.72,0.15,-0.52001,0.00015,32.49083]
[1778778009120,32.23,81825.72,0.15,-0.52001,0.00015,32.49083]
[1778778009151,32.24,81830.82,0.15,-0.51923,0.00015,32.49597]
[1778778010694,32.24,81830.82,0.15,-0.51923,0.00015,32.49597]
[1778778010609,32.24,81825.76,0.15,-0.52,0.00015,32.49089]
[1778778010735,32.24,81825.76,0.15,-0.52,0.00015,32.49089]
[1778778011113,32.24,81824.53,0.15,-0.52018,0.00015,32.48963]
[1778778012116,32.24,81811.87,0.15,-0.5221,0.00015,32.47632]
[1778778013120,32.24,81805.99,0.15,-0.52299,0.00015,32.46987]
[1778778014127,32.24,81812.86,0.15,-0.52195,0.00015,32.47739]
[1778778015701,32.24,81812.86,0.15,-0.52195,0.00015,32.47739]
[1778778015717,32.24,81812.86,0.15,-0.52195,0.00015,32.47739]
[1778778016142,32.25,81815.18,0.15,-0.52159,0.00015,32.47991]
[1778778017197,32.25,81815.18,0.15,-0.52159,0.00015,32.47991]
[1778778017241,32.25,81815.18,0.15,-0.52159,0.00015,32.47991]
[1778778017258,32.25,81815.18,0.15,-0.52159,0.00015,32.47991]
[1778778017342,32.25,81843.13,0.15,-0.51736,0.00015,32.50788]
[1778778018156,32.26,81843.2,0.15,-0.51733,0.00015,32.50798]
[1778778019363,32.26,81843.2,0.15,-0.51733,0.00015,32.50798]
[1778778019803,32.26,81839.98,0.15,-0.51782,0.00015,32.50495]
[1778778020428,32.26,81839.98,0.15,-0.51782,0.00015,32.50495]
[1778778020461,32.26,81839.98,0.15,-0.51782,0.00015,32.50495]
[1778778020570,32.26,81833.0,0.15,-0.51888,0.00015,32.49821]
[1778778022187,32.28,81820.51,0.15,-0.52075,0.00015,32.48567]
[1778778023196,32.28,81823.49,0.15,-0.5203,0.00015,32.48874]
[1778778024468,32.28,81823.49,0.15,-0.5203,0.00015,32.48874]
[1778778024529,32.28,81813.45,0.15,-0.52182,0.00015,32.47821]
[1778778026446,32.28,81813.73,0.15,-0.52178,0.00015,32.47852]
[1778778026475,32.28,81813.73,0.15,-0.52178,0.00015,32.47852]
[1778778026546,32.28,81799.6,0.15,-0.52392,0.00015,32.46292]
[1778778027222,32.28,81799.6,0.15,-0.52391,0.00015,32.46292]
[1778778028231,32.28,81786.69,0.15,-0.52587,0.00015,32.44786]
[1778778029319,32.28,81786.69,0.15,-0.52587,0.00015,32.44786]
[1778778029339,32.28,81795.73,0.15,-0.5245,0.00015,32.4585]
[1778778033268,32.28,81787.94,0.15,-0.52568,0.00015,32.44625]
[1778778034270,32.28,81781.44,0.15,-0.52666,0.00015,32.43841]
[1778778036299,32.29,81781.45,0.15,-0.52666,0.00015,32.43843]
[1778778036369,32.29,81781.45,0.15,-0.52666,0.00015,32.43843]
[1778778036750,32.29,81798.68,0.15,-0.52405,0.00015,32.45879]
[1778778036952,32.29,81798.68,0.15,-0.52405,0.00015,32.45879]
[1778778037140,32.29,81798.68,0.15,-0.52405,0.00015,32.45879]
[1778778037293,32.29,81798.68,0.15,-0.52405,0.00015,32.4588]
[1778778038302,32.29,81807.61,0.15,-0.5227,0.00015,32.4688]
[1778778041377,32.29,81803.56,0.15,-0.52331,0.00015,32.46431]
[1778778041409,32.29,81803.56,0.15,-0.52331,0.00015,32.46431]
[1778778041669,32.29,81803.56,0.15,-0.52331,0.00015,32.46431]
[1778778041741,32.29,81803.56,0.15,-0.52331,0.00015,32.46431]
[1778778041699,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042647,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042669,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042719,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042738,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042784,32.29,81791.16,0.15,-0.52518,0.00015,32.45009]
[1778778042741,32.29,81796.08,0.15,-0.52444,0.00015,32.45581]
[1778778042822,32.29,81796.08,0.15,-0.52444,0.00015,32.45581]
[1778778043332,32.29,81796.08,0.15,-0.52444,0.00015,32.45581]
[1778778044183,32.29,81796.08,0.15,-0.52444,0.00015,32.45581]
[1778778044644,32.29,81786.29,0.15,-0.52592,0.00015,32.4443]
[1778778046360,32.29,81781.4,0.15,-0.52666,0.00015,32.43839]
[1778778047507,32.29,81781.4,0.15,-0.52666,0.00015,32.43839]
[1778778047539,32.29,81770.28,0.15,-0.52834,0.00015,32.42454]
[1778778050389,32.3,81763.5,0.15,-0.52935,0.00015,32.4159]
[1778778053413,32.3,81766.04,0.15,-0.52896,0.00015,32.41921]
[1778778053514,32.31,81776.1,0.15,-0.52744,0.00015,32.43197]
[1778778055756,32.31,81786.84,0.15,-0.52582,0.00015,32.44509]
[1778778055976,32.31,81786.84,0.15,-0.52582,0.00015,32.44509]
[1778778056444,32.31,81786.84,0.15,-0.52581,0.00015,32.4451]
[1778778057450,32.31,81803.52,0.15,-0.52329,0.00015,32.46438]
[1778778057881,32.31,81803.52,0.15,-0.52329,0.00015,32.46438]
[1778778057980,32.31,81803.52,0.15,-0.52329,0.00015,32.46438]
[1778778058457,32.31,81806.26,0.15,-0.52288,0.00015,32.46742]
[1778778059747,32.31,81806.26,0.15,-0.52288,0.00015,32.46742]
[1778778059755,32.31,81811.36,0.15,-0.52211,0.00015,32.47299]
[1778778061045,32.31,81811.36,0.15,-0.52211,0.00015,32.47299]
[1778778061088,32.31,81811.36,0.15,-0.52211,0.00015,32.47299]
[1778778065519,32.31,81818.77,0.15,-0.52099,0.00015,32.48086]
[1778778067772,32.31,81813.32,0.15,-0.52181,0.00015,32.47509]
[1778778067802,32.31,81813.32,0.15,-0.52181,0.00015,32.47509]
[1778778067833,32.31,81813.32,0.15,-0.52181,0.00015,32.47509]
[1778778067930,32.31,81813.41,0.15,-0.5218,0.00015,32.47518]
[1778778068100,32.31,81813.41,0.15,-0.5218,0.00015,32.47518]
[1778778068734,32.31,81761.66,0.15,-0.52962,0.00015,32.41353]
[1778778069270,32.31,81761.66,0.15,-0.52962,0.00015,32.41353]
[1778778069611,32.31,81761.66,0.15,-0.52962,0.00015,32.41353]
[1778778069814,32.31,81746.06,0.15,-0.53198,0.00015,32.3925]
[1778778070723,32.31,81746.06,0.15,-0.53198,0.00015,32.3925]
[1778778070801,32.31,81737.87,0.15,-0.53322,0.00015,32.38101]
[1778778071569,32.31,81737.41,0.15,-0.53329,0.00015,32.38036]
[1778778072521,32.31,81737.41,0.15,-0.53329,0.00015,32.38036]
[1778778072691,32.31,81750.02,0.15,-0.53138,0.00015,32.39796]
[1778778073014,32.31,81750.02,0.15,-0.53138,0.00015,32.39796]
[1778778073604,32.31,81749.7,0.15,-0.53143,0.00015,32.39752]
[1778778074596,32.31,81764.32,0.15,-0.52922,0.00015,32.41701]
[1778778075458,32.31,81764.32,0.15,-0.52922,0.00015,32.41701]
[1778778075604,32.31,81752.52,0.15,-0.531,0.00015,32.40136]
[1778778077619,32.31,81746.08,0.15,-0.53197,0.00015,32.39256]
[1778778082472,32.31,81750.91,0.15,-0.53124,0.00015,32.39921]
[1778778082474,32.31,81750.91,0.15,-0.53124,0.00015,32.39921]
[1778778082530,32.31,81750.91,0.15,-0.53124,0.00015,32.39921]
[1778778082655,32.31,81786.06,0.15,-0.52593,0.00015,32.44418]
[1778778085675,32.31,81769.46,0.15,-0.52843,0.00015,32.42367]
[1778778087532,32.31,81765.42,0.15,-0.52904,0.00015,32.41849]
[1778778087553,32.31,81765.42,0.15,-0.52904,0.00015,32.41849]
[1778778087751,32.31,81765.42,0.15,-0.52904,0.00015,32.41849]
[1778778087817,32.31,81765.42,0.15,-0.52904,0.00015,32.41849]
[1778778087691,32.32,81755.12,0.15,-0.5306,0.00015,32.40492]
[1778778088557,32.32,81755.12,0.15,-0.5306,0.00015,32.40492]
[1778778088602,32.32,81755.12,0.15,-0.5306,0.00015,32.40492]
[1778778090710,32.32,81746.63,0.15,-0.53188,0.00015,32.39338]
[1778778093126,32.32,81741.08,0.15,-0.53272,0.00015,32.38253]
[1778778093920,32.32,81740.32,0.15,-0.53283,0.00015,32.38146]
[1778778094920,32.32,81739.73,0.15,-0.53292,0.00015,32.38064]
[1778778095746,32.32,81754.87,0.15,-0.53064,0.00015,32.4015]
[1778778097759,32.32,81746.19,0.15,-0.53195,0.00015,32.38968]
[1778778099577,32.32,81746.29,0.15,-0.53193,0.00015,32.38982]
[1778778099607,32.32,81746.29,0.15,-0.53193,0.00015,32.38982]
[1778778099773,32.32,81749.66,0.15,-0.53142,0.00015,32.39446]
[1778778104808,32.32,81746.36,0.15,-0.53192,0.00015,32.38994]
[1778778109411,32.33,81742.75,0.15,-0.53246,0.00015,32.38494]
[1778778109455,32.33,81742.75,0.15,-0.53246,0.00015,32.38494]
[1778778109736,32.33,81742.75,0.15,-0.53246,0.00015,32.38494]
[1778778109824,32.33,81742.75,0.15,-0.53246,0.00015,32.38494]
[1778778109860,32.33,81754.0,0.15,-0.53076,0.00015,32.40038]
[1778778109901,32.33,81754.0,0.15,-0.53076,0.00015,32.40038]
[1778778110857,32.33,81753.67,0.15,-0.53081,0.00015,32.39994]
[1778778114484,32.33,81752.03,0.15,-0.53105,0.00015,32.39774]
[1778778114636,32.33,81752.03,0.15,-0.53105,0.00015,32.39774]
[1778778114650,32.33,81747.6,0.15,-0.53172,0.00015,32.3917]
[1778778115211,32.33,81747.6,0.15,-0.53172,0.00015,32.3917]
[1778778115297,32.33,81747.6,0.15,-0.53172,0.00015,32.3917]
[1778778115490,32.33,81747.6,0.15,-0.53172,0.00015,32.3917]
[1778778115591,32.33,81788.71,0.15,-0.52551,0.00015,32.44432]
[1778778116065,32.33,81788.71,0.15,-0.52551,0.00015,32.44432]
[1778778116574,32.33,81788.71,0.15,-0.52551,0.00015,32.44432]
[1778778116702,32.33,81788.71,0.15,-0.52551,0.00015,32.44432]
[1778778116820,32.33,81788.71,0.15,-0.52551,0.00015,32.44432]
[1778778116782,32.33,81806.19,0.15,-0.52287,0.00015,32.46433]
[1778778116898,32.33,81806.19,0.15,-0.52287,0.00015,32.46432]
[1778778117904,32.33,81831.08,0.15,-0.5191,0.00015,32.49035]
[1778778119559,32.33,81831.08,0.15,-0.5191,0.00015,32.49035]
[1778778119678,32.33,81824.45,0.15,-0.5201,0.00015,32.48371]
[1778778120945,32.33,81824.45,0.15,-0.5201,0.00015,32.48371]
[1778778122512,32.33,81819.2,0.15,-0.5209,0.00015,32.4783]
[1778778122583,32.33,81819.2,0.15,-0.5209,0.00015,32.4783]
[1778778122638,32.33,81818.06,0.15,-0.52107,0.00015,32.47711]
[1778778123272,32.33,81818.06,0.15,-0.52107,0.00015,32.47711]
[1778778123401,32.33,81818.06,0.15,-0.52107,0.00015,32.47711]
[1778778123502,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778123983,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778123992,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778124013,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778124208,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778124246,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778124477,32.33,81828.48,0.15,-0.51949,0.00015,32.48778]
[1778778125966,32.34,81843.5,0.15,-0.51722,0.00015,32.50227]
[1778778126969,32.34,81848.03,0.15,-0.51654,0.00015,32.50643]
[1778778127976,32.34,81863.04,0.15,-0.51427,0.00015,32.51954]
[1778778129756,32.34,81852.47,0.15,-0.51586,0.00015,32.51043]
[1778778132042,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133401,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133468,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133579,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133587,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133608,32.34,81847.3,0.15,-0.51664,0.00015,32.50579]
[1778778133695,32.34,81847.84,0.15,-0.51656,0.00015,32.50628]
[1778778134126,32.34,81858.42,0.15,-0.51496,0.00015,32.51564]
[1778778135653,32.34,81858.42,0.15,-0.51496,0.00015,32.51564]
[1778778135663,32.34,81868.02,0.15,-0.51351,0.00015,32.52368]
[1778778136071,32.35,81868.14,0.15,-0.51349,0.00015,32.52378]
[1778778137084,32.35,81881.44,0.15,-0.51148,0.00015,32.53419]
[1778778138081,32.35,81888.52,0.15,-0.51041,0.00015,32.5394]
[1778778141283,32.36,81888.7,0.15,-0.51037,0.00015,32.53955]
[1778778141290,32.36,81888.7,0.15,-0.51037,0.00015,32.53955]
[1778778141303,32.36,81888.7,0.15,-0.51037,0.00015,32.53955]
[1778778141311,32.36,81888.7,0.15,-0.51037,0.00015,32.53955]
[1778778141608,32.36,81891.65,0.15,-0.50993,0.00015,32.54165]
[1778778144616,32.37,81892.85,0.15,-0.50974,0.00015,32.5425]
[1778778146145,32.38,81906.17,0.15,-0.50772,0.00015,32.5514]
[1778778148527,32.38,81906.06,0.15,-0.50774,0.00015,32.55133]
[1778778148619,32.38,81899.23,0.15,-0.50877,0.00015,32.54688]
[1778778149124,32.38,81899.23,0.15,-0.50877,0.00015,32.54688]
[1778778149411,32.38,81899.23,0.15,-0.50877,0.00015,32.54688]
[1778778149899,32.38,81886.07,0.15,-0.51075,0.00015,32.53769]
[1778778150737,32.38,81881.06,0.15,-0.51151,0.00015,32.53397]
[1778778153617,32.39,81884.75,0.15,-0.51095,0.00015,32.5336]
[1778778155220,32.39,81873.57,0.15,-0.51264,0.00015,32.52509]
[1778778156446,32.39,81873.57,0.15,-0.51264,0.00015,32.52509]
[1778778156563,32.39,81873.57,0.15,-0.51264,0.00015,32.52509]
[1778778156661,32.39,81874.79,0.15,-0.51245,0.00015,32.52605]
[1778778158564,32.4,81874.71,0.15,-0.51246,0.00015,32.52601]
[1778778158853,32.4,81874.71,0.15,-0.51246,0.00015,32.52601]
[1778778158589,32.39,81861.08,0.15,-0.51452,0.00015,32.51489]
[1778778159298,32.39,81861.08,0.15,-0.51452,0.00015,32.51489]
[1778778159486,32.39,81861.08,0.15,-0.51452,0.00015,32.51489]
[1778778159587,32.4,81875.55,0.15,-0.51233,0.00015,32.52667]
[1778778160772,32.4,81875.55,0.15,-0.51233,0.00015,32.52667]
[1778778160874,32.41,81877.47,0.15,-0.51203,0.00015,32.52817]
[1778778161519,32.41,81877.47,0.15,-0.51203,0.00015,32.52817]
[1778778161618,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162425,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162435,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162498,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162503,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162641,32.41,81884.12,0.15,-0.51103,0.00015,32.53318]
[1778778162812,32.41,81889.85,0.15,-0.51016,0.00015,32.53733]
[1778778164294,32.41,81898.97,0.15,-0.50879,0.00015,32.54362]
[1778778166765,32.41,81894.69,0.15,-0.50943,0.00015,32.54072]
[1778778166782,32.41,81894.69,0.15,-0.50943,0.00015,32.54072]
[1778778166848,32.41,81888.74,0.15,-0.51033,0.00015,32.53654]
[1778778167482,32.41,81888.74,0.15,-0.51033,0.00015,32.53654]
[1778778167518,32.41,81888.74,0.15,-0.51033,0.00015,32.53654]
[1778778167538,32.41,81888.74,0.15,-0.51033,0.00015,32.53654]
[1778778167548,32.41,81888.74,0.15,-0.51033,0.00015,32.53654]
[1778778167721,32.42,81888.19,0.15,-0.51041,0.00015,32.53615]
[1778778173360,32.43,81900.11,0.15,-0.5086,0.00015,32.5444]
[1778778173979,32.43,81900.11,0.15,-0.5086,0.00015,32.5444]
[1778778174376,32.44,81900.7,0.15,-0.50851,0.00015,32.5448]
[1778778179405,32.46,81890.97,0.15,-0.50996,0.00015,32.5382]
[1778778182619,32.47,81897.04,0.15,-0.50904,0.00015,32.5424]
[1778778182763,32.48,81913.65,0.15,-0.50654,0.00015,32.55298]
[1778778183181,32.48,81913.65,0.15,-0.50654,0.00015,32.55298]
[1778778183411,32.48,81913.65,0.15,-0.50654,0.00015,32.55298]
[1778778183557,32.48,81913.65,0.15,-0.50654,0.00015,32.55298]
[1778778183610,32.48,81932.22,0.15,-0.50374,0.00015,32.5633]
[1778778184468,32.48,81932.22,0.15,-0.50374,0.00015,32.5633]
[1778778185464,32.48,81939.27,0.15,-0.50268,0.00015,32.5668]
[1778778188896,32.48,81936.91,0.15,-0.50303,0.00015,32.56566]
[1778778188952,32.48,81936.91,0.15,-0.50303,0.00015,32.56566]
[1778778188943,32.48,81926.19,0.15,-0.50465,0.00015,32.56013]
[1778778190501,32.48,81913.25,0.15,-0.50659,0.00015,32.55275]
[1778778191507,32.49,81901.77,0.15,-0.50832,0.00015,32.54556]
[1778778192513,32.49,81890.5,0.15,-0.51001,0.00015,32.5379]
[1778778192970,32.49,81890.5,0.15,-0.51001,0.00015,32.5379]
[1778778193613,32.49,81890.5,0.15,-0.51001,0.00015,32.5379]
[1778778193907,32.49,81890.5,0.15,-0.51001,0.00015,32.5379]
[1778778193644,32.49,81899.87,0.15,-0.5086,0.00015,32.54431]
[1778778194611,32.49,81899.87,0.15,-0.5086,0.00015,32.54431]
[1778778194662,32.49,81913.26,0.15,-0.50659,0.00015,32.55276]
[1778778195124,32.49,81913.26,0.15,-0.50659,0.00015,32.55276]
[1778778195412,32.49,81913.26,0.15,-0.50659,0.00015,32.55276]
[1778778195548,32.49,81913.26,0.15,-0.50659,0.00015,32.55276]
[1778778195758,32.49,81938.17,0.15,-0.50284,0.00015,32.56627]
[1778778196544,32.49,81938.17,0.15,-0.50284,0.00015,32.56627]
[1778778197442,32.49,81938.17,0.15,-0.50284,0.00015,32.56627]
[1778778197520,32.49,81938.17,0.15,-0.50284,0.00015,32.56627]
[1778778197542,32.49,81938.17,0.15,-0.50284,0.00015,32.56627]
[1778778197645,32.49,81927.71,0.15,-0.50441,0.00015,32.56095]
[1778778199475,32.49,81924.51,0.15,-0.50489,0.00015,32.55922]
[1778778199480,32.49,81924.51,0.15,-0.50489,0.00015,32.55922]
[1778778199537,32.49,81924.51,0.15,-0.50489,0.00015,32.55922]
[1778778199670,32.5,81927.88,0.15,-0.50438,0.00015,32.56104]
[1778778200860,32.5,81927.88,0.15,-0.50438,0.00015,32.56104]
[1778778200890,32.5,81927.88,0.15,-0.50438,0.00015,32.56104]
[1778778200892,32.5,81934.68,0.15,-0.50336,0.00015,32.56456]
[1778778202426,32.5,81934.68,0.15,-0.50336,0.00015,32.56456]
[1778778202585,32.5,81943.25,0.15,-0.50207,0.00015,32.56868]
[1778778205931,32.5,81942.98,0.15,-0.50211,0.00015,32.56855]
[1778778208628,32.5,81929.35,0.15,-0.50416,0.00015,32.56182]
[1778778209409,32.5,81929.35,0.15,-0.50416,0.00015,32.56182]
[1778778209411,32.5,81929.35,0.15,-0.50416,0.00015,32.56182]
[1778778214864,32.51,81925.97,0.15,-0.50467,0.00015,32.5569]
[1778778216496,32.51,81929.29,0.15,-0.50417,0.00015,32.55867]
[1778778219640,32.52,81922.05,0.15,-0.50525,0.00015,32.55475]
[1778778219666,32.52,81922.05,0.15,-0.50525,0.00015,32.55475]
[1778778219754,32.52,81920.18,0.15,-0.50553,0.00015,32.5537]
[1778778223089,32.52,81920.11,0.15,-0.50554,0.00015,32.55366]
[1778778224183,32.52,81920.84,0.15,-0.50543,0.00015,32.55407]
[1778778224411,32.52,81920.84,0.15,-0.50543,0.00015,32.55407]
[1778778224449,32.52,81920.84,0.15,-0.50543,0.00015,32.55407]
[1778778224739,32.52,81925.58,0.15,-0.50472,0.00015,32.55669]
[1778778225748,32.52,81932.65,0.15,-0.50366,0.00015,32.56041]
[1778778226534,32.52,81932.65,0.15,-0.50366,0.00015,32.56041]
[1778778227896,32.52,81934.79,0.15,-0.50334,0.00015,32.56149]
[1778778227979,32.52,81944.77,0.15,-0.50184,0.00015,32.56625]
[1778778233803,32.52,81942.66,0.15,-0.50215,0.00015,32.56529]
[1778778238252,32.52,81949.05,0.15,-0.50119,0.00015,32.56816]
[1778778238301,32.52,81949.05,0.15,-0.50119,0.00015,32.56816]
[1778778238849,32.53,81955.63,0.15,-0.5002,0.00015,32.57091]
[1778778240862,32.53,81964.27,0.15,-0.4989,0.00015,32.57423]
[1778778241236,32.53,81964.27,0.15,-0.4989,0.00015,32.57423]
[1778778243508,32.53,81969.25,0.15,-0.49815,0.00015,32.57598]
[1778778243770,32.53,81969.25,0.15,-0.49815,0.00015,32.57598]
[1778778243800,32.53,81969.25,0.15,-0.49815,0.00015,32.57598]
[1778778243883,32.53,81970.04,0.15,-0.49803,0.00015,32.57625]
[1778778247681,32.54,81965.54,0.15,-0.49871,0.00015,32.57468]
[1778778247748,32.54,81965.54,0.15,-0.49871,0.00015,32.57468]
[1778778247910,32.54,81965.11,0.15,-0.49877,0.00015,32.57453]
[1778778252946,32.56,81959.86,0.15,-0.49955,0.00015,32.57258]
[1778778257981,32.63,81964.43,0.15,-0.49884,0.00015,32.57428]
[1778778259901,32.63,81969.89,0.15,-0.49802,0.00015,32.57618]
[1778778259995,32.63,81969.89,0.15,-0.49802,0.00015,32.57618]
[1778778260046,32.63,81972.86,0.15,-0.49758,0.00015,32.57716]
[1778778261572,32.63,81972.86,0.15,-0.49758,0.00015,32.57716]
[1778778261604,32.63,81972.86,0.15,-0.49758,0.00015,32.57716]
[1778778262051,32.63,81972.42,0.15,-0.49764,0.00015,32.57702]
[1778778262131,32.63,81972.42,0.15,-0.49764,0.00015,32.57702]
[1778778263016,32.63,81972.43,0.15,-0.49764,0.00015,32.57702]
[1778778264903,32.63,81971.96,0.15,-0.49771,0.00015,32.57687]
[1778778267044,32.66,81963.74,0.15,-0.49893,0.00015,32.57402]
[1778778270791,32.66,81971.67,0.15,-0.49775,0.00015,32.57677]
[1778778274093,32.68,81963.15,0.15,-0.49901,0.00015,32.57068]
[1778778278516,32.69,81959.55,0.15,-0.49955,0.00015,32.56933]
[1778778278615,32.69,81955.88,0.15,-0.5001,0.00015,32.56789]
[1778778281626,32.69,81955.96,0.15,-0.50009,0.00015,32.56792]
[1778778281949,32.69,81955.96,0.15,-0.50009,0.00015,32.56792]
[1778778283157,32.69,81964.02,0.15,-0.49888,0.00015,32.571]
[1778778285617,32.69,81968.54,0.15,-0.4982,0.00015,32.57259]
[1778778285812,32.69,81968.54,0.15,-0.4982,0.00015,32.57259]
[1778778287709,32.7,81971.03,0.15,-0.49783,0.00015,32.57343]
[1778778287769,32.7,81971.03,0.15,-0.49783,0.00015,32.57343]
[1778778287946,32.7,81971.03,0.15,-0.49783,0.00015,32.57343]
[1778778287989,32.7,81971.03,0.15,-0.49783,0.00015,32.57343]
[1778778289966,32.7,81975.15,0.15,-0.49722,0.00015,32.57476]
[1778778290327,32.7,81979.46,0.15,-0.49657,0.00015,32.57606]
[1778778290890,32.7,81979.46,0.15,-0.49657,0.00015,32.57606]
[1778778290913,32.7,81979.46,0.15,-0.49657,0.00015,32.57606]
[1778778290934,32.7,81981.16,0.15,-0.49632,0.00015,32.57655]
[1778778296253,32.7,81979.65,0.15,-0.49654,0.00015,32.57612]
[1778778298443,32.7,81977.34,0.15,-0.49689,0.00015,32.57543]
[1778778300614,32.7,81975.26,0.15,-0.4972,0.00015,32.57479]
[1778778303200,32.7,81977.78,0.15,-0.49682,0.00015,32.57556]
[1778778308353,32.71,81971.74,0.15,-0.49772,0.00015,32.57366]
[1778778310866,32.71,81964.75,0.15,-0.49877,0.00015,32.57126]
[1778778312345,32.71,81964.75,0.15,-0.49877,0.00015,32.57126]
[1778778314143,32.71,81975.78,0.15,-0.49712,0.00015,32.57495]
[1778778315034,32.71,81986.01,0.15,-0.49559,0.00015,32.57788]
[1778778315561,32.71,81986.01,0.15,-0.49559,0.00015,32.57788]
[1778778317365,32.71,81987.67,0.15,-0.49534,0.00015,32.5783]
[1778778317499,32.71,81987.67,0.15,-0.49534,0.00015,32.5783]
[1778778317593,32.71,81987.67,0.15,-0.49534,0.00015,32.5783]
[1778778320334,32.71,81988.19,0.15,-0.49526,0.00015,32.57844]
[1778778322453,32.71,81981.41,0.15,-0.49628,0.00015,32.57662]
[1778778323772,32.71,81981.41,0.15,-0.49628,0.00015,32.57662]
[1778778328846,32.71,81979.62,0.15,-0.49654,0.00015,32.5761]
[1778778334539,32.72,81975.85,0.15,-0.49711,0.00015,32.57185]
[1778778337912,32.72,81973.75,0.15,-0.49742,0.00015,32.57119]
[1778778339576,32.72,81965.61,0.15,-0.49863,0.00015,32.56845]
[1778778342320,32.72,81968.59,0.15,-0.49819,0.00015,32.56948]
[1778778343603,32.72,81975.89,0.15,-0.4971,0.00015,32.57186]
[1778778348742,32.72,81979.59,0.15,-0.49655,0.00015,32.57297]
[1778778354682,32.72,81979.51,0.15,-0.49656,0.00015,32.57295]
[1778778355372,32.72,81979.51,0.15,-0.49656,0.00015,32.57295]
[1778778355484,32.72,81979.51,0.15,-0.49656,0.00015,32.57295]
[1778778356918,32.72,81980.29,0.15,-0.49644,0.00015,32.57317]
[1778778356970,32.72,81980.29,0.15,-0.49644,0.00015,32.57317]
[1778778357069,32.72,81983.82,0.15,-0.49591,0.00015,32.57416]
[1778778360309,32.72,81989.37,0.15,-0.49509,0.00015,32.57561]
[1778778360734,32.72,81991.09,0.15,-0.49483,0.00015,32.57602]
[1778778365771,32.72,81979.23,0.15,-0.4966,0.00015,32.57286]
[1778778366833,32.72,81979.23,0.15,-0.4966,0.00015,32.57286]
[1778778366884,32.72,81979.23,0.15,-0.4966,0.00015,32.57286]
[1778778366976,32.72,81968.7,0.15,-0.49817,0.00015,32.56952]
[1778778367856,32.73,81954.08,0.15,-0.50035,0.00015,32.56404]
[1778778369324,32.73,81954.08,0.15,-0.50035,0.00015,32.56404]
[1778778369799,32.73,81952.19,0.15,-0.50064,0.00015,32.56326]
[1778778370805,32.73,81945.4,0.15,-0.50165,0.00015,32.56033]
[1778778371394,32.73,81945.4,0.15,-0.50165,0.00015,32.56033]
[1778778371812,32.73,81944.86,0.15,-0.50173,0.00015,32.56009]
[1778778374944,32.73,81945.04,0.15,-0.5017,0.00015,32.56017]
[1778778374967,32.73,81945.04,0.15,-0.5017,0.00015,32.56017]
[1778778375489,32.73,81943.79,0.15,-0.50189,0.00015,32.5596]
[1778778376977,32.73,81953.88,0.15,-0.50038,0.00015,32.56396]
[1778778379868,32.73,81944.63,0.15,-0.50176,0.00015,32.55998]
[1778778380522,32.73,81944.63,0.15,-0.50176,0.00015,32.55998]
[1778778385175,32.74,81942.1,0.15,-0.50214,0.00015,32.55883]
[1778778385911,32.74,81936.08,0.15,-0.50304,0.00015,32.55596]
[1778778390950,32.73,81933.34,0.15,-0.50345,0.00015,32.5546]
[1778778395986,32.73,81932.07,0.15,-0.50364,0.00015,32.55083]
[1778778401201,32.73,81937.2,0.15,-0.50287,0.00015,32.55338]
[1778778402169,32.73,81938.9,0.15,-0.50262,0.00015,32.5542]
[1778778402031,32.73,81941.38,0.15,-0.50225,0.00015,32.55537]
[1778778403207,32.73,81949.46,0.15,-0.50104,0.00015,32.55899]
[1778778404226,32.73,81949.46,0.15,-0.50104,0.00015,32.55899]
[1778778405057,32.73,81948.58,0.15,-0.50117,0.00015,32.55861]
[1778778406268,32.74,81943.9,0.15,-0.50187,0.00015,32.55653]
[1778778407065,32.74,81942.97,0.15,-0.50201,0.00015,32.5561]
[1778778412101,32.74,81944.98,0.15,-0.50171,0.00015,32.55702]
[1778778412403,32.74,81944.98,0.15,-0.50171,0.00015,32.55702]
[1778778413108,32.74,81950.33,0.15,-0.50091,0.00015,32.55936]
[1778778414117,32.74,81958.82,0.15,-0.49964,0.00015,32.5628]
[1778778414533,32.74,81958.82,0.15,-0.49964,0.00015,32.5628]
[1778778415561,32.75,81960.75,0.15,-0.49935,0.00015,32.56354]
[1778778415680,32.75,81960.75,0.15,-0.49935,0.00015,32.56354]
[1778778415782,32.75,81960.75,0.15,-0.49935,0.00015,32.56354]
[1778778416800,32.75,81964.04,0.15,-0.49886,0.00015,32.56476]
[1778778417136,32.75,81970.41,0.15,-0.49791,0.00015,32.56697]
[1778778419150,32.75,81978.39,0.15,-0.49672,0.00015,32.56949]
[1778778424187,32.75,81979.89,0.15,-0.49649,0.00015,32.56993]
[1778778425699,32.75,81980.0,0.15,-0.49648,0.00015,32.56996]
[1778778425939,32.75,81980.0,0.15,-0.49648,0.00015,32.56996]
[1778778425968,32.75,81980.0,0.15,-0.49648,0.00015,32.56996]
[1778778426137,32.75,81980.0,0.15,-0.49648,0.00015,32.56996]
[1778778426201,32.75,81982.68,0.15,-0.49608,0.00015,32.57072]
[1778778426355,32.75,81982.68,0.15,-0.49608,0.00015,32.57072]
[1778778426593,32.75,81982.68,0.15,-0.49608,0.00015,32.57072]
[1778778427206,32.75,81957.04,0.15,-0.4999,0.00015,32.56211]
[1778778427306,32.75,81957.04,0.15,-0.4999,0.00015,32.56211]
[1778778427357,32.75,81957.04,0.15,-0.4999,0.00015,32.56211]
[1778778428215,32.75,81937.99,0.15,-0.50275,0.00015,32.55377]
[1778778430769,32.75,81935.79,0.15,-0.50307,0.00015,32.5527]
[1778778431240,32.76,81930.9,0.15,-0.5038,0.00015,32.55024]
[1778778432244,32.75,81921.56,0.15,-0.5052,0.00015,32.54525]
[1778778435255,32.76,81915.19,0.15,-0.50615,0.00015,32.54162]
[1778778435286,32.75,81915.86,0.15,-0.50605,0.00015,32.54201]
[1778778435930,32.75,81915.86,0.15,-0.50605,0.00015,32.54201]
[1778778436270,32.75,81916.45,0.15,-0.50596,0.00015,32.54235]
[1778778438284,32.75,81907.64,0.15,-0.50728,0.00015,32.53707]
[1778778440106,32.75,81907.64,0.15,-0.50728,0.00015,32.53707]
[1778778440250,32.75,81909.72,0.15,-0.50697,0.00015,32.53835]
[1778778441764,32.75,81901.0,0.15,-0.50827,0.00015,32.53286]
[1778778443205,32.75,81901.0,0.15,-0.50827,0.00015,32.53286]
[1778778443233,32.75,81901.0,0.15,-0.50827,0.00015,32.53286]
[1778778444085,32.75,81901.0,0.15,-0.50827,0.00015,32.53286]
[1778778444259,32.75,81883.92,0.15,-0.51082,0.00015,32.5211]
[1778778444365,32.75,81883.92,0.15,-0.51082,0.00015,32.5211]
[1778778444469,32.75,81875.11,0.15,-0.51213,0.00015,32.51451]
[1778778446840,32.75,81875.11,0.15,-0.51213,0.00015,32.51451]
[1778778446931,32.76,81872.36,0.15,-0.51254,0.00015,32.51239]
[1778778448017,32.76,81872.36,0.15,-0.51254,0.00015,32.51239]
[1778778448044,32.76,81872.36,0.15,-0.51254,0.00015,32.51239]
[1778778448053,32.76,81882.91,0.15,-0.51097,0.00015,32.52037]
[1778778448797,32.76,81883.65,0.15,-0.51085,0.00015,32.52091]
[1778778449403,32.76,81883.65,0.15,-0.51085,0.00015,32.52091]
[1778778449501,32.76,81885.62,0.15,-0.51056,0.00015,32.52233]
[1778778452260,32.76,81895.13,0.15,-0.50914,0.00015,32.52585]
[1778778453250,32.76,81893.04,0.15,-0.50945,0.00015,32.52443]
[1778778454308,32.76,81886.97,0.15,-0.51036,0.00015,32.52018]
[1778778454581,32.76,81867.86,0.15,-0.51321,0.00015,32.50573]
[1778778455970,32.76,81867.86,0.15,-0.51321,0.00015,32.50573]
[1778778456037,32.76,81862.89,0.15,-0.51395,0.00015,32.50169]
[1778778457941,32.76,81863.3,0.15,-0.51389,0.00015,32.50203]
[1778778457960,32.77,81868.38,0.15,-0.51313,0.00015,32.50615]
[1778778459454,32.77,81861.53,0.15,-0.51415,0.00015,32.50058]
[1778778462201,32.77,81856.24,0.15,-0.51494,0.00015,32.49613]
[1778778462712,32.77,81856.24,0.15,-0.51494,0.00015,32.49613]
[1778778462767,32.77,81856.24,0.15,-0.51494,0.00015,32.49613]
[1778778465041,32.77,81856.03,0.15,-0.51497,0.00015,32.49596]
[1778778465085,32.77,81856.03,0.15,-0.51497,0.00015,32.49596]
[1778778465217,32.77,81856.03,0.15,-0.51497,0.00015,32.49596]
[1778778465286,32.77,81855.52,0.15,-0.51505,0.00015,32.49552]
[1778778468063,32.77,81877.33,0.15,-0.51179,0.00015,32.51311]
[1778778468634,32.77,81887.12,0.15,-0.51033,0.00015,32.52031]
[1778778471541,32.77,81889.95,0.15,-0.50991,0.00015,32.5223]
[1778778471595,32.77,81889.95,0.15,-0.50991,0.00015,32.5223]
[1778778471631,32.77,81889.95,0.15,-0.50991,0.00015,32.5223]
[1778778471645,32.77,81897.55,0.15,-0.50877,0.00015,32.52749]
[1778778473048,32.77,81897.55,0.15,-0.50877,0.00015,32.52749]
[1778778474555,32.78,81905.1,0.15,-0.50764,0.00015,32.53238]
[1778778477157,32.78,81903.96,0.15,-0.50781,0.00015,32.53166]
[1778778477599,32.77,81906.69,0.15,-0.50741,0.00015,32.53337]
[1778778477946,32.77,81906.69,0.15,-0.50741,0.00015,32.53337]
[1778778478016,32.77,81911.38,0.15,-0.50671,0.00015,32.53625]
[1778778480608,32.77,81914.35,0.15,-0.50626,0.00015,32.53801]
[1778778480784,32.77,81924.82,0.15,-0.5047,0.00015,32.54392]
[1778778483616,32.77,81928.96,0.15,-0.50408,0.00015,32.54612]
[1778778488650,32.77,81923.36,0.15,-0.50492,0.00015,32.54313]
[1778778489339,32.77,81923.36,0.15,-0.50492,0.00015,32.54313]
[1778778490037,32.77,81923.36,0.15,-0.50492,0.00015,32.54313]
[1778778490065,32.77,81923.36,0.15,-0.50492,0.00015,32.54313]
[1778778490765,32.77,81921.58,0.15,-0.50519,0.00015,32.54215]
[1778778490771,32.77,81921.58,0.15,-0.50519,0.00015,32.54215]
[1778778490773,32.77,81931.41,0.15,-0.50372,0.00015,32.54739]
[1778778491671,32.77,81931.41,0.15,-0.50372,0.00015,32.54739]
[1778778493141,32.77,81931.41,0.15,-0.50372,0.00015,32.54739]
[1778778494604,32.77,81931.38,0.15,-0.50372,0.00015,32.54737]
[1778778494692,32.77,81922.81,0.15,-0.505,0.00015,32.54283]
[1778778495835,32.77,81922.81,0.15,-0.505,0.00015,32.54283]
[1778778495885,32.77,81922.81,0.15,-0.505,0.00015,32.54283]
[1778778495932,32.77,81919.07,0.15,-0.50556,0.00015,32.54074]
[1778778496664,32.77,81919.07,0.15,-0.50556,0.00015,32.54074]
[1778778497781,32.77,81915.15,0.15,-0.50615,0.00015,32.53848]
[1778778497784,32.77,81918.87,0.15,-0.50559,0.00015,32.54062]
[1778778503761,32.77,81918.74,0.15,-0.50561,0.00015,32.54055]
[1778778508798,32.77,81914.92,0.15,-0.50618,0.00015,32.53834]
[1778778510320,32.77,81908.36,0.15,-0.50716,0.00015,32.5344]
[1778778511834,32.77,81900.22,0.15,-0.50838,0.00015,32.52612]
[1778778513831,32.77,81908.54,0.15,-0.50714,0.00015,32.53139]
[1778778518866,32.77,81914.19,0.15,-0.50629,0.00015,32.53479]
[1778778523928,32.77,81914.33,0.15,-0.50627,0.00015,32.53487]
[1778778524108,32.77,81914.33,0.15,-0.50627,0.00015,32.53487]
[1778778524206,32.77,81916.09,0.15,-0.50601,0.00015,32.5359]
[1778778526922,32.77,81923.67,0.15,-0.50488,0.00015,32.54017]
[1778778529943,32.77,81917.23,0.15,-0.50584,0.00015,32.53656]
[1778778531324,32.77,81917.23,0.15,-0.50584,0.00015,32.53656]
[1778778531363,32.77,81917.23,0.15,-0.50584,0.00015,32.53656]
[1778778531606,32.77,81916.34,0.15,-0.50597,0.00015,32.53605]
[1778778531618,32.77,81916.34,0.15,-0.50597,0.00015,32.53605]
[1778778531958,32.77,81927.02,0.15,-0.50438,0.00015,32.54198]
[1778778532964,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778533650,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778533778,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778534137,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778534198,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778534235,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778534238,32.77,81933.56,0.15,-0.5034,0.00015,32.54535]
[1778778534275,32.77,81923.74,0.15,-0.50487,0.00015,32.54021]
[1778778535659,32.77,81923.26,0.15,-0.50494,0.00015,32.53995]
[1778778535677,32.77,81923.26,0.15,-0.50494,0.00015,32.53995]
[1778778535986,32.77,81920.44,0.15,-0.50536,0.00015,32.53838]
[1778778539007,32.77,81913.76,0.15,-0.50636,0.00015,32.53454]
[1778778540745,32.77,81915.89,0.15,-0.50604,0.00015,32.53579]
[1778778540797,32.77,81915.89,0.15,-0.50604,0.00015,32.53579]
[1778778540949,32.77,81915.89,0.15,-0.50604,0.00015,32.53579]
[1778778541362,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542049,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542053,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542082,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542146,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542171,32.77,81923.8,0.15,-0.50486,0.00015,32.54024]
[1778778542341,32.77,81936.34,0.15,-0.50299,0.00015,32.54673]
[1778778542491,32.77,81936.34,0.15,-0.50299,0.00015,32.54673]
[1778778542587,32.77,81936.34,0.15,-0.50299,0.00015,32.54673]
[1778778543195,32.77,81936.34,0.15,-0.50299,0.00015,32.54673]
[1778778543230,32.77,81936.34,0.15,-0.50299,0.00015,32.54673]
[1778778543331,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778543399,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778543448,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778543806,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778544222,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778544257,32.77,81924.24,0.15,-0.50479,0.00015,32.54048]
[1778778544359,32.77,81923.73,0.15,-0.50487,0.00015,32.5402]
[1778778544693,32.77,81923.73,0.15,-0.50487,0.00015,32.5402]
[1778778545209,32.77,81923.73,0.15,-0.50487,0.00015,32.5402]
[1778778545214,32.77,81923.73,0.15,-0.50487,0.00015,32.5402]
[1778778545310,32.76,81915.32,0.15,-0.50613,0.00015,32.53545]
[1778778546272,32.76,81915.32,0.15,-0.50613,0.00015,32.53545]
[1778778546349,32.76,81914.98,0.15,-0.50618,0.00015,32.53525]
[1778778548079,32.76,81924.58,0.15,-0.50474,0.00015,32.54067]
[1778778550065,32.76,81928.62,0.15,-0.50414,0.00015,32.54282]
[1778778550121,32.76,81928.62,0.15,-0.50414,0.00015,32.54282]
[1778778551510,32.76,81928.78,0.15,-0.50412,0.00015,32.5429]
[1778778551565,32.76,81928.78,0.15,-0.50412,0.00015,32.5429]
[1778778551593,32.76,81928.78,0.15,-0.50412,0.00015,32.5429]
[1778778551600,32.76,81928.78,0.15,-0.50412,0.00015,32.5429]
[1778778551663,32.76,81928.78,0.15,-0.50412,0.00015,32.5429]
[1778778552116,32.76,81932.72,0.15,-0.50353,0.00015,32.54493]
[1778778553111,32.76,81940.63,0.15,-0.50235,0.00015,32.54878]
[1778778553730,32.76,81940.63,0.15,-0.50235,0.00015,32.54878]
[1778778553736,32.76,81940.63,0.15,-0.50235,0.00015,32.54878]
[1778778553788,32.76,81940.63,0.15,-0.50235,0.00015,32.54878]
[1778778554118,32.76,81940.71,0.15,-0.50234,0.00015,32.54882]
[1778778554429,32.76,81940.71,0.15,-0.50234,0.00015,32.54882]
[1778778558872,32.76,81938.45,0.15,-0.50267,0.00015,32.54775]
[1778778558881,32.76,81938.45,0.15,-0.50267,0.00015,32.54775]
[1778778559154,32.77,81936.26,0.15,-0.503,0.00015,32.54669]
[1778778560160,32.76,81928.89,0.15,-0.5041,0.00015,32.54296]
[1778778565195,32.76,81919.42,0.15,-0.50551,0.00015,32.53781]
[1778778565826,32.76,81919.42,0.15,-0.50551,0.00015,32.53781]
[1778778565849,32.76,81919.42,0.15,-0.50551,0.00015,32.53781]
[1778778566554,32.76,81919.86,0.15,-0.50545,0.00015,32.53806]
[1778778567209,32.76,81923.33,0.15,-0.50493,0.00015,32.53998]
[1778778572244,32.76,81922.1,0.15,-0.50512,0.00015,32.53618]
[1778778573711,32.76,81921.99,0.15,-0.50513,0.00015,32.53612]
[1778778573750,32.76,81921.99,0.15,-0.50513,0.00015,32.53612]
[1778778573802,32.76,81921.99,0.15,-0.50513,0.00015,32.53612]
[1778778573831,32.76,81921.99,0.15,-0.50513,0.00015,32.53612]
[1778778574258,32.76,81919.88,0.15,-0.50545,0.00015,32.53494]
[1778778575387,32.76,81919.88,0.15,-0.50545,0.00015,32.53494]
[1778778575370,32.76,81963.0,0.15,-0.49901,0.00015,32.55501]
[1778778575882,32.76,81963.0,0.15,-0.49901,0.00015,32.55501]
[1778778576400,32.76,81971.12,0.15,-0.4978,0.00015,32.55784]
[1778778576632,32.76,81971.12,0.15,-0.4978,0.00015,32.55784]
[1778778577283,32.76,81970.73,0.15,-0.49786,0.00015,32.55771]
[1778778578290,32.76,81970.73,0.15,-0.49786,0.00015,32.55771]
[1778778578366,32.77,81980.02,0.15,-0.49647,0.00015,32.56059]
[1778778579526,32.77,81980.02,0.15,-0.49647,0.00015,32.56059]
[1778778579563,32.77,81980.02,0.15,-0.49647,0.00015,32.56059]
[1778778580303,32.77,81970.2,0.15,-0.49794,0.00015,32.55753]
[1778778582482,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778582518,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778583013,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778583036,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778583060,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778583068,32.77,81965.76,0.15,-0.4986,0.00015,32.556]
[1778778583322,32.77,81963.75,0.15,-0.4989,0.00015,32.55528]
[1778778585094,32.77,81958.76,0.15,-0.49964,0.00015,32.55341]
[1778778587351,32.77,81946.29,0.15,-0.5015,0.00015,32.54824]
[1778778589165,32.78,81941.21,0.15,-0.50226,0.00015,32.54593]
[1778778589364,32.78,81940.28,0.15,-0.5024,0.00015,32.54549]
[1778778590371,32.78,81932.56,0.15,-0.50355,0.00015,32.54173]
[1778778593340,32.77,81934.95,0.15,-0.50319,0.00015,32.54292]
[1778778593383,32.77,81934.95,0.15,-0.50319,0.00015,32.54292]
[1778778593720,32.77,81935.59,0.15,-0.5031,0.00015,32.54324]
[1778778595324,32.77,81930.28,0.15,-0.50389,0.00015,32.54056]
[1778778596465,32.77,81924.32,0.15,-0.50478,0.00015,32.5374]
[1778778597392,32.77,81924.32,0.15,-0.50478,0.00015,32.5374]
[1778778597401,32.77,81924.32,0.15,-0.50478,0.00015,32.5374]
[1778778597412,32.77,81924.32,0.15,-0.50478,0.00015,32.5374]
[1778778598639,32.77,81922.96,0.15,-0.50498,0.00015,32.53666]
[1778778599434,32.77,81919.54,0.15,-0.5055,0.00015,32.53476]
[1778778600441,32.77,81911.81,0.15,-0.50665,0.00015,32.53025]
[1778778602869,32.77,81909.82,0.15,-0.50695,0.00015,32.52905]
[1778778602918,32.77,81909.82,0.15,-0.50695,0.00015,32.52905]
[1778778603463,32.77,81909.15,0.15,-0.50705,0.00015,32.52864]
[1778778604230,32.77,81900.75,0.15,-0.5083,0.00015,32.52334]
[1778778605079,32.77,81886.38,0.15,-0.51044,0.00015,32.51352]
[1778778606186,32.77,81892.98,0.15,-0.50946,0.00015,32.51815]
[1778778607035,32.77,81882.9,0.15,-0.51096,0.00015,32.51101]
[1778778608306,32.77,81895.9,0.15,-0.50902,0.00015,32.52013]
[1778778609190,32.77,81895.9,0.15,-0.50902,0.00015,32.52013]
[1778778609228,32.77,81895.9,0.15,-0.50902,0.00015,32.52013]
[1778778609264,32.77,81905.02,0.15,-0.50766,0.00015,32.52608]
[1778778609513,32.77,81905.02,0.15,-0.50766,0.00015,32.52608]
[1778778610833,32.77,81911.92,0.15,-0.50663,0.00015,32.53032]
[1778778616558,32.77,81909.82,0.15,-0.50694,0.00015,32.52905]
[1778778620654,32.77,81912.58,0.15,-0.50653,0.00015,32.53072]
[1778778620709,32.77,81912.58,0.15,-0.50653,0.00015,32.53072]
[1778778620881,32.77,81912.58,0.15,-0.50653,0.00015,32.53072]
[1778778622078,32.77,81918.54,0.15,-0.50564,0.00015,32.53419]
[1778778622174,32.77,81929.35,0.15,-0.50403,0.00015,32.54008]
[1778778623108,32.77,81929.35,0.15,-0.50403,0.00015,32.54008]
[1778778623394,32.77,81931.3,0.15,-0.50374,0.00015,32.54108]
[1778778624615,32.77,81921.67,0.15,-0.50518,0.00015,32.53595]
[1778778626629,32.77,81928.2,0.15,-0.5042,0.00015,32.53948]
[1778778631669,32.77,81928.42,0.15,-0.50417,0.00015,32.53647]
[1778778636711,32.77,81931.42,0.15,-0.50372,0.00015,32.53802]
[1778778641741,32.77,81944.25,0.15,-0.50181,0.00015,32.5442]
[1778778642847,32.77,81944.25,0.15,-0.50181,0.00015,32.5442]
[1778778642852,32.77,81945.36,0.15,-0.50164,0.00015,32.5447]
[1778778648789,32.77,81945.55,0.15,-0.50162,0.00015,32.54478]
[1778778653825,32.77,81943.06,0.15,-0.50199,0.00015,32.54366]
[1778778656062,32.77,81941.59,0.15,-0.50221,0.00015,32.54298]
[1778778658125,32.77,81939.64,0.15,-0.5025,0.00015,32.54207]
[1778778660808,32.77,81944.52,0.15,-0.50177,0.00015,32.54432]
[1778778660839,32.77,81944.52,0.15,-0.50177,0.00015,32.54432]
[1778778661353,32.77,81944.52,0.15,-0.50177,0.00015,32.54432]
[1778778661401,32.77,81942.05,0.15,-0.50214,0.00015,32.54319]
[1778778662891,32.77,81950.83,0.15,-0.50083,0.00015,32.54708]
[1778778665908,32.77,81942.23,0.15,-0.50211,0.00015,32.54328]
[1778778670945,32.78,81945.45,0.15,-0.50163,0.00015,32.54474]
[1778778673964,32.79,81953.3,0.15,-0.50045,0.00015,32.54811]
[1778778676407,32.79,81953.46,0.15,-0.50043,0.00015,32.54817]
[1778778676481,32.79,81953.46,0.15,-0.50043,0.00015,32.54817]
[1778778676490,32.79,81963.85,0.15,-0.49888,0.00015,32.55219]
[1778778679428,32.79,81964.95,0.15,-0.49871,0.00015,32.55259]
[1778778685048,32.85,81965.26,0.15,-0.49865,0.00015,32.55269]
[1778778687520,32.86,81966.66,0.15,-0.49844,0.00015,32.55318]
[1778778688790,32.88,81969.36,0.15,-0.49803,0.00015,32.55411]
[1778778691090,32.9,81959.3,0.15,-0.49952,0.00015,32.54736]
[1778778696125,32.9,81959.5,0.15,-0.49949,0.00015,32.54744]
[1778778697398,32.89,81949.64,0.15,-0.50095,0.00015,32.54346]
[1778778700157,32.89,81935.83,0.15,-0.50301,0.00015,32.53714]
[1778778700624,32.89,81935.83,0.15,-0.50301,0.00015,32.53714]
[1778778701159,32.9,81933.49,0.15,-0.50335,0.00015,32.53599]
[1778778706195,32.9,81927.19,0.15,-0.50429,0.00015,32.53275]
[1778778708994,32.9,81924.09,0.15,-0.50475,0.00015,32.5311]
[1778778709234,32.9,81924.09,0.15,-0.50475,0.00015,32.5311]
[1778778709336,32.9,81938.05,0.15,-0.50267,0.00015,32.53822]
[1778778711231,32.9,81944.31,0.15,-0.50174,0.00015,32.54112]
[1778778712239,32.9,81951.87,0.15,-0.50062,0.00015,32.5444]
[1778778713360,32.9,81951.87,0.15,-0.50062,0.00015,32.5444]
[1778778713372,32.9,81951.87,0.15,-0.50062,0.00015,32.5444]
[1778778713461,32.9,81955.62,0.15,-0.50006,0.00015,32.54592]
[1778778718880,32.9,81957.2,0.15,-0.49983,0.00015,32.54655]
[1778778724326,32.91,81959.63,0.15,-0.49946,0.00015,32.54749]
[1778778725330,32.91,81950.38,0.15,-0.50084,0.00015,32.54377]
[1778778728353,32.91,81941.16,0.15,-0.50221,0.00015,32.53968]
[1778778733387,32.93,81942.43,0.15,-0.50201,0.00015,32.54027]
[1778778733625,32.93,81942.43,0.15,-0.50201,0.00015,32.54027]
[1778778735401,32.94,81950.52,0.15,-0.5008,0.00015,32.54383]
[1778778738423,32.97,81954.29,0.15,-0.50023,0.00015,32.54539]
[1778778739406,32.97,81954.29,0.15,-0.50023,0.00015,32.54539]
[1778778744469,33.01,81951.6,0.15,-0.50061,0.00015,32.54429]
[1778778748497,33.03,81944.87,0.15,-0.5016,0.00015,32.54139]
[1778778748775,33.03,81944.87,0.15,-0.5016,0.00015,32.54139]
[1778778749505,33.03,81939.58,0.15,-0.50239,0.00015,32.53897]
[1778778754539,33.03,81934.95,0.15,-0.50307,0.00015,32.53363]
[1778778759574,33.04,81936.97,0.15,-0.50277,0.00015,32.53461]
[1778778761609,33.04,81919.04,0.15,-0.50543,0.00015,32.52527]
[1778778762008,33.04,81919.04,0.15,-0.50543,0.00015,32.52527]
[1778778762147,33.04,81919.04,0.15,-0.50543,0.00015,32.52527]
[1778778762597,33.04,81919.92,0.15,-0.5053,0.00015,32.52576]
[1778778763054,33.04,81919.92,0.15,-0.5053,0.00015,32.52576]
[1778778763603,33.04,81906.99,0.15,-0.50721,0.00015,32.51818]
[1778778764610,33.03,81898.51,0.15,-0.50847,0.00015,32.5128]
[1778778768473,33.03,81899.58,0.15,-0.50831,0.00015,32.51349]
[1778778769651,33.03,81903.91,0.15,-0.50767,0.00015,32.51626]
[1778778772335,33.03,81899.28,0.15,-0.50835,0.00015,32.5133]
[1778778772353,33.03,81899.28,0.15,-0.50835,0.00015,32.5133]
[1778778772543,33.03,81899.28,0.15,-0.50835,0.00015,32.5133]
[1778778772673,33.03,81895.63,0.15,-0.5089,0.00015,32.5109]
[1778778773679,33.03,81888.11,0.15,-0.51001,0.00015,32.50576]
[1778778777498,33.03,81897.64,0.15,-0.5086,0.00015,32.51222]
[1778778779056,33.03,81875.26,0.15,-0.51191,0.00015,32.49639]
[1778778780921,33.03,81862.32,0.15,-0.51383,0.00015,32.48622]
[1778778782941,33.03,81862.32,0.15,-0.51383,0.00015,32.48622]
[1778778782952,33.03,81862.32,0.15,-0.51383,0.00015,32.48622]
[1778778783198,33.03,81855.48,0.15,-0.51484,0.00015,32.48054]
[1778778786109,33.03,81834.28,0.15,-0.51798,0.00015,32.4616]
[1778778787569,33.03,81835.52,0.15,-0.5178,0.00015,32.46276]
[1778778790440,33.03,81833.66,0.15,-0.51808,0.00015,32.46101]
[1778778790730,33.03,81837.7,0.15,-0.51748,0.00015,32.46479]
[1778778793822,33.03,81849.7,0.15,-0.5157,0.00015,32.47558]
[1778778798940,33.04,81847.88,0.15,-0.51596,0.00015,32.47399]
[1778778802812,33.04,81858.55,0.15,-0.51438,0.00015,32.48313]
[1778778803909,33.04,81857.01,0.15,-0.51461,0.00015,32.48185]
[1778778807710,33.04,81851.84,0.15,-0.51537,0.00015,32.47745]
[1778778809207,33.04,81844.38,0.15,-0.51648,0.00015,32.4709]
[1778778809744,33.04,81844.38,0.15,-0.51648,0.00015,32.4709]
[1778778809955,33.04,81844.38,0.15,-0.51648,0.00015,32.4709]
[1778778810961,33.04,81825.71,0.15,-0.51924,0.00015,32.45341]
[1778778811968,33.04,81825.66,0.15,-0.51926,0.00015,32.45023]
[1778778817503,33.04,81828.28,0.15,-0.51887,0.00015,32.45277]
[1778778817657,33.04,81828.28,0.15,-0.51887,0.00015,32.45277]
[1778778817726,33.04,81828.28,0.15,-0.51887,0.00015,32.45277]
[1778778818655,33.04,81813.45,0.15,-0.52107,0.00015,32.43792]
[1778778820051,33.03,81813.36,0.15,-0.52108,0.00015,32.43782]
[1778778823729,33.03,81821.22,0.15,-0.51992,0.00015,32.4458]
[1778778824949,33.03,81821.1,0.15,-0.51994,0.00015,32.44568]
[1778778825068,33.03,81821.1,0.15,-0.51994,0.00015,32.44568]
[1778778825520,33.03,81833.82,0.15,-0.51806,0.00015,32.45803]
[1778778827271,33.03,81833.82,0.15,-0.51806,0.00015,32.45803]
[1778778827337,33.03,81837.57,0.15,-0.5175,0.00015,32.46153]
[1778778833117,33.03,81833.5,0.15,-0.5181,0.00015,32.45773]
[1778778835629,33.03,81820.63,0.15,-0.52001,0.00015,32.44521]
[1778778835993,33.03,81820.63,0.15,-0.52001,0.00015,32.44521]
[1778778836080,33.03,81820.63,0.15,-0.52001,0.00015,32.44521]
[1778778836175,33.03,81814.01,0.15,-0.52099,0.00015,32.43848]
[1778778838178,33.03,81814.01,0.15,-0.52099,0.00015,32.43848]
[1778778838225,33.03,81804.88,0.15,-0.52234,0.00015,32.42888]
[1778778840315,33.03,81795.66,0.15,-0.52371,0.00015,32.41879]
[1778778841664,33.03,81795.66,0.15,-0.52371,0.00015,32.41879]
[1778778841673,33.03,81790.9,0.15,-0.52442,0.00015,32.41344]
[1778778842218,33.03,81790.9,0.15,-0.52442,0.00015,32.41344]
[1778778842280,33.03,81790.9,0.15,-0.52442,0.00015,32.41344]
[1778778842398,33.03,81790.9,0.15,-0.52442,0.00015,32.41344]
[1778778842482,33.03,81786.18,0.15,-0.52511,0.00015,32.40803]
[1778778843259,33.03,81786.18,0.15,-0.52511,0.00015,32.40803]
[1778778843402,33.03,81761.36,0.15,-0.52879,0.00015,32.37798]
[1778778845205,33.03,81756.9,0.15,-0.52945,0.00015,32.37228]
[1778778849933,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778849987,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850262,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850319,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850422,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850516,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850583,33.03,81755.06,0.15,-0.52972,0.00015,32.3699]
[1778778850617,33.03,81749.83,0.15,-0.5305,0.00015,32.36307]
[1778778852255,33.03,81743.29,0.15,-0.53147,0.00015,32.35435]
[1778778853266,33.03,81736.49,0.15,-0.53248,0.00015,32.34508]
[1778778854207,33.03,81736.49,0.15,-0.53248,0.00015,32.34508]
[1778778857204,33.02,81733.62,0.15,-0.5329,0.00015,32.3411]
[1778778861321,33.02,81726.44,0.15,-0.53397,0.00015,32.33097]
[1778778862327,33.02,81719.93,0.15,-0.53493,0.00015,32.32162]
[1778778863763,33.02,81731.3,0.15,-0.53325,0.00015,32.33782]
[1778778866363,33.02,81739.34,0.15,-0.53206,0.00015,32.34893]
[1778778869516,33.02,81735.79,0.15,-0.53259,0.00015,32.34405]
[1778778869592,33.02,81739.54,0.15,-0.53204,0.00015,32.34918]
[1778778875428,33.01,81745.09,0.15,-0.53122,0.00015,32.35353]
[1778778878449,33.01,81738.63,0.15,-0.53218,0.00015,32.34476]
[1778778879455,33.01,81730.4,0.15,-0.5334,0.00015,32.33334]
[1778778881484,33.01,81724.46,0.15,-0.53428,0.00015,32.32491]
[1778778886503,33.01,81723.56,0.15,-0.53442,0.00015,32.32361]
[1778778886926,33.01,81723.56,0.15,-0.53442,0.00015,32.32361]
[1778778886955,33.01,81723.56,0.15,-0.53442,0.00015,32.32361]
[1778778887656,33.01,81723.56,0.15,-0.53442,0.00015,32.32361]
[1778778887718,33.01,81710.48,0.15,-0.53635,0.00015,32.30446]
[1778778888283,33.01,81710.48,0.15,-0.53635,0.00015,32.30446]
[1778778888372,33.01,81710.48,0.15,-0.53635,0.00015,32.30446]
[1778778888518,33.01,81710.73,0.15,-0.53632,0.00015,32.30484]
[1778778889525,33.01,81696.95,0.15,-0.53835,0.00015,32.28385]
[1778778890533,33.02,81696.09,0.15,-0.53847,0.00015,32.28259]
[1778778893555,33.04,81683.23,0.15,-0.54034,0.00015,32.26248]
[1778778894562,33.04,81685.75,0.15,-0.53997,0.00015,32.26655]
[1778778899596,33.04,81688.73,0.15,-0.53952,0.00015,32.27135]
[1778778901803,33.04,81691.79,0.15,-0.53907,0.00015,32.27618]
[1778778902004,33.04,81692.31,0.15,-0.53899,0.00015,32.27702]
[1778778902623,33.04,81689.7,0.15,-0.53937,0.00015,32.27291]
[1778778903626,33.03,81675.44,0.15,-0.5415,0.00015,32.24973]
[1778778904028,33.03,81675.44,0.15,-0.5415,0.00015,32.24973]
[1778778904824,33.03,81675.44,0.15,-0.5415,0.00015,32.24973]
[1778778904631,33.03,81681.72,0.15,-0.54057,0.00015,32.25998]
[1778778905684,33.03,81674.74,0.15,-0.5416,0.00015,32.24858]
[1778778905848,33.03,81674.74,0.15,-0.5416,0.00015,32.24858]
[1778778905955,33.03,81674.74,0.15,-0.5416,0.00015,32.24858]
[1778778906667,33.03,81674.3,0.15,-0.54167,0.00015,32.24784]
[1778778907675,33.03,81662.38,0.15,-0.54343,0.00015,32.22783]
[1778778908148,33.03,81662.38,0.15,-0.54343,0.00015,32.22783]
[1778778908682,33.02,81649.93,0.15,-0.54528,0.00015,32.20616]
[1778778909798,33.02,81663.16,0.15,-0.54334,0.00015,32.22894]
[1778778911810,33.02,81676.18,0.15,-0.54141,0.00015,32.25074]
[1778778915734,33.02,81682.62,0.15,-0.54046,0.00015,32.26125]
[1778778920799,33.02,81678.56,0.15,-0.54106,0.00015,32.25467]
[1778778922981,33.02,81672.88,0.15,-0.5419,0.00015,32.2453]
[1778778923791,33.02,81664.09,0.15,-0.5432,0.00015,32.23052]
[1778778925809,33.02,81653.03,0.15,-0.54484,0.00015,32.21146]
[1778778927823,33.02,81645.5,0.15,-0.54595,0.00015,32.19816]
[1778778927940,33.02,81645.5,0.15,-0.54595,0.00015,32.19816]
[1778778928537,33.02,81645.5,0.15,-0.54595,0.00015,32.19816]
[1778778928574,33.02,81645.5,0.15,-0.54595,0.00015,32.19816]
[1778778928832,33.01,81641.78,0.15,-0.5465,0.00015,32.1915]
[1778778929926,33.01,81639.94,0.15,-0.54678,0.00015,32.18819]
[1778778929973,33.01,81639.94,0.15,-0.54678,0.00015,32.18819]
[1778778930852,33.01,81631.23,0.15,-0.54806,0.00015,32.1723]
[1778778933871,33.01,81625.23,0.15,-0.54895,0.00015,32.15802]
[1778778937802,33.01,81622.58,0.15,-0.54935,0.00015,32.15302]
[1778778939941,33.01,81615.03,0.15,-0.55046,0.00015,32.13867]
[1778778941767,33.01,81615.03,0.15,-0.55046,0.00015,32.13867]
[1778778945419,33.01,81615.0,0.15,-0.55047,0.00015,32.1386]
[1778778945577,33.01,81615.0,0.15,-0.55047,0.00015,32.1386]
[1778778945765,33.01,81612.86,0.15,-0.55079,0.00015,32.13448]
[1778778946740,33.01,81594.73,0.15,-0.55346,0.00015,32.09888]
[1778778947587,33.01,81582.22,0.15,-0.55531,0.00015,32.07346]
[1778778948840,33.01,81581.19,0.15,-0.55547,0.00015,32.07128]
[1778778949699,33.01,81581.19,0.15,-0.55547,0.00015,32.07128]
[1778778951191,33.01,81568.15,0.15,-0.55739,0.00015,32.04396]
[1778778953352,33.0,81568.15,0.15,-0.55739,0.00015,32.04394]
[1778778953602,33.0,81568.15,0.15,-0.55739,0.00015,32.04394]
[1778778953891,33.0,81568.15,0.15,-0.55739,0.00015,32.04394]
[1778778953640,33.0,81570.01,0.15,-0.55712,0.00015,32.04785]
[1778778954902,33.0,81563.14,0.15,-0.55814,0.00015,32.03323]
[1778778958534,33.0,81567.8,0.15,-0.55745,0.00015,32.04313]
[1778778958706,33.0,81567.8,0.15,-0.55745,0.00015,32.04313]
[1778778958822,33.0,81566.93,0.15,-0.55758,0.00015,32.04129]
[1778778959721,33.0,81559.77,0.15,-0.55863,0.00015,32.02596]
[1778778962446,33.0,81564.85,0.15,-0.55789,0.00015,32.03687]
[1778778962580,33.0,81564.85,0.15,-0.55789,0.00015,32.03687]
[1778778963010,33.0,81564.94,0.15,-0.55787,0.00015,32.03707]
[1778778963210,33.0,81574.35,0.15,-0.55648,0.00015,32.05696]
[1778778965962,33.0,81577.02,0.15,-0.55609,0.00015,32.06249]
[1778778966040,33.0,81577.02,0.15,-0.55609,0.00015,32.06249]
[1778778966908,33.0,81577.02,0.15,-0.55609,0.00015,32.06249]
[1778778966129,33.0,81581.63,0.15,-0.55542,0.00015,32.07202]
[1778778968762,33.0,81579.53,0.15,-0.55573,0.00015,32.06765]
[1778778968777,33.0,81579.53,0.15,-0.55573,0.00015,32.06765]
[1778778968895,33.0,81573.51,0.15,-0.55662,0.00015,32.05502]
[1778778970545,32.99,81565.21,0.15,-0.55785,0.00015,32.03741]
[1778778971004,32.99,81565.21,0.15,-0.55785,0.00015,32.03741]
[1778778971164,32.99,81565.06,0.15,-0.55788,0.00015,32.03704]
[1778778972614,32.99,81565.06,0.15,-0.55788,0.00015,32.03704]
[1778778972619,32.99,81573.79,0.15,-0.5566,0.00015,32.05545]
[1778778973620,32.99,81573.79,0.15,-0.5566,0.00015,32.05545]
[1778778973707,32.99,81569.96,0.15,-0.55717,0.00015,32.04729]
[1778778974969,32.99,81569.96,0.15,-0.55717,0.00015,32.04729]
[1778778976311,32.98,81568.83,0.15,-0.55734,0.00015,32.04485]
[1778778976542,32.98,81568.83,0.15,-0.55734,0.00015,32.04485]
[1778778976729,32.98,81568.83,0.15,-0.55734,0.00015,32.04485]
[1778778976735,32.98,81598.27,0.15,-0.553,0.00015,32.10531]
[1778778977822,32.98,81598.27,0.15,-0.553,0.00015,32.10531]
[1778778977923,32.98,81603.97,0.15,-0.55216,0.00015,32.11655]
[1778778978318,32.98,81603.97,0.15,-0.55216,0.00015,32.11655]
[1778778978330,32.98,81603.97,0.15,-0.55216,0.00015,32.11655]
[1778778978419,32.98,81600.68,0.15,-0.55265,0.00015,32.11006]
[1778778981496,32.98,81593.13,0.15,-0.55376,0.00015,32.09496]
[1778778985263,32.98,81600.53,0.15,-0.55268,0.00015,32.10968]
[1778778986375,32.98,81600.53,0.15,-0.55268,0.00015,32.10968]
[1778778986659,32.98,81600.53,0.15,-0.55268,0.00015,32.10968]
[1778778987779,32.98,81606.45,0.15,-0.5518,0.00015,32.12132]
[1778778988934,32.97,81594.78,0.15,-0.55353,0.00015,32.09819]
[1778778989358,32.97,81594.78,0.15,-0.55353,0.00015,32.09819]
[1778778989704,32.97,81586.27,0.15,-0.55478,0.00015,32.08095]
[1778778990318,32.97,81586.27,0.15,-0.55479,0.00015,32.08093]
[1778778992332,32.97,81584.15,0.15,-0.55511,0.00015,32.07339]
[1778778994298,32.97,81584.11,0.15,-0.55512,0.00015,32.07328]
[1778778997727,32.97,81571.61,0.15,-0.55697,0.00015,32.04713]
[1778778998165,32.97,81571.61,0.15,-0.55697,0.00015,32.04713]
[1778778998217,32.97,81571.61,0.15,-0.55697,0.00015,32.04713]
[1778778998807,32.96,81570.39,0.15,-0.55716,0.00015,32.04446]
[1778779004417,32.95,81571.08,0.15,-0.55708,0.00015,32.04567]
[1778779005654,32.95,81571.08,0.15,-0.55708,0.00015,32.04567]
[1778779005671,32.95,81571.08,0.15,-0.55708,0.00015,32.04567]
[1778779005858,32.95,81560.15,0.15,-0.5587,0.00015,32.02222]
[1778779006856,32.95,81551.21,0.15,-0.56002,0.00015,32.00272]
[1778779007610,32.95,81551.21,0.15,-0.56002,0.00015,32.00272]
[1778779007620,32.95,81551.21,0.15,-0.56002,0.00015,32.00272]
[1778779007694,32.95,81551.21,0.15,-0.56002,0.00015,32.00272]
[1778779007797,32.95,81548.97,0.15,-0.56035,0.00015,31.99778]
[1778779012791,32.95,81540.45,0.15,-0.56161,0.00015,31.97878]
[1778779013074,32.95,81540.45,0.15,-0.56161,0.00015,31.97878]
[1778779013704,32.95,81540.45,0.15,-0.56161,0.00015,31.97878]
[1778779013811,32.95,81540.45,0.15,-0.56161,0.00015,31.97878]
[1778779013910,32.95,81530.86,0.15,-0.56302,0.00015,31.95703]
[1778779014833,32.95,81530.86,0.15,-0.56302,0.00015,31.95703]
[1778779014889,32.95,81530.86,0.15,-0.56302,0.00015,31.95703]
[1778779014963,32.95,81513.88,0.15,-0.56553,0.00015,31.91754]
[1778779015061,32.95,81513.88,0.15,-0.56553,0.00015,31.91754]
[1778779015647,32.95,81508.39,0.15,-0.56633,0.00015,31.9045]
[1778779016505,32.95,81508.39,0.15,-0.56634,0.00015,31.90449]
[1778779017513,32.95,81502.51,0.15,-0.5672,0.00015,31.89036]
[1778779021347,32.94,81503.93,0.15,-0.567,0.00015,31.89368]
[1778779021375,32.94,81503.93,0.15,-0.567,0.00015,31.89368]
[1778779021541,32.94,81504.6,0.15,-0.56691,0.00015,31.89524]
[1778779023556,32.94,81498.87,0.15,-0.56776,0.00015,31.8813]
[1778779028591,32.92,81491.5,0.15,-0.56889,0.00015,31.86256]
[1778779031619,32.92,81478.78,0.15,-0.57076,0.00015,31.83097]
[1778779036818,32.92,81480.84,0.15,-0.57046,0.00015,31.83615]
[1778779036858,32.92,81480.84,0.15,-0.57046,0.00015,31.83615]
[1778779036886,32.92,81474.27,0.15,-0.57142,0.00015,31.81957]
[1778779040299,32.92,81475.51,0.15,-0.57124,0.00015,31.82269]
[1778779040437,32.92,81475.51,0.15,-0.57124,0.00015,31.82269]
[1778779040913,32.92,81475.51,0.15,-0.57124,0.00015,31.82269]
[1778779041234,32.92,81477.73,0.15,-0.57092,0.00015,31.82829]
[1778779041291,32.92,81477.73,0.15,-0.57092,0.00015,31.82829]
[1778779041692,32.92,81490.52,0.15,-0.56903,0.00015,31.86019]
[1778779042987,32.92,81502.55,0.15,-0.56727,0.00015,31.88949]
[1778779044723,32.92,81515.67,0.15,-0.56533,0.00015,31.9208]
[1778779045731,32.92,81515.02,0.15,-0.56543,0.00015,31.91924]
[1778779047305,32.92,81517.51,0.15,-0.56507,0.00015,31.92509]
[1778779047987,32.92,81517.51,0.15,-0.56507,0.00015,31.92509]
[1778779048152,32.91,81517.92,0.15,-0.56501,0.00015,31.92603]
[1778779048421,32.91,81517.92,0.15,-0.56501,0.00015,31.92603]
[1778779048756,32.91,81524.23,0.15,-0.56408,0.00015,31.94075]
[1778779050589,32.91,81529.41,0.15,-0.56331,0.00015,31.95273]
[1778779050770,32.91,81541.12,0.15,-0.56158,0.00015,31.97937]
[1778779051778,32.91,81553.43,0.15,-0.55977,0.00015,32.00355]
[1778779052787,32.91,81561.76,0.15,-0.55854,0.00015,32.02168]
[1778779053789,32.91,81561.97,0.15,-0.55851,0.00015,32.02212]
[1778779058161,32.91,81562.06,0.15,-0.5585,0.00015,32.02226]
[1778779058846,32.91,81548.88,0.15,-0.56045,0.00015,31.99345]
[1778779061908,32.91,81548.34,0.15,-0.56053,0.00015,31.99225]
[1778779061999,32.91,81548.34,0.15,-0.56053,0.00015,31.99225]
[1778779061936,32.91,81543.61,0.15,-0.56123,0.00015,31.98171]
[1778779065878,32.91,81551.93,0.15,-0.56,0.00015,32.00017]
[1778779070911,32.91,81553.42,0.15,-0.55978,0.00015,32.00345]
[1778779072940,32.91,81547.13,0.15,-0.56071,0.00015,31.98956]
[1778779074939,32.91,81542.97,0.15,-0.56133,0.00015,31.98027]
[1778779075195,32.91,81542.97,0.15,-0.56133,0.00015,31.98027]
[1778779075946,32.91,81544.01,0.15,-0.56117,0.00015,31.9826]
[1778779077409,32.91,81543.55,0.15,-0.56124,0.00015,31.98157]
[1778779077960,32.91,81543.85,0.15,-0.5612,0.00015,31.98224]
[1778779079976,32.91,81556.71,0.15,-0.5593,0.00015,32.01065]
[1778779080830,32.91,81556.71,0.15,-0.5593,0.00015,32.01065]
[1778779082193,32.91,81559.04,0.15,-0.55895,0.00015,32.01573]
[1778779082363,32.91,81559.04,0.15,-0.55895,0.00015,32.01573]
[1778779082997,32.91,81559.35,0.15,-0.5589,0.00015,32.01641]
[1778779083355,32.91,81559.35,0.15,-0.5589,0.00015,32.01641]
[1778779083574,32.91,81559.35,0.15,-0.5589,0.00015,32.01641]
[1778779084003,32.91,81565.23,0.15,-0.55804,0.00015,32.02908]
[1778779085012,32.91,81582.02,0.15,-0.55556,0.00015,32.06442]
[1778779087887,32.91,81579.01,0.15,-0.55601,0.00015,32.05812]
[1778779087918,32.91,81579.01,0.15,-0.55601,0.00015,32.05812]
[1778779088033,32.91,81577.41,0.15,-0.55624,0.00015,32.05476]
[1778779088912,32.91,81577.41,0.15,-0.55624,0.00015,32.05476]
[1778779089053,32.91,81577.41,0.15,-0.55624,0.00015,32.05476]
[1778779089050,32.91,81583.42,0.15,-0.55536,0.00015,32.06724]
[1778779089467,32.91,81583.42,0.15,-0.55536,0.00015,32.06724]
[1778779089802,32.91,81583.42,0.15,-0.55536,0.00015,32.06724]
[1778779090033,32.91,81583.42,0.15,-0.55536,0.00015,32.06724]
[1778779090060,32.91,81578.05,0.15,-0.55615,0.00015,32.05607]
[1778779090161,32.91,81578.05,0.15,-0.55615,0.00015,32.05607]
[1778779090213,32.91,81578.05,0.15,-0.55615,0.00015,32.05607]
[1778779090218,32.91,81578.05,0.15,-0.55615,0.00015,32.05607]
[1778779091067,32.91,81563.39,0.15,-0.55832,0.00015,32.02497]
[1778779091474,32.91,81563.39,0.15,-0.55832,0.00015,32.02497]
[1778779091607,32.91,81563.39,0.15,-0.55832,0.00015,32.02497]
[1778779091845,32.91,81563.39,0.15,-0.55832,0.00015,32.02497]
[1778779091974,32.91,81563.39,0.15,-0.55832,0.00015,32.02497]
[1778779092079,32.91,81568.51,0.15,-0.55757,0.00015,32.03592]
[1778779092196,32.91,81568.51,0.15,-0.55757,0.00015,32.03592]
[1778779092382,32.91,81568.51,0.15,-0.55757,0.00015,32.03592]
[1778779092573,32.91,81568.51,0.15,-0.55757,0.00015,32.03592]
[1778779092615,32.91,81542.18,0.15,-0.56146,0.00015,31.97832]
[1778779094093,32.9,81526.17,0.15,-0.56382,0.00015,31.9418]
[1778779094588,32.9,81526.17,0.15,-0.56382,0.00015,31.9418]
[1778779094630,32.9,81526.17,0.15,-0.56382,0.00015,31.9418]
[1778779094731,32.9,81526.17,0.15,-0.56382,0.00015,31.9418]
[1778779095100,32.9,81522.04,0.15,-0.56443,0.00015,31.93221]
[1778779097968,32.91,81520.49,0.15,-0.56466,0.00015,31.92862]
[1778779098260,32.91,81507.08,0.15,-0.56663,0.00015,31.89688]
[1778779099658,32.91,81507.08,0.15,-0.56663,0.00015,31.89688]
[1778779099858,32.91,81499.23,0.15,-0.56779,0.00015,31.87798]
[1778779100884,32.91,81499.23,0.15,-0.56779,0.00015,31.87798]
[1778779100972,32.91,81499.23,0.15,-0.56778,0.00015,31.87802]
[1778779105846,32.91,81500.97,0.15,-0.56752,0.00015,31.88232]
[1778779105940,32.91,81500.97,0.15,-0.56752,0.00015,31.88232]
[1778779106016,32.91,81500.97,0.15,-0.56752,0.00015,31.88232]
[1778779106115,32.91,81500.97,0.15,-0.56752,0.00015,31.88232]
[1778779106042,32.91,81500.29,0.15,-0.56762,0.00015,31.88067]
[1778779106244,32.91,81500.29,0.15,-0.56762,0.00015,31.88067]
[1778779106321,32.91,81500.29,0.15,-0.56762,0.00015,31.88067]
[1778779106732,32.91,81500.29,0.15,-0.56762,0.00015,31.88067]
[1778779106832,32.91,81503.91,0.15,-0.56709,0.00015,31.88943]
[1778779108852,32.91,81503.91,0.15,-0.56709,0.00015,31.88943]
[1778779108927,32.91,81512.31,0.15,-0.56585,0.00015,31.90945]
[1778779109577,32.91,81512.31,0.15,-0.56585,0.00015,31.90945]
[1778779109778,32.91,81512.31,0.15,-0.56585,0.00015,31.90945]
[1778779109874,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779110629,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779110647,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779110917,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779110939,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779110971,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111058,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111071,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111087,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111096,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111115,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111123,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111129,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111140,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111146,32.91,81531.92,0.15,-0.56296,0.00015,31.95518]
[1778779111041,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111184,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111218,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111232,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111237,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111243,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779111257,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112571,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112582,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112747,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112752,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112901,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779112950,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779113056,32.91,81509.37,0.15,-0.5663,0.00015,31.89928]
[1778779113055,32.91,81489.1,0.15,-0.56928,0.00015,31.85003]
[1778779114076,32.91,81489.1,0.15,-0.56928,0.00015,31.85003]
[1778779114113,32.91,81489.1,0.15,-0.56928,0.00015,31.85003]
[1778779114411,32.91,81485.38,0.15,-0.56983,0.00015,31.8408]
[1778779114581,32.91,81485.38,0.15,-0.56983,0.00015,31.8408]
[1778779114664,32.91,81467.41,0.15,-0.57247,0.00015,31.79535]
[1778779116704,32.91,81467.41,0.15,-0.57247,0.00015,31.79535]
[1778779116733,32.91,81448.47,0.15,-0.57526,0.00015,31.74593]
[1778779117520,32.91,81448.47,0.15,-0.57526,0.00015,31.74593]
[1778779117593,32.91,81448.47,0.15,-0.57526,0.00015,31.74593]
[1778779117828,32.91,81464.99,0.15,-0.57283,0.00015,31.78912]
[1778779120098,32.91,81473.66,0.15,-0.57155,0.00015,31.8113]
[1778779121022,32.91,81479.22,0.15,-0.57074,0.00015,31.82536]
[1778779123601,32.91,81481.12,0.15,-0.57046,0.00015,31.83011]
[1778779123697,32.91,81472.6,0.15,-0.57171,0.00015,31.80857]
[1778779124754,32.91,81472.6,0.15,-0.57171,0.00015,31.80857]
[1778779124797,32.91,81472.6,0.15,-0.57171,0.00015,31.80857]
[1778779124979,32.91,81463.09,0.15,-0.57311,0.00015,31.78415]
[1778779125342,32.91,81463.09,0.15,-0.57312,0.00015,31.78411]
[1778779126350,32.91,81450.2,0.15,-0.57501,0.00015,31.75041]
[1778779127357,32.91,81449.29,0.15,-0.57514,0.00015,31.748]
[1778779129590,32.91,81447.25,0.15,-0.57544,0.00015,31.74259]
[1778779129678,32.91,81440.83,0.15,-0.57639,0.00015,31.72546]
[1778779130266,32.91,81440.83,0.15,-0.57639,0.00015,31.72546]
[1778779131092,32.91,81440.17,0.15,-0.57648,0.00015,31.72369]
[1778779136412,32.91,81439.82,0.15,-0.57653,0.00015,31.72281]
[1778779142466,32.92,81434.11,0.15,-0.57734,0.00015,31.70783]
[1778779147509,32.92,81433.3,0.15,-0.57745,0.00015,31.70578]
[1778779149523,32.92,81427.97,0.15,-0.57823,0.00015,31.69133]
[1778779150612,32.92,81427.97,0.15,-0.57823,0.00015,31.69133]
[1778779150679,32.92,81427.97,0.15,-0.57823,0.00015,31.69133]
[1778779151118,32.92,81426.69,0.15,-0.57842,0.00015,31.68783]
[1778779152544,32.93,81415.52,0.15,-0.58005,0.00015,31.65701]
[1778779153551,32.93,81414.61,0.15,-0.58018,0.00015,31.6545]
[1778779157979,32.93,81418.1,0.15,-0.57967,0.00015,31.66432]
[1778779158067,32.93,81418.1,0.15,-0.57967,0.00015,31.66432]
[1778779158111,32.93,81429.28,0.15,-0.57802,0.00015,31.69514]
[1778779159593,32.93,81434.33,0.15,-0.57727,0.00015,31.70901]
[1778779164774,32.93,81437.84,0.15,-0.57676,0.00015,31.71851]
[1778779164814,32.93,81443.03,0.15,-0.57599,0.00015,31.73243]
[1778779166975,32.93,81443.03,0.15,-0.57599,0.00015,31.73243]
[1778779167012,32.93,81436.09,0.15,-0.57701,0.00015,31.7138]
[1778779169665,32.93,81430.9,0.15,-0.57777,0.00015,31.69977]
[1778779170680,32.93,81423.86,0.15,-0.5788,0.00015,31.68052]
[1778779173706,32.94,81437.07,0.15,-0.57687,0.00015,31.71336]
[1778779174270,32.94,81437.07,0.15,-0.57687,0.00015,31.71336]
[1778779174708,32.94,81444.36,0.15,-0.5758,0.00015,31.73289]
[1778779176726,32.94,81449.22,0.15,-0.57509,0.00015,31.74578]
[1778779176789,32.94,81452.85,0.15,-0.57456,0.00015,31.75534]
[1778779180955,32.93,81455.61,0.15,-0.57415,0.00015,31.76252]
[1778779186093,32.93,81452.17,0.15,-0.57466,0.00015,31.75343]
[1778779186194,32.93,81441.73,0.15,-0.5762,0.00015,31.72572]
[1778779186358,32.93,81441.73,0.15,-0.5762,0.00015,31.72572]
[1778779186793,32.93,81441.73,0.15,-0.5762,0.00015,31.7257]
[1778779187801,32.93,81437.02,0.15,-0.57689,0.00015,31.71305]
[1778779189463,32.93,81432.84,0.15,-0.5775,0.00015,31.70175]
[1778779189496,32.93,81432.84,0.15,-0.5775,0.00015,31.70175]
[1778779189814,32.93,81427.52,0.15,-0.57828,0.00015,31.68726]
[1778779191828,32.93,81419.05,0.15,-0.57952,0.00015,31.66399]
[1778779192737,32.93,81419.05,0.15,-0.57952,0.00015,31.66399]
[1778779192767,32.93,81419.05,0.15,-0.57952,0.00015,31.66399]
[1778779192838,32.93,81419.96,0.15,-0.57939,0.00015,31.66654]
[1778779197304,32.94,81419.43,0.15,-0.57946,0.00015,31.66516]
[1778779197432,32.94,81419.43,0.15,-0.57946,0.00015,31.66516]
[1778779198105,32.94,81419.43,0.15,-0.57946,0.00015,31.66516]
[1778779198169,32.94,81402.4,0.15,-0.58195,0.00015,31.61741]
[1778779198367,32.94,81402.4,0.15,-0.58195,0.00015,31.61741]
[1778779198879,32.94,81402.4,0.15,-0.58195,0.00015,31.61743]
[1778779199887,32.94,81400.43,0.15,-0.58224,0.00015,31.61187]
[1778779200900,32.94,81393.19,0.15,-0.5833,0.00015,31.59117]
[1778779203917,32.94,81384.46,0.15,-0.58457,0.00015,31.56589]
[1778779204418,32.94,81384.46,0.15,-0.58457,0.00015,31.56589]
[1778779204440,32.94,81384.46,0.15,-0.58457,0.00015,31.56589]
[1778779204922,32.94,81390.81,0.15,-0.58364,0.00015,31.58433]
[1778779206633,32.94,81388.83,0.15,-0.58393,0.00015,31.57862]
[1778779206739,32.94,81388.83,0.15,-0.58393,0.00015,31.57862]
[1778779206779,32.94,81388.83,0.15,-0.58393,0.00015,31.57862]
[1778779207990,32.94,81370.69,0.15,-0.58658,0.00015,31.52539]
[1778779210411,32.94,81366.91,0.15,-0.58714,0.00015,31.51407]
[1778779211457,32.94,81367.19,0.15,-0.5871,0.00015,31.51486]
[1778779212448,32.94,81372.13,0.15,-0.58638,0.00015,31.52954]
[1778779213087,32.94,81388.79,0.15,-0.58394,0.00015,31.57837]
[1778779214992,32.94,81394.4,0.15,-0.58312,0.00015,31.59457]
[1778779215698,32.94,81394.4,0.15,-0.58312,0.00015,31.59457]
[1778779215773,32.94,81394.4,0.15,-0.58312,0.00015,31.59457]
[1778779221035,32.94,81398.31,0.15,-0.58253,0.00015,31.60606]
[1778779225062,32.95,81407.24,0.15,-0.58122,0.00015,31.63159]
[1778779230097,32.95,81406.74,0.15,-0.58128,0.00015,31.63029]
[1778779232113,32.95,81396.63,0.15,-0.58277,0.00015,31.59839]
[1778779234128,32.95,81405.14,0.15,-0.58152,0.00015,31.62261]
[1778779234887,32.95,81405.14,0.15,-0.58152,0.00015,31.62261]
[1778779235133,32.95,81410.49,0.15,-0.58074,0.00015,31.63772]
[1778779237148,32.95,81417.2,0.15,-0.57975,0.00015,31.65651]
[1778779240176,32.95,81423.09,0.15,-0.57888,0.00015,31.67287]
[1778779242216,32.95,81414.78,0.15,-0.5801,0.00015,31.64993]
[1778779247222,32.96,81422.11,0.15,-0.57902,0.00015,31.67034]
[1778779249589,32.96,81418.47,0.15,-0.57955,0.00015,31.66032]
[1778779249629,32.96,81418.47,0.15,-0.57955,0.00015,31.66032]
[1778779250248,32.96,81418.21,0.15,-0.57958,0.00015,31.65963]
[1778779250445,32.96,81418.21,0.15,-0.57958,0.00015,31.65963]
[1778779250587,32.96,81418.21,0.15,-0.57958,0.00015,31.65963]
[1778779251258,32.96,81433.36,0.15,-0.57736,0.00015,31.70116]
[1778779252144,32.96,81433.36,0.15,-0.57736,0.00015,31.70116]
[1778779252180,32.96,81433.36,0.15,-0.57736,0.00015,31.70116]
[1778779252264,32.96,81449.49,0.15,-0.57499,0.00015,31.74427]
[1778779253265,32.96,81449.49,0.15,-0.575,0.00015,31.74426]
[1778779256292,32.96,81459.3,0.15,-0.57356,0.00015,31.76989]
[1778779256430,32.96,81459.3,0.15,-0.57356,0.00015,31.76989]
[1778779256470,32.96,81459.3,0.15,-0.57356,0.00015,31.76989]
[1778779257293,32.96,81460.46,0.15,-0.57339,0.00015,31.77288]
[1778779262333,32.96,81465.57,0.15,-0.57264,0.00015,31.78598]
[1778779266002,32.95,81472.05,0.15,-0.5717,0.00015,31.80248]
[1778779266506,32.95,81472.05,0.15,-0.5717,0.00015,31.80248]
[1778779266682,32.95,81472.05,0.15,-0.5717,0.00015,31.80248]
[1778779267365,32.95,81470.94,0.15,-0.57186,0.00015,31.79965]
[1778779270390,32.95,81464.96,0.15,-0.57274,0.00015,31.78432]
[1778779275424,32.95,81466.39,0.15,-0.57253,0.00015,31.78794]
[1778779277292,32.95,81460.77,0.15,-0.57336,0.00015,31.77343]
[1778779278443,32.95,81450.57,0.15,-0.57486,0.00015,31.74676]
[1778779280249,32.95,81450.57,0.15,-0.57486,0.00015,31.74676]
[1778779280320,32.95,81450.57,0.15,-0.57486,0.00015,31.74676]
[1778779280303,32.95,81446.57,0.15,-0.57545,0.00015,31.73615]
[1778779282176,32.95,81452.02,0.15,-0.57465,0.00015,31.7505]
[1778779287507,32.95,81453.01,0.15,-0.57451,0.00015,31.75297]
[1778779289699,32.94,81453.37,0.15,-0.57446,0.00015,31.75389]
[1778779289777,32.94,81453.37,0.15,-0.57446,0.00015,31.75389]
[1778779289800,32.94,81454.5,0.15,-0.5743,0.00015,31.75683]
[1778779291337,32.94,81438.93,0.15,-0.57659,0.00015,31.71233]
[1778779292246,32.94,81433.11,0.15,-0.57745,0.00015,31.69659]
[1778779295058,32.94,81434.68,0.15,-0.57722,0.00015,31.70083]
[1778779301789,32.94,81430.66,0.15,-0.57782,0.00015,31.68976]
[1778779301902,32.94,81430.66,0.15,-0.57782,0.00015,31.68976]
[1778779302022,32.94,81430.66,0.15,-0.57782,0.00015,31.68976]
[1778779302189,32.94,81430.66,0.15,-0.57782,0.00015,31.68976]
[1778779302290,32.94,81430.66,0.15,-0.57782,0.00015,31.68976]
[1778779302326,32.94,81422.43,0.15,-0.57904,0.00015,31.66711]
[1778779302498,32.94,81422.43,0.15,-0.57904,0.00015,31.66711]
[1778779302631,32.94,81422.43,0.15,-0.57904,0.00015,31.66711]
[1778779303638,32.94,81406.55,0.15,-0.58136,0.00015,31.62276]
[1778779304867,32.94,81401.34,0.15,-0.58213,0.00015,31.60798]
[1778779307330,32.94,81401.34,0.15,-0.58213,0.00015,31.60798]
[1778779307365,32.94,81401.34,0.15,-0.58213,0.00015,31.60798]
[1778779307433,32.94,81396.57,0.15,-0.58283,0.00015,31.59435]
[1778779308048,32.94,81374.43,0.15,-0.58607,0.00015,31.52985]
[1778779310327,32.94,81368.67,0.15,-0.58691,0.00015,31.51277]
[1778779310686,32.94,81368.67,0.15,-0.58691,0.00015,31.51277]
[1778779310703,32.94,81368.67,0.15,-0.58691,0.00015,31.51277]
[1778779310780,32.94,81381.13,0.15,-0.58509,0.00015,31.54962]
[1778779312403,32.94,81387.63,0.15,-0.58413,0.00015,31.56863]
[1778779313014,32.94,81395.57,0.15,-0.58297,0.00015,31.59155]
[1778779315243,32.94,81395.57,0.15,-0.58297,0.00015,31.59155]
[1778779315269,32.94,81402.22,0.15,-0.58199,0.00015,31.61061]
[1778779315897,32.94,81402.22,0.15,-0.58199,0.00015,31.61061]
[1778779316287,32.94,81402.22,0.15,-0.58199,0.00015,31.61061]
[1778779316372,32.94,81402.22,0.15,-0.58199,0.00015,31.61061]
[1778779316476,32.94,81381.86,0.15,-0.58497,0.00015,31.55187]
[1778779316660,32.94,81381.86,0.15,-0.58497,0.00015,31.55187]
[1778779316958,32.94,81381.86,0.15,-0.58497,0.00015,31.55187]
[1778779317030,32.94,81305.52,0.15,-0.5961,0.00015,31.31622]
[1778779317729,32.94,81305.52,0.15,-0.5961,0.00015,31.31622]
[1778779317765,32.94,81305.52,0.15,-0.5961,0.00015,31.31622]
[1778779319801,32.94,81290.05,0.15,-0.59836,0.00015,31.26533]
[1778779323839,32.94,81256.56,0.15,-0.60321,0.00014,31.15229]
[1778779324878,32.93,81245.91,0.15,-0.60479,0.00014,31.1146]
[1778779325860,32.92,81249.0,0.15,-0.60435,0.00014,31.12516]
[1778779327380,32.92,81249.0,0.15,-0.60435,0.00014,31.12516]
[1778779327384,32.92,81249.0,0.15,-0.60435,0.00014,31.12516]
[1778779327416,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328257,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328279,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328298,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328302,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328313,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328317,32.93,81282.43,0.15,-0.5995,0.00015,31.23933]
[1778779328322,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779328667,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329356,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329387,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329418,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329438,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329481,32.93,81288.71,0.15,-0.59859,0.00015,31.26027]
[1778779329458,32.93,81296.76,0.15,-0.59741,0.00015,31.28687]
[1778779330896,32.93,81307.08,0.15,-0.59591,0.00015,31.32058]
[1778779331749,32.93,81307.08,0.15,-0.59591,0.00015,31.32058]
[1778779331782,32.93,81307.08,0.15,-0.59591,0.00015,31.32058]
[1778779331963,32.93,81307.08,0.15,-0.59591,0.00015,31.32058]
[1778779332055,32.93,81307.08,0.15,-0.59591,0.00015,31.32058]
[1778779332113,32.93,81315.77,0.15,-0.59465,0.00015,31.3486]
[1778779333921,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779334518,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779334622,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779334700,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779335025,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779335095,32.93,81325.37,0.15,-0.59325,0.00015,31.37916]
[1778779335198,32.93,81332.06,0.15,-0.59228,0.00015,31.40023]
[1778779337147,32.93,81332.06,0.15,-0.59228,0.00015,31.4002]
[1778779337188,32.93,81327.32,0.15,-0.59297,0.00015,31.38526]
[1778779340971,32.92,81336.45,0.15,-0.59164,0.00015,31.41381]
[1778779342049,32.92,81341.96,0.15,-0.59084,0.00015,31.43089]
[1778779343667,32.92,81336.84,0.15,-0.59159,0.00015,31.41493]
[1778779343724,32.92,81336.84,0.15,-0.59159,0.00015,31.41493]
[1778779346392,32.92,81341.51,0.15,-0.59092,0.00015,31.42937]
[1778779346449,32.92,81341.51,0.15,-0.59092,0.00015,31.42937]
[1778779346433,32.92,81345.12,0.15,-0.59039,0.00015,31.44048]
[1778779347015,32.92,81345.12,0.15,-0.59039,0.00015,31.4405]
[1778779348022,32.92,81353.55,0.15,-0.58916,0.00015,31.4663]
[1778779350039,32.92,81361.26,0.15,-0.58804,0.00015,31.48966]
[1778779355072,32.91,81362.05,0.15,-0.58795,0.00015,31.48855]
[1778779360109,32.91,81363.06,0.15,-0.5878,0.00015,31.49161]
[1778779362378,32.91,81358.69,0.15,-0.58845,0.00015,31.47829]
[1778779363760,32.91,81358.69,0.15,-0.58845,0.00015,31.47822]
[1778779364548,32.91,81362.83,0.15,-0.58785,0.00015,31.49066]
[1778779364753,32.91,81362.83,0.15,-0.58785,0.00015,31.49066]
[1778779364763,32.91,81362.83,0.15,-0.58785,0.00015,31.49066]
[1778779365141,32.91,81362.83,0.15,-0.58785,0.00015,31.49059]
[1778779366538,32.91,81373.76,0.15,-0.58625,0.00015,31.52334]
[1778779372191,32.91,81368.06,0.15,-0.58708,0.00015,31.5064]
[1778779374342,32.91,81367.66,0.15,-0.58714,0.00015,31.50526]
[1778779374439,32.91,81371.94,0.15,-0.58651,0.00015,31.5181]
[1778779376877,32.91,81372.55,0.15,-0.58641,0.00015,31.51995]
[1778779376973,32.91,81372.55,0.15,-0.58641,0.00015,31.51995]
[1778779377530,32.91,81372.55,0.15,-0.58641,0.00015,31.51995]
[1778779377826,32.91,81373.29,0.15,-0.58631,0.00015,31.52212]
[1778779377864,32.91,81373.29,0.15,-0.58631,0.00015,31.52212]
[1778779378028,32.91,81373.29,0.15,-0.58631,0.00015,31.52212]
[1778779378065,32.91,81373.29,0.15,-0.58631,0.00015,31.52212]
[1778779378236,32.91,81394.44,0.15,-0.58321,0.00015,31.58394]
[1778779379901,32.91,81399.27,0.15,-0.58251,0.00015,31.59778]
[1778779380454,32.91,81408.27,0.15,-0.58119,0.00015,31.62331]
[1778779384299,32.91,81401.86,0.15,-0.58214,0.00015,31.60501]
[1778779385311,32.91,81394.91,0.15,-0.58316,0.00015,31.58507]
[1778779386576,32.91,81394.91,0.15,-0.58316,0.00015,31.58507]
[1778779386708,32.91,81391.29,0.15,-0.58369,0.00015,31.57458]
[1778779386949,32.91,81391.29,0.15,-0.58369,0.00015,31.57458]
[1778779387066,32.91,81391.29,0.15,-0.58369,0.00015,31.57458]
[1778779387382,32.91,81391.29,0.15,-0.58369,0.00015,31.57458]
[1778779387517,32.91,81391.29,0.15,-0.58369,0.00015,31.57458]
[1778779387474,32.91,81348.86,0.15,-0.5899,0.00015,31.44797]
[1778779388223,32.91,81348.86,0.15,-0.5899,0.00015,31.44797]
[1778779388255,32.91,81348.86,0.15,-0.5899,0.00015,31.44797]
[1778779388490,32.91,81347.42,0.15,-0.59011,0.00015,31.44352]
[1778779390344,32.91,81352.71,0.15,-0.58934,0.00015,31.45977]
[1778779391114,32.91,81352.71,0.15,-0.58934,0.00015,31.45977]
[1778779392357,32.91,81359.08,0.15,-0.5884,0.00015,31.47925]
[1778779394976,32.91,81361.98,0.15,-0.58797,0.00015,31.48813]
[1778779395379,32.91,81367.79,0.15,-0.58712,0.00015,31.50562]
[1778779396387,32.91,81373.66,0.15,-0.58626,0.00015,31.52313]
[1778779400123,32.91,81376.1,0.15,-0.5859,0.00015,31.53045]
[1778779400474,32.91,81376.1,0.15,-0.5859,0.00015,31.53045]
[1778779400505,32.91,81376.1,0.15,-0.5859,0.00015,31.53045]
[1778779400575,32.91,81382.16,0.15,-0.58501,0.00015,31.5483]
[1778779403576,32.91,81382.45,0.15,-0.58497,0.00015,31.54916]
[1778779404054,32.91,81383.65,0.15,-0.58479,0.00015,31.55268]
[1778779404308,32.91,81383.65,0.15,-0.58479,0.00015,31.55268]
[1778779404378,32.91,81383.65,0.15,-0.58479,0.00015,31.55268]
[1778779404546,32.91,81383.65,0.15,-0.58479,0.00015,31.55268]
[1778779404478,32.91,81398.97,0.15,-0.58255,0.00015,31.59699]
[1778779405450,32.91,81398.97,0.15,-0.58255,0.00015,31.59699]
[1778779406515,32.91,81398.97,0.15,-0.58255,0.00015,31.59699]
[1778779406457,32.91,81402.77,0.15,-0.58199,0.00015,31.60781]
[1778779406627,32.91,81402.77,0.15,-0.58199,0.00015,31.60781]
[1778779406782,32.91,81402.77,0.15,-0.58199,0.00015,31.60781]
[1778779407464,32.91,81402.7,0.15,-0.582,0.00015,31.60759]
[1778779408292,32.91,81402.7,0.15,-0.582,0.00015,31.60759]
[1778779408471,32.91,81415.42,0.15,-0.58014,0.00015,31.64341]
[1778779408631,32.91,81415.42,0.15,-0.58014,0.00015,31.64341]
[1778779409480,32.91,81423.03,0.15,-0.57902,0.00015,31.66449]
[1778779410467,32.91,81423.03,0.15,-0.57902,0.00015,31.66449]
[1778779410542,32.91,81423.03,0.15,-0.57902,0.00015,31.66449]
[1778779410532,32.91,81420.5,0.15,-0.5794,0.00015,31.65745]
[1778779413335,32.91,81422.73,0.15,-0.57908,0.00015,31.66035]
[1778779416398,32.91,81423.11,0.15,-0.57904,0.00015,31.66127]
[1778779419551,32.9,81414.9,0.15,-0.58025,0.00015,31.63829]
[1778779421564,32.9,81406.93,0.15,-0.58143,0.00015,31.61581]
[1778779423941,32.9,81402.98,0.15,-0.58201,0.00015,31.60455]
[1778779424088,32.9,81402.98,0.15,-0.58201,0.00015,31.60455]
[1778779424599,32.9,81402.21,0.15,-0.58212,0.00015,31.60233]
[1778779425598,32.9,81393.77,0.15,-0.58336,0.00015,31.57811]
[1778779427606,32.9,81393.06,0.15,-0.58347,0.00015,31.57603]
[1778779429815,32.9,81394.43,0.15,-0.58327,0.00015,31.57996]
[1778779429872,32.9,81394.43,0.15,-0.58327,0.00015,31.57996]
[1778779430627,32.9,81394.16,0.15,-0.58331,0.00015,31.57916]
[1778779435663,32.9,81393.6,0.15,-0.5834,0.00015,31.57746]
[1778779436671,32.89,81385.76,0.15,-0.58455,0.00015,31.55469]
[1778779438683,32.89,81385.63,0.15,-0.58457,0.00015,31.5543]
[1778779442109,32.89,81384.3,0.15,-0.58476,0.00015,31.5504]
[1778779442282,32.89,81384.3,0.15,-0.58476,0.00015,31.5504]
[1778779442757,32.89,81383.92,0.15,-0.58482,0.00015,31.54929]
[1778779443039,32.89,81383.92,0.15,-0.58482,0.00015,31.54929]
[1778779443058,32.89,81383.92,0.15,-0.58482,0.00015,31.54929]
[1778779443198,32.89,81383.92,0.15,-0.58482,0.00015,31.54929]
[1778779443368,32.89,81367.25,0.15,-0.58726,0.00015,31.49985]
[1778779445251,32.89,81366.66,0.15,-0.58735,0.00015,31.49808]
[1778779445493,32.89,81366.66,0.15,-0.58735,0.00015,31.49808]
[1778779445594,32.9,81349.73,0.15,-0.58982,0.00015,31.44683]
[1778779446939,32.9,81349.73,0.15,-0.58982,0.00015,31.44683]
[1778779448991,32.9,81350.62,0.15,-0.58968,0.00015,31.44965]
[1778779449040,32.9,81365.57,0.15,-0.5875,0.00015,31.49499]
[1778779449766,32.9,81365.57,0.15,-0.5875,0.00015,31.49496]
[1778779450857,32.9,81378.83,0.15,-0.58556,0.00015,31.53438]
[1778779453469,32.9,81378.83,0.15,-0.58556,0.00015,31.53439]
[1778779453490,32.9,81378.83,0.15,-0.58556,0.00015,31.53439]
[1778779453566,32.9,81389.49,0.15,-0.584,0.00015,31.56559]
[1778779454801,32.9,81394.99,0.15,-0.58319,0.00015,31.58149]
[1778779455809,32.89,81385.72,0.15,-0.58455,0.00015,31.55457]
[1778779456816,32.89,81381.74,0.15,-0.58514,0.00015,31.54289]
[1778779458664,32.89,81381.74,0.15,-0.58514,0.00015,31.54289]
[1778779458707,32.89,81383.73,0.15,-0.58485,0.00015,31.5487]
[1778779458869,32.89,81388.29,0.15,-0.58418,0.00015,31.56198]
[1778779462761,32.89,81391.38,0.15,-0.58373,0.00015,31.57095]
[1778779462794,32.89,81391.38,0.15,-0.58373,0.00015,31.57095]
[1778779463511,32.89,81390.88,0.15,-0.5838,0.00015,31.5695]
[1778779465360,32.89,81390.88,0.15,-0.5838,0.00015,31.5695]
[1778779465372,32.89,81391.5,0.15,-0.58371,0.00015,31.57129]
[1778779466886,32.89,81396.94,0.15,-0.58291,0.00015,31.58698]
[1778779467791,32.89,81396.94,0.15,-0.58291,0.00015,31.58698]
[1778779467892,32.89,81395.31,0.15,-0.58315,0.00015,31.58228]
[1778779471274,32.89,81394.36,0.15,-0.58329,0.00015,31.57954]
[1778779471298,32.89,81394.36,0.15,-0.58329,0.00015,31.57954]
[1778779471360,32.89,81394.36,0.15,-0.58329,0.00015,31.57954]
[1778779471545,32.89,81394.36,0.15,-0.58329,0.00015,31.57954]
[1778779471603,32.89,81394.36,0.15,-0.58329,0.00015,31.57954]
[1778779471655,32.89,81392.87,0.15,-0.58352,0.00015,31.57204]
[1778779472814,32.89,81392.87,0.15,-0.58352,0.00015,31.57204]
[1778779472873,32.89,81392.87,0.15,-0.58352,0.00015,31.57204]
[1778779473189,32.89,81392.87,0.15,-0.58352,0.00015,31.57204]
[1778779473274,32.89,81381.25,0.15,-0.58522,0.00015,31.53824]
[1778779474942,32.89,81388.36,0.15,-0.58418,0.00015,31.55904]
[1778779476190,32.89,81388.36,0.15,-0.58418,0.00015,31.55904]
[1778779476217,32.89,81388.36,0.15,-0.58418,0.00015,31.55904]
[1778779476553,32.89,81388.36,0.15,-0.58418,0.00015,31.55904]
[1778779476566,32.89,81388.36,0.15,-0.58418,0.00015,31.55904]
[1778779477964,32.89,81396.81,0.15,-0.58294,0.00015,31.58348]
[1778779479615,32.89,81396.81,0.15,-0.58294,0.00015,31.58348]
[1778779479671,32.89,81396.81,0.15,-0.58294,0.00015,31.58348]
[1778779479616,32.89,81400.95,0.15,-0.58233,0.00015,31.59532]
[1778779485014,32.89,81406.25,0.15,-0.58156,0.00015,31.61032]
[1778779486880,32.89,81405.62,0.15,-0.58165,0.00015,31.60852]
[1778779486942,32.89,81405.62,0.15,-0.58165,0.00015,31.60852]
[1778779487026,32.89,81405.17,0.15,-0.58172,0.00015,31.60726]
[1778779487973,32.89,81405.17,0.15,-0.58172,0.00015,31.60726]
[1778779488048,32.89,81422.32,0.15,-0.5792,0.00015,31.65531]
[1778779489881,32.89,81422.32,0.15,-0.5792,0.00015,31.65531]
[1778779490048,32.89,81422.37,0.15,-0.57919,0.00015,31.65544]
[1778779495262,32.89,81418.42,0.15,-0.57977,0.00015,31.64447]
[1778779495331,32.89,81405.57,0.15,-0.58166,0.00015,31.60839]
[1778779501638,32.89,81403.19,0.15,-0.582,0.00015,31.60167]
[1778779502500,32.89,81403.95,0.15,-0.58189,0.00015,31.60384]
[1778779502536,32.89,81403.95,0.15,-0.58189,0.00015,31.60384]
[1778779502577,32.89,81395.16,0.15,-0.58318,0.00015,31.57872]
[1778779504147,32.89,81393.44,0.15,-0.58343,0.00015,31.57378]
[1778779506829,32.9,81394.05,0.15,-0.58334,0.00015,31.57559]
[1778779507923,32.9,81395.99,0.15,-0.58305,0.00015,31.58121]
[1778779509382,32.9,81399.08,0.15,-0.5826,0.00015,31.59009]
[1778779509511,32.9,81399.08,0.15,-0.5826,0.00015,31.59009]
[1778779509568,32.9,81388.9,0.15,-0.58409,0.00015,31.56074]
[1778779510267,32.9,81388.9,0.15,-0.58409,0.00015,31.56074]
[1778779510375,32.9,81375.8,0.15,-0.58601,0.00015,31.52225]
[1778779512208,32.89,81371.26,0.15,-0.58668,0.00015,31.50871]
[1778779513643,32.89,81371.26,0.15,-0.58668,0.00015,31.50871]
[1778779513669,32.89,81371.26,0.15,-0.58668,0.00015,31.50871]
[1778779513692,32.89,81370.32,0.15,-0.58682,0.00015,31.50582]
[1778779515228,32.89,81361.53,0.15,-0.58811,0.00015,31.47939]
[1778779516234,32.89,81356.36,0.15,-0.58887,0.00015,31.46368]
[1778779518354,32.89,81347.19,0.15,-0.5902,0.00015,31.43566]
[1778779519183,32.89,81347.19,0.15,-0.5902,0.00015,31.43566]
[1778779519287,32.89,81347.19,0.15,-0.5902,0.00015,31.43566]
[1778779519693,32.89,81341.5,0.15,-0.59103,0.00015,31.41808]
[1778779519816,32.89,81341.5,0.15,-0.59103,0.00015,31.41808]
[1778779519930,32.89,81341.5,0.15,-0.59103,0.00015,31.41808]
[1778779520263,32.89,81341.75,0.15,-0.591,0.00015,31.41886]
[1778779520872,32.89,81341.75,0.15,-0.591,0.00015,31.41886]
[1778779520910,32.89,81341.75,0.15,-0.591,0.00015,31.41886]
[1778779521279,32.89,81330.28,0.15,-0.59267,0.00015,31.38301]
[1778779525419,32.9,81326.33,0.15,-0.59324,0.00015,31.37065]
[1778779525442,32.9,81326.33,0.15,-0.59324,0.00015,31.37065]
[1778779525468,32.9,81325.61,0.15,-0.59334,0.00015,31.36843]
[1778779529302,32.9,81325.26,0.15,-0.59338,0.00015,31.36752]
[1778779529337,32.9,81325.26,0.15,-0.59338,0.00015,31.36752]
[1778779529373,32.9,81309.12,0.15,-0.59573,0.00015,31.31586]
[1778779530963,32.9,81309.12,0.15,-0.59573,0.00015,31.31592]
[1778779530993,32.9,81309.12,0.15,-0.59573,0.00015,31.31592]
[1778779531340,32.9,81315.86,0.15,-0.59475,0.00015,31.33452]
[1778779534361,32.91,81305.65,0.15,-0.59623,0.00015,31.30175]
[1778779535402,32.91,81305.65,0.15,-0.59623,0.00015,31.30175]
[1778779535443,32.91,81305.65,0.15,-0.59623,0.00015,31.30175]
[1778779535471,32.91,81308.6,0.15,-0.5958,0.00015,31.3114]
[1778779540403,32.91,81314.56,0.15,-0.59491,0.00015,31.33101]
[1778779541657,32.91,81314.56,0.15,-0.59491,0.00015,31.33101]
[1778779541691,32.91,81314.56,0.15,-0.59491,0.00015,31.33101]
[1778779541741,32.92,81319.52,0.15,-0.59418,0.00015,31.34696]
[1778779543425,32.92,81324.69,0.15,-0.59342,0.00015,31.36356]
[1778779545142,32.92,81326.72,0.15,-0.59312,0.00015,31.37008]
[1778779545154,32.92,81326.72,0.15,-0.59312,0.00015,31.37008]
[1778779545439,32.92,81325.52,0.15,-0.59329,0.00015,31.36636]
[1778779547453,32.92,81317.63,0.15,-0.59443,0.00015,31.3414]
[1778779548052,32.92,81317.63,0.15,-0.59443,0.00015,31.3414]
[1778779548087,32.92,81317.63,0.15,-0.59443,0.00015,31.3414]
[1778779548461,32.92,81319.11,0.15,-0.59421,0.00015,31.3462]
[1778779548830,32.92,81319.11,0.15,-0.59421,0.00015,31.3462]
[1778779548880,32.92,81319.11,0.15,-0.59421,0.00015,31.3462]
[1778779549467,32.93,81324.6,0.15,-0.59341,0.00015,31.36375]
[1778779550474,32.93,81330.64,0.15,-0.59253,0.00015,31.38285]
[1778779551491,32.93,81336.22,0.15,-0.59171,0.00015,31.40035]
[1778779552404,32.93,81336.22,0.15,-0.59171,0.00015,31.40035]
[1778779552441,32.93,81336.22,0.15,-0.59171,0.00015,31.40035]
[1778779552726,32.93,81355.04,0.15,-0.58896,0.00015,31.45838]
[1778779552887,32.93,81355.04,0.15,-0.58896,0.00015,31.45838]
[1778779552905,32.93,81355.04,0.15,-0.58896,0.00015,31.45838]
[1778779553495,32.93,81355.24,0.15,-0.58893,0.00015,31.45901]
[1778779554502,32.93,81364.46,0.15,-0.58758,0.00015,31.48692]
[1778779557523,32.93,81356.15,0.15,-0.58879,0.00015,31.46192]
[1778779558445,32.93,81356.15,0.15,-0.58879,0.00015,31.46192]
[1778779558468,32.93,81356.15,0.15,-0.58879,0.00015,31.46192]
[1778779558531,32.93,81354.08,0.15,-0.58909,0.00015,31.45563]
[1778779559537,32.93,81375.79,0.15,-0.58592,0.00015,31.52085]
[1778779561357,32.93,81379.18,0.15,-0.58542,0.00015,31.53089]
[1778779561391,32.93,81379.18,0.15,-0.58542,0.00015,31.53089]
[1778779561560,32.93,81389.54,0.15,-0.5839,0.00015,31.56118]
[1778779561949,32.93,81389.54,0.15,-0.5839,0.00015,31.56118]
[1778779562444,32.93,81389.54,0.15,-0.5839,0.00015,31.56118]
[1778779562476,32.93,81389.54,0.15,-0.5839,0.00015,31.56118]
[1778779562559,32.93,81389.5,0.15,-0.5839,0.00015,31.56111]
[1778779563569,32.93,81402.43,0.15,-0.58201,0.00015,31.59824]
[1778779568608,32.94,81400.15,0.15,-0.58233,0.00015,31.5919]
[1778779571053,32.94,81398.51,0.15,-0.58257,0.00015,31.58732]
[1778779571116,32.94,81398.51,0.15,-0.58257,0.00015,31.58732]
[1778779571627,32.94,81395.16,0.15,-0.58306,0.00015,31.57777]
[1778779573642,32.94,81388.94,0.15,-0.58396,0.00015,31.5599]
[1778779574648,32.94,81396.67,0.15,-0.58283,0.00015,31.58221]
[1778779576662,32.94,81398.22,0.15,-0.5826,0.00015,31.58675]
[1778779581697,32.95,81401.78,0.15,-0.58206,0.00015,31.5971]
[1778779583748,32.95,81399.7,0.15,-0.58237,0.00015,31.5912]
[1778779583787,32.95,81399.7,0.15,-0.58237,0.00015,31.5912]
[1778779583786,32.95,81379.43,0.15,-0.58533,0.00015,31.53251]
[1778779584723,32.95,81379.43,0.15,-0.58533,0.00015,31.53249]
[1778779585173,32.95,81379.43,0.15,-0.58533,0.00015,31.53249]
[1778779585729,32.95,81367.94,0.15,-0.58701,0.00015,31.49846]
[1778779586738,32.95,81359.46,0.15,-0.58825,0.00015,31.47304]
[1778779587744,32.95,81359.76,0.15,-0.5882,0.00015,31.47399]
[1778779588666,32.95,81359.76,0.15,-0.5882,0.00015,31.47399]
[1778779588754,32.95,81352.6,0.15,-0.58925,0.00015,31.4523]
[1778779592785,32.95,81349.9,0.15,-0.58965,0.00015,31.44093]
[1778779592828,32.95,81349.03,0.15,-0.58977,0.00015,31.43828]
[1778779592871,32.95,81349.03,0.15,-0.58977,0.00015,31.43828]
[1778779593785,32.95,81351.52,0.15,-0.58941,0.00015,31.44592]
[1778779595800,32.95,81357.82,0.15,-0.58848,0.00015,31.46513]
[1778779596988,32.95,81362.3,0.15,-0.58783,0.00015,31.4787]
[1778779597013,32.95,81362.3,0.15,-0.58783,0.00015,31.4787]
[1778779597101,32.95,81362.3,0.15,-0.58783,0.00015,31.4787]
[1778779597821,32.96,81365.25,0.15,-0.58739,0.00015,31.48759]
[1778779598822,32.96,81373.12,0.15,-0.58624,0.00015,31.51107]
[1778779599829,32.96,81381.96,0.15,-0.58495,0.00015,31.53715]
[1778779600835,32.96,81385.21,0.15,-0.58447,0.00015,31.54667]
[1778779603542,32.96,81382.47,0.15,-0.58487,0.00015,31.53875]
[1778779603578,32.96,81382.47,0.15,-0.58487,0.00015,31.53875]
[1778779603647,32.96,81382.43,0.15,-0.58487,0.00015,31.53867]
[1778779605870,32.96,81391.57,0.15,-0.58353,0.00015,31.56527]
[1778779608292,32.96,81392.26,0.15,-0.58343,0.00015,31.56728]
[1778779608313,32.96,81392.26,0.15,-0.58343,0.00015,31.56728]
[1778779608331,32.96,81392.26,0.15,-0.58343,0.00015,31.56728]
[1778779608432,32.96,81388.1,0.15,-0.58403,0.00015,31.55529]
[1778779614588,32.96,81393.01,0.15,-0.58331,0.00015,31.5696]
[1778779619968,32.97,81397.09,0.15,-0.58271,0.00015,31.5814]
[1778779624658,32.97,81402.88,0.15,-0.58185,0.00015,31.59797]
[1778779627916,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779627951,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779628415,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779628424,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779628513,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779628540,32.97,81407.33,0.15,-0.5812,0.00015,31.61059]
[1778779628641,32.97,81414.8,0.15,-0.58011,0.00015,31.63152]
[1778779631054,32.97,81419.81,0.15,-0.57937,0.00015,31.64541]
[1778779632055,32.97,81426.3,0.15,-0.57842,0.00015,31.66325]
[1778779634727,32.97,81420.81,0.15,-0.57923,0.00015,31.64812]
[1778779640113,32.97,81420.01,0.15,-0.57935,0.00015,31.64586]
[1778779645598,32.97,81416.54,0.15,-0.57986,0.00015,31.6362]
[1778779645614,32.97,81416.54,0.15,-0.57986,0.00015,31.6362]
[1778779645700,32.97,81416.54,0.15,-0.57986,0.00015,31.6362]
[1778779645781,32.97,81414.62,0.15,-0.58014,0.00015,31.63086]
[1778779647160,32.97,81405.51,0.15,-0.58148,0.00015,31.60529]
[1778779648167,32.97,81405.83,0.15,-0.58143,0.00015,31.6062]
[1778779652196,32.97,81412.52,0.15,-0.58046,0.00015,31.62183]
[1778779653202,32.97,81422.73,0.15,-0.57896,0.00015,31.65015]
[1778779654871,32.97,81420.7,0.15,-0.57926,0.00015,31.64453]
[1778779659250,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659299,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659419,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659453,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659583,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659599,32.97,81421.39,0.15,-0.57916,0.00015,31.6464]
[1778779659657,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779660960,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779660991,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661140,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661562,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661589,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661771,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661847,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661876,32.96,81424.06,0.15,-0.57877,0.00015,31.65372]
[1778779661872,32.96,81428.35,0.15,-0.57814,0.00015,31.66544]
[1778779662203,32.96,81428.35,0.15,-0.57814,0.00015,31.66544]
[1778779662976,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779663001,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779663069,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779663407,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779663423,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779663485,32.96,81428.81,0.15,-0.57808,0.00015,31.66669]
[1778779669316,32.96,81434.32,0.15,-0.57728,0.00015,31.68153]
[1778779670323,32.96,81444.56,0.15,-0.57577,0.00015,31.70897]
[1778779671330,32.96,81440.76,0.15,-0.57633,0.00015,31.69879]
[1778779674351,32.96,81433.5,0.15,-0.57741,0.00015,31.67916]
[1778779676367,32.96,81429.53,0.15,-0.57799,0.00015,31.66833]
[1778779678379,32.96,81423.05,0.15,-0.57894,0.00015,31.65055]
[1778779681320,32.96,81422.59,0.15,-0.57901,0.00015,31.64926]
[1778779682411,32.95,81419.37,0.15,-0.57949,0.00015,31.64034]
[1778779684430,32.95,81429.61,0.15,-0.57799,0.00015,31.66844]
[1778779686440,32.95,81428.6,0.15,-0.57814,0.00015,31.66564]
[1778779687052,32.95,81428.6,0.15,-0.57814,0.00015,31.66564]
[1778779687451,32.95,81420.85,0.15,-0.57928,0.00015,31.64434]
[1778779688451,32.95,81414.66,0.15,-0.58018,0.00015,31.62715]
[1778779690465,32.95,81410.12,0.15,-0.58085,0.00015,31.61443]
[1778779691918,32.95,81410.12,0.15,-0.58085,0.00015,31.61443]
[1778779692793,32.95,81408.72,0.15,-0.58105,0.00015,31.6105]
[1778779692833,32.95,81408.42,0.15,-0.5811,0.00015,31.60965]
[1778779698621,32.95,81405.25,0.15,-0.58156,0.00015,31.60071]
[1778779701275,32.95,81411.3,0.15,-0.58068,0.00015,31.61775]
[1778779701543,32.95,81411.31,0.15,-0.58067,0.00015,31.61777]
[1778779706576,32.95,81407.63,0.15,-0.58122,0.00015,31.60741]
[1778779711614,32.95,81411.07,0.15,-0.58072,0.00015,31.61387]
[1778779716648,32.95,81412.27,0.15,-0.58055,0.00015,31.61718]
[1778779719780,32.95,81409.22,0.15,-0.581,0.00015,31.60862]
[1778779719881,32.95,81394.49,0.15,-0.58315,0.00015,31.56673]
[1778779720679,32.95,81394.49,0.15,-0.58315,0.00015,31.56674]
[1778779722690,32.95,81401.27,0.15,-0.58216,0.00015,31.58616]
[1778779723697,32.95,81406.75,0.15,-0.58136,0.00015,31.6017]
[1778779724183,32.95,81406.75,0.15,-0.58136,0.00015,31.6017]
[1778779725715,32.95,81420.79,0.15,-0.5793,0.00015,31.64089]
[1778779726452,32.95,81420.79,0.15,-0.5793,0.00015,31.64089]
[1778779726720,32.95,81426.09,0.15,-0.57852,0.00015,31.65546]
[1778779727140,32.95,81426.09,0.15,-0.57852,0.00015,31.65546]
[1778779728861,32.95,81436.04,0.15,-0.57707,0.00015,31.68246]
[1778779734773,32.94,81439.08,0.15,-0.57663,0.00015,31.69042]
[1778779739808,32.94,81434.81,0.15,-0.57727,0.00015,31.67872]
[1778779742829,32.94,81428.74,0.15,-0.57817,0.00015,31.6621]
[1778779744844,32.93,81416.19,0.15,-0.58002,0.00015,31.62741]
[1778779746007,32.93,81407.84,0.15,-0.58124,0.00015,31.60399]
[1778779751892,32.93,81406.63,0.15,-0.58142,0.00015,31.60051]
[1778779752550,32.93,81406.63,0.15,-0.58142,0.00015,31.60051]
[1778779753906,32.93,81419.85,0.15,-0.57949,0.00015,31.63749]
[1778779754819,32.93,81419.85,0.15,-0.57949,0.00015,31.63749]
[1778779754919,32.93,81423.39,0.15,-0.57897,0.00015,31.64724]
[1778779756927,32.93,81417.65,0.15,-0.57981,0.00015,31.63131]
[1778779759949,32.93,81414.56,0.15,-0.58027,0.00015,31.62265]
[1778779760955,32.93,81422.18,0.15,-0.57915,0.00015,31.64379]
[1778779763563,32.93,81420.28,0.15,-0.57943,0.00015,31.63849]
[1778779763976,32.93,81420.23,0.15,-0.57944,0.00015,31.63833]
[1778779765797,32.93,81425.06,0.15,-0.57874,0.00015,31.65163]
[1778779767842,32.93,81422.69,0.15,-0.57909,0.00015,31.64505]
[1778779768393,32.93,81418.05,0.15,-0.57977,0.00015,31.63218]
[1778779768431,32.93,81418.05,0.15,-0.57977,0.00015,31.63218]
[1778779768931,32.93,81418.05,0.15,-0.57977,0.00015,31.63218]
[1778779769024,32.93,81386.36,0.15,-0.58442,0.00015,31.54198]
[1778779769067,32.93,81386.36,0.15,-0.58442,0.00015,31.54198]
[1778779769188,32.93,81386.36,0.15,-0.58442,0.00015,31.54198]
[1778779769257,32.93,81386.36,0.15,-0.58442,0.00015,31.54198]
[1778779770024,32.93,81386.36,0.15,-0.58442,0.00015,31.54199]
[1778779770877,32.93,81386.36,0.15,-0.58442,0.00015,31.54199]
[1778779770883,32.93,81386.36,0.15,-0.58442,0.00015,31.54199]
[1778779770886,32.93,81386.36,0.15,-0.58442,0.00015,31.54199]
[1778779770896,32.93,81386.36,0.15,-0.58442,0.00015,31.54199]
[1778779771031,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771653,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771736,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771742,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771747,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771752,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771757,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771766,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771772,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771777,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779771782,32.93,81393.28,0.15,-0.58341,0.00015,31.55887]
[1778779772039,32.93,81398.18,0.15,-0.58269,0.00015,31.57296]
[1778779777547,32.93,81402.92,0.15,-0.58199,0.00015,31.58652]
[1778779777648,32.93,81403.74,0.15,-0.58187,0.00015,31.58885]
[1778779779976,32.93,81403.39,0.15,-0.58192,0.00015,31.58786]
[1778779780094,32.93,81394.28,0.15,-0.58326,0.00015,31.56178]
[1778779781102,32.93,81390.71,0.15,-0.58379,0.00015,31.55146]
[1778779784122,32.93,81396.34,0.15,-0.58296,0.00015,31.56766]
[1778779789157,32.92,81392.33,0.15,-0.58355,0.00015,31.55606]
[1778779792393,32.92,81392.36,0.15,-0.58355,0.00015,31.55615]
[1778779792405,32.92,81410.28,0.15,-0.58092,0.00015,31.60722]
[1778779794307,32.92,81410.28,0.15,-0.58092,0.00015,31.60723]
[1778779794406,32.92,81410.28,0.15,-0.58092,0.00015,31.60723]
[1778779794469,32.92,81428.21,0.15,-0.57829,0.00015,31.65697]
[1778779796207,32.92,81428.17,0.15,-0.5783,0.00015,31.65684]
[1778779801242,32.92,81430.28,0.15,-0.57799,0.00015,31.66251]
[1778779804262,32.92,81422.36,0.15,-0.57916,0.00015,31.64071]
[1778779805759,32.92,81422.36,0.15,-0.57916,0.00015,31.64071]
[1778779805860,32.92,81420.52,0.15,-0.57943,0.00015,31.6356]
[1778779808270,32.92,81419.73,0.15,-0.57955,0.00015,31.6334]
[1778779810307,32.92,81409.27,0.15,-0.58108,0.00015,31.60413]
[1778779814755,32.92,81413.27,0.15,-0.5805,0.00015,31.61534]
[1778779814942,32.92,81413.27,0.15,-0.5805,0.00015,31.61534]
[1778779814954,32.92,81413.27,0.15,-0.5805,0.00015,31.61534]
[1778779814963,32.92,81422.77,0.15,-0.57911,0.00015,31.64173]
[1778779816349,32.92,81430.99,0.15,-0.5779,0.00015,31.66425]
[1778779817362,32.92,81430.99,0.15,-0.5779,0.00015,31.66425]
[1778779817460,32.92,81437.38,0.15,-0.57696,0.00015,31.68155]
[1778779822656,32.91,81435.68,0.15,-0.57722,0.00015,31.67683]
[1778779822756,32.91,81423.11,0.15,-0.57907,0.00015,31.64242]
[1778779824297,32.91,81423.11,0.15,-0.57907,0.00015,31.64242]
[1778779824408,32.91,81414.94,0.15,-0.58027,0.00015,31.61971]
[1778779825413,32.91,81408.3,0.15,-0.58125,0.00015,31.60105]
[1778779826382,32.91,81408.3,0.15,-0.58125,0.00015,31.60105]
[1778779828910,32.91,81403.95,0.15,-0.58189,0.00015,31.58873]
[1778779835484,32.91,81410.96,0.15,-0.58087,0.00015,31.60531]
[1778779837497,32.91,81410.67,0.15,-0.58091,0.00015,31.60448]
[1778779839512,32.91,81401.58,0.15,-0.58225,0.00015,31.57873]
[1778779842851,32.91,81398.04,0.15,-0.58276,0.00015,31.56862]
[1778779846561,32.91,81404.91,0.15,-0.58176,0.00015,31.58818]
[1778779847338,32.91,81404.91,0.15,-0.58176,0.00015,31.58818]
[1778779849317,32.91,81407.22,0.15,-0.58142,0.00015,31.59473]
[1778779850027,32.91,81414.11,0.15,-0.58041,0.00015,31.61411]
[1778779850157,32.91,81414.11,0.15,-0.58041,0.00015,31.61411]
[1778779850405,32.91,81414.11,0.15,-0.58041,0.00015,31.61411]
[1778779850768,32.91,81414.11,0.15,-0.58041,0.00015,31.61411]
[1778779850962,32.91,81414.11,0.15,-0.58041,0.00015,31.61411]
[1778779851042,32.91,81422.51,0.15,-0.57917,0.00015,31.63746]
[1778779851599,32.91,81422.51,0.15,-0.57918,0.00015,31.63743]
[1778779852199,32.91,81422.51,0.15,-0.57918,0.00015,31.63743]
[1778779852227,32.91,81422.51,0.15,-0.57918,0.00015,31.63743]
[1778779852447,32.91,81422.51,0.15,-0.57918,0.00015,31.63743]
[1778779852605,32.91,81430.07,0.15,-0.57807,0.00015,31.6582]
[1778779854619,32.91,81434.74,0.15,-0.57738,0.00015,31.67084]
[1778779855591,32.91,81434.74,0.15,-0.57738,0.00015,31.67084]
[1778779857044,32.91,81439.36,0.15,-0.57671,0.00015,31.68329]
[1778779857094,32.91,81439.36,0.15,-0.57671,0.00015,31.68329]
[1778779857073,32.91,81446.27,0.15,-0.57569,0.00015,31.70172]
[1778779857679,32.91,81446.31,0.15,-0.57569,0.00015,31.70182]
[1778779858903,32.9,81456.81,0.15,-0.57415,0.00015,31.72945]
[1778779860818,32.9,81456.81,0.15,-0.57415,0.00015,31.7294]
[1778779861767,32.9,81460.01,0.15,-0.57368,0.00015,31.73771]
[1778779861870,32.9,81460.01,0.15,-0.57368,0.00015,31.73771]
[1778779861933,32.9,81466.13,0.15,-0.57279,0.00015,31.75351]
[1778779864865,32.9,81466.03,0.15,-0.57281,0.00015,31.75314]
[1778779864869,32.9,81466.62,0.15,-0.57273,0.00015,31.75461]
[1778779868786,32.89,81467.11,0.15,-0.57266,0.00015,31.75571]
[1778779869080,32.89,81467.11,0.15,-0.57266,0.00015,31.75571]
[1778779869150,32.89,81473.6,0.15,-0.57171,0.00015,31.77228]
[1778779869876,32.89,81482.82,0.15,-0.57035,0.00015,31.79553]
[1778779870744,32.89,81482.11,0.15,-0.57046,0.00015,31.7937]
[1778779871903,32.89,81482.11,0.15,-0.57046,0.00015,31.7937]
[1778779871990,32.89,81487.88,0.15,-0.56962,0.00015,31.80806]
[1778779872417,32.89,81487.88,0.15,-0.56962,0.00015,31.80806]
[1778779872481,32.89,81487.88,0.15,-0.56962,0.00015,31.80806]
[1778779872789,32.89,81487.88,0.15,-0.56962,0.00015,31.80806]
[1778779872793,32.89,81497.42,0.15,-0.56821,0.00015,31.83157]
[1778779873788,32.89,81498.13,0.15,-0.5681,0.00015,31.83332]
[1778779875801,32.89,81505.95,0.15,-0.56694,0.00015,31.85232]
[1778779876735,32.89,81505.95,0.15,-0.56694,0.00015,31.85232]
[1778779876769,32.89,81505.95,0.15,-0.56694,0.00015,31.85232]
[1778779876837,32.89,81515.23,0.15,-0.56557,0.00015,31.8745]
[1778779878355,32.89,81515.58,0.15,-0.56552,0.00015,31.87536]
[1778779878390,32.89,81515.58,0.15,-0.56552,0.00015,31.87536]
[1778779878868,32.89,81515.78,0.15,-0.56549,0.00015,31.87583]
[1778779879831,32.89,81500.97,0.15,-0.56767,0.00015,31.8404]
[1778779884866,32.9,81505.26,0.15,-0.56703,0.00015,31.8509]
[1778779887894,32.9,81503.97,0.15,-0.56721,0.00015,31.84784]
[1778779889848,32.9,81504.73,0.15,-0.5671,0.00015,31.84972]
[1778779889902,32.9,81504.73,0.15,-0.5671,0.00015,31.84972]
[1778779890071,32.9,81504.73,0.15,-0.5671,0.00015,31.84972]
[1778779890155,32.9,81504.76,0.15,-0.56709,0.00015,31.84981]
[1778779891342,32.9,81504.76,0.15,-0.56709,0.00015,31.84983]
[1778779892924,32.9,81513.49,0.15,-0.56581,0.00015,31.86759]
[1778779894937,32.9,81519.98,0.15,-0.56484,0.00015,31.88295]
[1778779896705,32.9,81525.51,0.15,-0.56403,0.00015,31.89587]
[1778779896729,32.9,81525.51,0.15,-0.56403,0.00015,31.89587]
[1778779896836,32.9,81525.51,0.15,-0.56403,0.00015,31.89587]
[1778779898038,32.9,81527.19,0.15,-0.56378,0.00015,31.89979]
[1778779898066,32.9,81534.25,0.15,-0.56273,0.00015,31.916]
[1778779899992,32.9,81534.25,0.15,-0.56273,0.00015,31.91601]
[1778779900044,32.9,81542.84,0.15,-0.56146,0.00015,31.93545]
[1778779902838,32.9,81539.41,0.15,-0.56197,0.00015,31.92773]
[1778779907238,32.9,81533.19,0.15,-0.56289,0.00015,31.91359]
[1778779907908,32.9,81533.19,0.15,-0.56289,0.00015,31.91359]
[1778779907933,32.9,81533.19,0.15,-0.56289,0.00015,31.91359]
[1778779911052,32.91,81523.63,0.15,-0.5643,0.00015,31.89158]
[1778779913067,32.91,81515.91,0.15,-0.56543,0.00015,31.87353]
[1778779914297,32.91,81518.7,0.15,-0.56502,0.00015,31.88012]
[1778779914326,32.91,81518.7,0.15,-0.56502,0.00015,31.88012]
[1778779914370,32.91,81518.7,0.15,-0.56502,0.00015,31.88012]
[1778779914459,32.91,81518.7,0.15,-0.56502,0.00015,31.88012]
[1778779915081,32.91,81519.29,0.15,-0.56493,0.00015,31.88154]
[1778779916091,32.91,81506.4,0.15,-0.56683,0.00015,31.85094]
[1778779917017,32.91,81506.4,0.15,-0.56683,0.00015,31.85094]
[1778779917097,32.91,81502.74,0.15,-0.56737,0.00015,31.84213]
[1778779918108,32.91,81495.22,0.15,-0.56848,0.00015,31.82382]
[1778779919116,32.91,81485.82,0.15,-0.56987,0.00015,31.80059]
[1778779920116,32.91,81486.55,0.15,-0.56976,0.00015,31.80242]
[1778779922130,32.91,81496.95,0.15,-0.56822,0.00015,31.82809]
[1778779924143,32.91,81488.73,0.15,-0.56944,0.00015,31.80787]
[1778779928424,32.91,81491.57,0.15,-0.56901,0.00015,31.81492]
[1778779928849,32.91,81491.57,0.15,-0.56901,0.00015,31.81492]
[1778779929025,32.91,81491.57,0.15,-0.56901,0.00015,31.81492]
[1778779929153,32.91,81491.57,0.15,-0.56901,0.00015,31.81492]
[1778779929197,32.91,81490.73,0.15,-0.56914,0.00015,31.81285]
[1778779929332,32.91,81490.73,0.15,-0.56914,0.00015,31.81285]
[1778779929774,32.91,81490.73,0.15,-0.56914,0.00015,31.81285]
[1778779929927,32.91,81490.73,0.15,-0.56914,0.00015,31.81285]
[1778779930208,32.91,81472.41,0.15,-0.57184,0.00015,31.76688]
[1778779930247,32.91,81472.41,0.15,-0.57184,0.00015,31.76688]
[1778779931204,32.91,81445.19,0.15,-0.57585,0.00015,31.69586]
[1778779932211,32.91,81440.97,0.15,-0.57647,0.00015,31.68456]
[1778779934226,32.91,81438.95,0.15,-0.57676,0.00015,31.67918]
[1778779935090,32.91,81438.95,0.15,-0.57676,0.00015,31.67918]
[1778779935117,32.91,81438.95,0.15,-0.57676,0.00015,31.67918]
[1778779935233,32.91,81442.48,0.15,-0.57624,0.00015,31.68869]
[1778779939095,32.91,81443.08,0.15,-0.57615,0.00015,31.69035]
[1778779939131,32.91,81443.08,0.15,-0.57615,0.00015,31.69035]
[1778779939193,32.91,81443.08,0.15,-0.57615,0.00015,31.69035]
[1778779939196,32.92,81439.33,0.15,-0.5767,0.00015,31.68035]
[1778779939901,32.92,81431.26,0.15,-0.57788,0.00015,31.6585]
[1778779941275,32.92,81428.4,0.15,-0.5783,0.00015,31.65075]
[1778779943952,32.92,81424.57,0.15,-0.57886,0.00015,31.64027]
[1778779944088,32.92,81424.57,0.15,-0.57886,0.00015,31.64027]
[1778779944118,32.92,81424.57,0.15,-0.57886,0.00015,31.64027]
[1778779944151,32.92,81429.89,0.15,-0.57808,0.00015,31.65488]
[1778779945305,32.92,81415.64,0.15,-0.58017,0.00015,31.61561]
[1778779946311,32.92,81409.33,0.15,-0.58109,0.00015,31.59795]
[1778779950267,32.92,81410.77,0.15,-0.58087,0.00015,31.60212]
[1778779950354,32.92,81410.77,0.15,-0.58087,0.00015,31.60212]
[1778779950390,32.92,81416.59,0.15,-0.58002,0.00015,31.61844]
[1778779952352,32.92,81414.69,0.15,-0.5803,0.00015,31.61001]
[1778779953692,32.92,81414.69,0.15,-0.5803,0.00015,31.61001]
[1778779953742,32.92,81414.69,0.15,-0.5803,0.00015,31.61001]
[1778779953793,32.93,81410.21,0.15,-0.58096,0.00015,31.59748]
[1778779960041,32.93,81409.19,0.15,-0.5811,0.00015,31.59474]
[1778779961095,32.93,81409.19,0.15,-0.5811,0.00015,31.59474]
[1778779961131,32.93,81409.19,0.15,-0.5811,0.00015,31.59474]
[1778779961196,32.93,81416.86,0.15,-0.57997,0.00015,31.61625]
[1778779962008,32.93,81416.86,0.15,-0.57997,0.00015,31.61625]
[1778779962034,32.93,81422.27,0.15,-0.57918,0.00015,31.63125]
[1778779963429,32.93,81423.41,0.15,-0.579,0.00015,31.63446]
[1778779968464,32.93,81425.11,0.15,-0.57874,0.00015,31.63932]
[1778779970111,32.93,81418.03,0.15,-0.57978,0.00015,31.61979]
[1778779974034,32.94,81417.06,0.15,-0.57992,0.00015,31.61718]
[1778779974129,32.94,81417.06,0.15,-0.57992,0.00015,31.61718]
[1778779976044,32.94,81417.83,0.15,-0.5798,0.00015,31.61938]
[1778779976078,32.94,81414.04,0.15,-0.58035,0.00015,31.60887]
[1778779980182,32.94,81414.35,0.15,-0.58031,0.00015,31.6098]
[1778779980711,32.94,81414.35,0.15,-0.58031,0.00015,31.6098]
[1778779982564,32.94,81425.4,0.15,-0.57868,0.00015,31.64046]
[1778779983527,32.94,81425.4,0.15,-0.57868,0.00015,31.64046]
[1778779986772,32.94,81426.37,0.15,-0.57853,0.00015,31.64321]
[1778779987790,32.94,81431.37,0.15,-0.5778,0.00015,31.65689]
[1778779990253,32.95,81425.45,0.15,-0.57866,0.00015,31.64083]
[1778779994795,32.95,81439.83,0.15,-0.57654,0.00015,31.67997]
[1778779995503,32.95,81439.83,0.15,-0.57654,0.00015,31.67997]
[1778779995656,32.95,81439.83,0.15,-0.57654,0.00015,31.68001]
[1778779996664,32.95,81451.39,0.15,-0.57484,0.00015,31.71079]
[1778779997856,32.95,81455.25,0.15,-0.57427,0.00015,31.7209]
[1778779999253,32.95,81455.25,0.15,-0.57427,0.00015,31.7209]
[1778780000097,32.95,81454.31,0.15,-0.57441,0.00015,31.71841]
[1778780000147,32.95,81454.31,0.15,-0.57441,0.00015,31.71841]
[1778780000270,32.95,81455.89,0.15,-0.57418,0.00015,31.7225]
[1778780002786,32.95,81455.69,0.15,-0.57421,0.00015,31.72195]
[1778780002897,32.95,81455.69,0.15,-0.57421,0.00015,31.72195]
[1778780002978,32.95,81462.32,0.15,-0.57324,0.00015,31.73917]
[1778780004730,32.95,81468.71,0.15,-0.5723,0.00015,31.75558]
[1778780006741,32.95,81471.15,0.15,-0.57194,0.00015,31.7618]
[1778780008752,32.95,81460.98,0.15,-0.57344,0.00015,31.73563]
[1778780009989,32.95,81460.98,0.15,-0.57344,0.00015,31.73563]
[1778780010087,32.95,81451.17,0.15,-0.57488,0.00015,31.70997]
[1778780010766,32.95,81451.17,0.15,-0.57489,0.00015,31.70994]
[1778780015800,32.94,81455.86,0.15,-0.57421,0.00015,31.71902]
[1778780016879,32.94,81455.86,0.15,-0.57421,0.00015,31.71902]
[1778780016936,32.94,81461.82,0.15,-0.57333,0.00015,31.73452]
[1778780019828,32.94,81467.54,0.15,-0.57249,0.00015,31.74922]
[1778780024867,32.94,81466.46,0.15,-0.57265,0.00015,31.74642]
[1778780026233,32.94,81466.46,0.15,-0.57265,0.00015,31.74642]
[1778780027885,32.94,81449.86,0.15,-0.5751,0.00015,31.70313]
[1778780028832,32.94,81449.86,0.15,-0.5751,0.00015,31.70313]
[1778780028892,32.94,81445.73,0.15,-0.5757,0.00015,31.6922]
[1778780033927,32.94,81443.82,0.15,-0.57598,0.00015,31.68716]
[1778780035603,32.94,81444.44,0.15,-0.57589,0.00015,31.68883]
[1778780035664,32.94,81444.44,0.15,-0.57589,0.00015,31.68883]
[1778780038794,32.95,81434.81,0.15,-0.5773,0.00015,31.66306]
[1778780038964,32.95,81427.77,0.15,-0.57833,0.00015,31.64395]
[1778780040980,32.95,81435.09,0.15,-0.57726,0.00015,31.66385]
[1778780041987,32.95,81438.4,0.15,-0.57677,0.00015,31.67274]
[1778780047022,32.94,81440.15,0.15,-0.57652,0.00015,31.67734]
[1778780050044,32.94,81433.97,0.15,-0.57742,0.00015,31.66074]
[1778780053683,32.95,81433.78,0.15,-0.57744,0.00015,31.66035]
[1778780053909,32.95,81433.78,0.15,-0.57744,0.00015,31.66035]
[1778780053938,32.95,81433.78,0.15,-0.57744,0.00015,31.66035]
[1778780054109,32.95,81453.74,0.15,-0.57451,0.00015,31.71363]
[1778780054525,32.95,81453.74,0.15,-0.57451,0.00015,31.71363]
[1778780054738,32.95,81453.74,0.15,-0.57451,0.00015,31.71363]
[1778780054892,32.95,81453.74,0.15,-0.57451,0.00015,31.71363]
[1778780055079,32.95,81453.76,0.15,-0.57451,0.00015,31.71366]
[1778780056101,32.95,81464.86,0.15,-0.57288,0.00015,31.74249]
[1778780057092,32.95,81471.02,0.15,-0.57197,0.00015,31.75828]
[1778780058406,32.95,81474.13,0.15,-0.57151,0.00015,31.76619]
[1778780058430,32.95,81474.13,0.15,-0.57151,0.00015,31.76619]
[1778780059106,32.95,81475.8,0.15,-0.57127,0.00015,31.77042]
[1778780060114,32.95,81484.13,0.15,-0.57004,0.00015,31.79135]
[1778780062543,32.95,81488.99,0.15,-0.56932,0.00015,31.80343]
[1778780062618,32.95,81488.99,0.15,-0.56932,0.00015,31.80343]
[1778780062694,32.95,81488.99,0.15,-0.56932,0.00015,31.80343]
[1778780063135,32.95,81487.63,0.15,-0.56952,0.00015,31.80007]
[1778780065149,32.95,81496.16,0.15,-0.56827,0.00015,31.82105]
[1778780068624,32.95,81497.75,0.15,-0.56803,0.00015,31.82496]
[1778780069176,32.95,81496.9,0.15,-0.56815,0.00015,31.8229]
[1778780071190,32.95,81504.3,0.15,-0.56707,0.00015,31.83765]
[1778780073010,32.95,81505.3,0.15,-0.56692,0.00015,31.84005]
[1778780075220,32.95,81512.61,0.15,-0.56585,0.00015,31.85747]
[1778780075594,32.95,81512.61,0.15,-0.56585,0.00015,31.85747]
[1778780076269,32.95,81519.69,0.15,-0.5648,0.00015,31.87415]
[1778780078385,32.95,81527.37,0.15,-0.56367,0.00015,31.89197]
[1778780080348,32.95,81531.52,0.15,-0.56306,0.00015,31.90152]
[1778780081695,32.95,81535.59,0.15,-0.56246,0.00015,31.9108]
[1778780084279,32.95,81539.71,0.15,-0.56185,0.00015,31.92012]
[1778780084310,32.95,81539.71,0.15,-0.56185,0.00015,31.92012]
[1778780089318,32.95,81541.92,0.15,-0.56153,0.00015,31.92506]
[1778780093347,32.94,81533.23,0.15,-0.56281,0.00015,31.90535]
[1778780098381,32.94,81534.89,0.15,-0.56257,0.00015,31.90911]
[1778780100968,32.94,81534.99,0.15,-0.56255,0.00015,31.90933]
[1778780100997,32.94,81534.99,0.15,-0.56255,0.00015,31.90933]
[1778780101004,32.94,81534.99,0.15,-0.56255,0.00015,31.90933]
[1778780101419,32.94,81541.09,0.15,-0.56165,0.00015,31.92312]
[1778780102409,32.94,81549.27,0.15,-0.56045,0.00015,31.94135]
[1778780104425,32.94,81543.02,0.15,-0.56137,0.00015,31.92741]
[1778780105130,32.94,81543.02,0.15,-0.56137,0.00015,31.92741]
[1778780110645,32.94,81536.68,0.15,-0.56231,0.00015,31.91305]
[1778780110877,32.94,81536.68,0.15,-0.56231,0.00015,31.91305]
[1778780118522,32.94,81546.18,0.15,-0.56092,0.00015,31.93431]
[1778780119888,32.94,81546.18,0.15,-0.56092,0.00015,31.93431]
[1778780120280,32.94,81546.18,0.15,-0.56092,0.00015,31.93431]
[1778780120478,32.94,81549.29,0.15,-0.56046,0.00015,31.9412]
[1778780120697,32.94,81549.29,0.15,-0.56046,0.00015,31.9412]
[1778780121042,32.94,81549.29,0.15,-0.56046,0.00015,31.9412]
[1778780121182,32.94,81576.85,0.15,-0.55638,0.00015,32.00054]
[1778780121542,32.93,81576.37,0.15,-0.55645,0.00015,31.99952]
[1778780124457,32.93,81580.99,0.15,-0.55577,0.00015,32.00915]
[1778780129470,32.93,81586.71,0.15,-0.55494,0.00015,32.0208]
[1778780129535,32.93,81586.71,0.15,-0.55494,0.00015,32.0208]
[1778780129636,32.93,81585.38,0.15,-0.55514,0.00015,32.01805]
[1778780131851,32.93,81586.17,0.15,-0.55503,0.00015,32.01648]
[1778780131911,32.93,81586.17,0.15,-0.55503,0.00015,32.01648]
[1778780132001,32.93,81586.17,0.15,-0.55503,0.00015,32.01648]
[1778780132441,32.93,81589.03,0.15,-0.55461,0.00015,32.02232]
[1778780132880,32.93,81589.03,0.15,-0.55461,0.00015,32.02232]
[1778780132884,32.93,81589.03,0.15,-0.55461,0.00015,32.02232]
[1778780133064,32.93,81624.07,0.15,-0.54941,0.00015,32.09112]
[1778780133677,32.93,81624.07,0.15,-0.54941,0.00015,32.09112]
[1778780134008,32.93,81624.07,0.15,-0.54941,0.00015,32.09112]
[1778780134010,32.93,81624.07,0.15,-0.54941,0.00015,32.09112]
[1778780134437,32.93,81622.91,0.15,-0.54958,0.00015,32.08892]
[1778780134488,32.93,81622.91,0.15,-0.54958,0.00015,32.08892]
[1778780134531,32.93,81622.91,0.15,-0.54958,0.00015,32.08892]
[1778780134724,32.93,81622.91,0.15,-0.54958,0.00015,32.08892]
[1778780135041,32.93,81627.41,0.15,-0.54892,0.00015,32.09739]
[1778780140271,32.93,81630.37,0.15,-0.54847,0.00015,32.10295]
[1778780141324,32.93,81639.99,0.15,-0.54705,0.00015,32.12063]
[1778780144056,32.93,81642.28,0.15,-0.5467,0.00015,32.12478]
[1778780144365,32.93,81642.28,0.15,-0.5467,0.00015,32.12478]
[1778780144506,32.93,81645.68,0.15,-0.5462,0.00015,32.13091]
[1778780144650,32.93,81645.68,0.15,-0.5462,0.00015,32.13091]
[1778780144745,32.93,81645.68,0.15,-0.5462,0.00015,32.13091]
[1778780144841,32.93,81645.68,0.15,-0.5462,0.00015,32.13091]
[1778780144945,32.93,81645.68,0.15,-0.5462,0.00015,32.13091]
[1778780145046,32.93,81660.45,0.15,-0.54401,0.00015,32.15687]
[1778780146724,32.93,81664.95,0.15,-0.54334,0.00015,32.16458]
[1778780148549,32.93,81668.6,0.15,-0.5428,0.00015,32.17075]
[1778780149314,32.93,81668.6,0.15,-0.5428,0.00015,32.17075]
[1778780149327,32.93,81675.54,0.15,-0.54177,0.00015,32.18236]
[1778780150406,32.93,81675.54,0.15,-0.54177,0.00015,32.18236]
[1778780150420,32.93,81675.54,0.15,-0.54177,0.00015,32.18236]
[1778780150460,32.93,81674.9,0.15,-0.54186,0.00015,32.18129]
[1778780151764,32.93,81678.07,0.15,-0.54139,0.00015,32.18652]
[1778780151786,32.93,81685.25,0.15,-0.54033,0.00015,32.19823]
[1778780153776,32.93,81683.0,0.15,-0.54066,0.00015,32.19458]
[1778780154874,32.93,81683.0,0.15,-0.54066,0.00015,32.19458]
[1778780157476,32.93,81677.24,0.15,-0.54152,0.00015,32.18514]
[1778780157511,32.92,81677.64,0.15,-0.54146,0.00015,32.1858]
[1778780157805,32.92,81675.37,0.15,-0.5418,0.00015,32.18204]
[1778780162096,32.92,81679.32,0.15,-0.54121,0.00015,32.18853]
[1778780163846,32.92,81672.9,0.15,-0.54217,0.00015,32.17789]
[1778780166962,32.92,81669.63,0.15,-0.54266,0.00015,32.17239]
[1778780167016,32.92,81652.53,0.15,-0.5452,0.00015,32.14293]
[1778780167681,32.92,81652.53,0.15,-0.5452,0.00015,32.14293]
[1778780167694,32.92,81652.53,0.15,-0.5452,0.00015,32.14293]
[1778780167884,32.92,81652.53,0.15,-0.5452,0.00015,32.14293]
[1778780169890,32.92,81644.83,0.15,-0.54634,0.00015,32.12926]
[1778780171737,32.92,81639.5,0.15,-0.54713,0.00015,32.11963]
[1778780171787,32.92,81639.5,0.15,-0.54713,0.00015,32.11963]
[1778780171905,32.92,81639.74,0.15,-0.54709,0.00015,32.12008]
[1778780174926,32.92,81631.93,0.15,-0.54825,0.00015,32.10579]
[1778780176941,32.93,81626.1,0.15,-0.54911,0.00015,32.09494]
[1778780181973,32.93,81622.04,0.15,-0.54971,0.00015,32.08731]
[1778780186003,32.93,81614.49,0.15,-0.55083,0.00015,32.07291]
[1778780187574,32.93,81615.37,0.15,-0.55069,0.00015,32.07461]
[1778780187763,32.93,81615.37,0.15,-0.55069,0.00015,32.07461]
[1778780190293,32.93,81611.75,0.15,-0.55123,0.00015,32.06764]
[1778780190394,32.93,81607.58,0.15,-0.55185,0.00015,32.05949]
[1778780196073,32.93,81605.48,0.15,-0.55217,0.00015,32.05216]
[1778780201109,32.92,81610.54,0.15,-0.55143,0.00015,32.06201]
[1778780206145,32.92,81612.78,0.15,-0.5511,0.00015,32.06628]
[1778780211183,32.92,81607.66,0.15,-0.55187,0.00015,32.05625]
[1778780216423,32.92,81609.51,0.15,-0.5516,0.00015,32.05982]
[1778780218664,32.91,81609.93,0.15,-0.55154,0.00015,32.0606]
[1778780224275,32.91,81601.41,0.15,-0.5528,0.00015,32.0438]
[1778780225282,32.91,81595.34,0.15,-0.55371,0.00015,32.03164]
[1778780230320,32.91,81605.0,0.15,-0.55228,0.00015,32.05083]
[1778780235353,32.91,81602.35,0.15,-0.55268,0.00015,32.04554]
[1778780240388,32.9,81604.47,0.15,-0.55237,0.00015,32.04968]
[1778780245423,32.9,81604.68,0.15,-0.55234,0.00015,32.05005]
[1778780250459,32.9,81601.36,0.15,-0.55284,0.00015,32.04344]
[1778780252520,32.9,81601.36,0.15,-0.55284,0.00015,32.04027]
[1778780252548,32.9,81598.08,0.15,-0.55333,0.00015,32.03371]
[1778780252650,32.9,81598.08,0.15,-0.55333,0.00015,32.03371]
[1778780253339,32.9,81598.08,0.15,-0.55333,0.00015,32.03371]
[1778780253511,32.9,81598.08,0.15,-0.55333,0.00015,32.03371]
[1778780254486,32.9,81585.87,0.15,-0.55514,0.00015,32.00889]
[1778780255243,32.9,81585.87,0.15,-0.55514,0.00015,32.00889]
[1778780255493,32.9,81580.86,0.15,-0.55589,0.00015,31.9985]
[1778780258609,32.89,81577.24,0.15,-0.55643,0.00015,31.99087]
[1778780258822,32.89,81577.24,0.15,-0.55643,0.00015,31.99087]
[1778780260529,32.89,81586.51,0.15,-0.55506,0.00015,32.01007]
[1778780261315,32.89,81586.51,0.15,-0.55506,0.00015,32.01007]
[1778780261366,32.89,81586.51,0.15,-0.55506,0.00015,32.01007]
[1778780261536,32.89,81588.35,0.15,-0.55479,0.00015,32.01382]
[1778780266572,32.89,81583.58,0.15,-0.5555,0.00015,32.00399]
[1778780272283,32.89,81579.88,0.15,-0.55605,0.00015,31.99627]
[1778780277227,32.89,81576.06,0.15,-0.55662,0.00015,31.9882]
[1778780277310,32.89,81576.06,0.15,-0.55662,0.00015,31.9882]
[1778780277328,32.89,81566.76,0.15,-0.558,0.00015,31.96847]
[1778780277834,32.89,81566.76,0.15,-0.558,0.00015,31.96847]
[1778780277859,32.89,81566.76,0.15,-0.558,0.00015,31.96847]
[1778780278785,32.89,81562.78,0.15,-0.55859,0.00015,31.9599]
[1778780279161,32.89,81562.78,0.15,-0.55859,0.00015,31.9599]
[1778780279197,32.89,81562.78,0.15,-0.55859,0.00015,31.9599]
[1778780279225,32.89,81555.24,0.15,-0.55971,0.00015,31.94352]
[1778780280672,32.89,81554.73,0.15,-0.55978,0.00015,31.94243]
[1778780285708,32.89,81555.59,0.15,-0.55965,0.00015,31.94435]
[1778780290743,32.89,81554.27,0.15,-0.55984,0.00015,31.9415]
[1778780293354,32.89,81555.53,0.15,-0.55965,0.00015,31.9443]
[1778780295772,32.89,81559.7,0.15,-0.55903,0.00015,31.95342]
[1778780295814,32.89,81558.31,0.15,-0.55924,0.00015,31.9504]
[1778780300814,32.9,81557.97,0.15,-0.55928,0.00015,31.94971]
[1778780302493,32.9,81569.08,0.15,-0.55764,0.00015,31.97368]
[1778780303837,32.9,81569.51,0.15,-0.55757,0.00015,31.97461]
[1778780304844,32.9,81563.08,0.15,-0.55852,0.00015,31.96085]
[1778780305851,32.9,81557.13,0.15,-0.5594,0.00015,31.94796]
[1778780309414,32.9,81554.37,0.15,-0.55981,0.00015,31.94195]
[1778780309419,32.9,81554.11,0.15,-0.55984,0.00015,31.94141]
[1778780312347,32.9,81552.88,0.15,-0.56002,0.00015,31.93872]
[1778780312518,32.9,81552.88,0.15,-0.56002,0.00015,31.93872]
[1778780312582,32.9,81552.88,0.15,-0.56002,0.00015,31.93872]
[1778780312552,32.9,81550.72,0.15,-0.56035,0.00015,31.93082]
[1778780312851,32.9,81550.72,0.15,-0.56035,0.00015,31.93082]
[1778780313123,32.9,81550.72,0.15,-0.56035,0.00015,31.93082]
[1778780313196,32.9,81537.28,0.15,-0.56234,0.00015,31.9007]
[1778780314916,32.9,81532.72,0.15,-0.56301,0.00015,31.89026]
[1778780317820,32.9,81530.3,0.15,-0.56337,0.00015,31.88466]
[1778780317847,32.9,81530.3,0.15,-0.56337,0.00015,31.88466]
[1778780318552,32.9,81530.3,0.15,-0.56337,0.00015,31.88466]
[1778780318591,32.9,81538.84,0.15,-0.56211,0.00015,31.90414]
[1778780319563,32.9,81548.99,0.15,-0.56061,0.00015,31.9269]
[1778780320629,32.9,81550.3,0.15,-0.56042,0.00015,31.92981]
[1778780325649,32.9,81546.21,0.15,-0.56102,0.00015,31.92076]
[1778780328014,32.9,81553.6,0.15,-0.55992,0.00015,31.93715]
[1778780329258,32.9,81553.6,0.15,-0.55992,0.00015,31.93715]
[1778780329285,32.9,81557.61,0.15,-0.55933,0.00015,31.94594]
[1778780335058,32.9,81555.43,0.15,-0.55965,0.00015,31.94123]
[1778780340094,32.91,81558.3,0.15,-0.55922,0.00015,31.94757]
[1778780343962,32.91,81556.49,0.15,-0.55948,0.00015,31.94366]
[1778780344041,32.91,81556.49,0.15,-0.55948,0.00015,31.94366]
[1778780344438,32.91,81556.49,0.15,-0.55948,0.00015,31.94366]
[1778780344638,32.91,81556.49,0.15,-0.55948,0.00015,31.94366]
[1778780344479,32.91,81563.25,0.15,-0.55848,0.00015,31.95836]
[1778780345128,32.91,81563.51,0.15,-0.55844,0.00015,31.95892]
[1778780346135,32.91,81574.9,0.15,-0.55675,0.00015,31.98319]
[1778780347356,32.91,81578.45,0.15,-0.55622,0.00015,31.99064]
[1778780351529,32.91,81574.92,0.15,-0.55675,0.00015,31.98319]
[1778780351562,32.91,81572.03,0.15,-0.55718,0.00015,31.97704]
[1778780356129,32.9,81571.67,0.15,-0.55724,0.00015,31.9762]
[1778780356247,32.9,81571.67,0.15,-0.55724,0.00015,31.9762]
[1778780356266,32.9,81571.67,0.15,-0.55724,0.00015,31.9762]
[1778780356461,32.9,81550.0,0.15,-0.56045,0.00015,31.92921]
[1778780358233,32.9,81538.73,0.15,-0.56212,0.00015,31.90401]
[1778780359240,32.9,81538.46,0.15,-0.56216,0.00015,31.9034]
[1778780361445,32.9,81548.9,0.15,-0.56061,0.00015,31.92682]
[1778780361825,32.9,81548.9,0.15,-0.56061,0.00015,31.92682]
[1778780363269,32.9,81552.62,0.15,-0.56006,0.00015,31.93506]
[1778780368304,32.91,81555.08,0.15,-0.55969,0.00015,31.94056]
[1778780373338,32.91,81552.53,0.15,-0.56007,0.00015,31.93182]
[1778780378374,32.91,81547.33,0.15,-0.56084,0.00015,31.92036]
[1778780383409,32.91,81548.14,0.15,-0.56071,0.00015,31.92221]
[1778780388444,32.91,81548.28,0.15,-0.56069,0.00015,31.92256]
[1778780393481,32.92,81546.96,0.15,-0.56088,0.00015,31.91966]
[1778780396500,32.92,81540.35,0.15,-0.56186,0.00015,31.90485]
[1778780401540,32.92,81539.92,0.15,-0.56192,0.00015,31.90389]
[1778780404558,32.92,81546.49,0.15,-0.56095,0.00015,31.91863]
[1778780404973,32.92,81546.49,0.15,-0.56095,0.00015,31.91863]
[1778780405515,32.92,81546.49,0.15,-0.56095,0.00015,31.91863]
[1778780405600,32.92,81527.72,0.15,-0.56373,0.00015,31.87603]
[1778780406303,32.92,81527.72,0.15,-0.56373,0.00015,31.87603]
[1778780406356,32.92,81527.72,0.15,-0.56373,0.00015,31.87603]
[1778780406574,32.92,81527.72,0.15,-0.56373,0.00015,31.87601]
[1778780407657,32.92,81527.72,0.15,-0.56373,0.00015,31.87601]
[1778780407703,32.92,81513.36,0.15,-0.56585,0.00015,31.84237]
[1778780407857,32.92,81513.36,0.15,-0.56585,0.00015,31.84237]
[1778780408586,32.92,81513.36,0.15,-0.56585,0.00015,31.84235]
[1778780409593,32.91,81506.41,0.15,-0.56688,0.00015,31.82573]
[1778780413620,32.91,81502.41,0.15,-0.56748,0.00015,31.81602]
[1778780415567,32.91,81501.85,0.15,-0.56756,0.00015,31.81465]
[1778780415623,32.91,81501.85,0.15,-0.56756,0.00015,31.81465]
[1778780415739,32.91,81516.2,0.15,-0.56544,0.00015,31.84898]
[1778780417672,32.91,81522.61,0.15,-0.56449,0.00015,31.86402]
[1778780418667,32.91,81520.84,0.15,-0.56475,0.00015,31.85988]
[1778780423694,32.91,81524.71,0.15,-0.56418,0.00015,31.86889]
[1778780428346,32.91,81523.14,0.15,-0.56442,0.00015,31.86522]
[1778780428368,32.91,81523.14,0.15,-0.56442,0.00015,31.86522]
[1778780433256,32.91,81516.21,0.15,-0.56546,0.00015,31.84568]
[1778780434772,32.91,81527.64,0.15,-0.56376,0.00015,31.87243]
[1778780436786,32.91,81530.18,0.15,-0.56339,0.00015,31.87831]
[1778780438646,32.91,81531.0,0.15,-0.56326,0.00015,31.8802]
[1778780443504,32.91,81522.55,0.15,-0.56451,0.00015,31.86068]
[1778780446855,32.91,81520.12,0.15,-0.56487,0.00015,31.85498]
[1778780451890,32.91,81518.83,0.15,-0.56506,0.00015,31.85196]
[1778780456926,32.91,81511.22,0.15,-0.56619,0.00015,31.8339]
[1778780458011,32.91,81511.22,0.15,-0.56619,0.00015,31.8339]
[1778780458110,32.91,81520.58,0.15,-0.5648,0.00015,31.85603]
[1778780458870,32.91,81520.58,0.15,-0.5648,0.00015,31.85603]
[1778780460315,32.91,81524.17,0.15,-0.56427,0.00015,31.86443]
[1778780460404,32.91,81524.17,0.15,-0.56427,0.00015,31.86443]
[1778780460448,32.91,81524.17,0.15,-0.56427,0.00015,31.86443]
[1778780460547,32.91,81522.46,0.15,-0.56452,0.00015,31.86046]
[1778780461560,32.91,81515.41,0.15,-0.56557,0.00015,31.8439]
[1778780466995,32.91,81513.91,0.15,-0.56579,0.00015,31.84026]
[1778780471026,32.91,81503.82,0.15,-0.56729,0.00015,31.81604]
[1778780476058,32.9,81504.01,0.15,-0.56727,0.00015,31.81645]
[1778780477465,32.9,81511.5,0.15,-0.56616,0.00015,31.83441]
[1778780480412,32.9,81515.84,0.15,-0.56552,0.00015,31.84471]
[1778780480442,32.9,81519.1,0.15,-0.56504,0.00015,31.85237]
[1778780483788,32.9,81509.24,0.15,-0.5665,0.00015,31.82895]
[1778780484665,32.9,81509.24,0.15,-0.5665,0.00015,31.82895]
[1778780484680,32.9,81508.22,0.15,-0.56665,0.00015,31.82649]
[1778780486130,32.9,81502.3,0.15,-0.56753,0.00015,31.81221]
[1778780487992,32.9,81500.87,0.15,-0.56774,0.00015,31.80873]
[1778780490011,32.9,81500.23,0.15,-0.56783,0.00015,31.80725]
[1778780490156,32.9,81497.04,0.15,-0.5683,0.00015,31.7995]
[1778780493859,32.91,81490.21,0.15,-0.5693,0.00015,31.77966]
[1778780496828,32.91,81488.37,0.15,-0.56957,0.00015,31.77512]
[1778780497210,32.91,81484.8,0.15,-0.5701,0.00015,31.76627]
[1778780498212,32.91,81472.18,0.15,-0.57196,0.00015,31.73443]
[1778780499220,32.91,81470.57,0.15,-0.57219,0.00015,31.73031]
[1778780501378,32.91,81482.72,0.15,-0.5704,0.00015,31.76108]
[1778780503254,32.91,81483.29,0.15,-0.57032,0.00015,31.7625]
[1778780503356,32.91,81483.29,0.15,-0.57032,0.00015,31.7625]
[1778780503579,32.91,81483.29,0.15,-0.57032,0.00015,31.7625]
[1778780503584,32.91,81503.61,0.15,-0.56732,0.00015,31.81249]
[1778780504256,32.91,81503.61,0.15,-0.56732,0.00015,31.8125]
[1778780505263,32.91,81508.86,0.15,-0.56654,0.00015,31.82515]
[1778780506174,32.91,81508.86,0.15,-0.56654,0.00015,31.82515]
[1778780506281,32.91,81508.86,0.15,-0.56654,0.00015,31.82515]
[1778780506327,32.91,81508.86,0.15,-0.56654,0.00015,31.82515]
[1778780506382,32.91,81510.28,0.15,-0.56633,0.00015,31.82856]
[1778780509286,32.91,81515.69,0.15,-0.56553,0.00015,31.84145]
[1778780509387,32.91,81524.42,0.15,-0.56424,0.00015,31.86192]
[1778780511314,32.91,81529.4,0.15,-0.5635,0.00015,31.87347]
[1778780516343,32.91,81530.19,0.15,-0.56338,0.00015,31.87531]
[1778780521379,32.91,81530.49,0.15,-0.56333,0.00015,31.87602]
[1778780526416,32.91,81541.8,0.15,-0.56166,0.00015,31.90174]
[1778780528316,32.91,81543.63,0.15,-0.56139,0.00015,31.90584]
[1778780532531,32.91,81550.62,0.15,-0.56036,0.00015,31.92136]
[1778780533292,32.91,81550.62,0.15,-0.56036,0.00015,31.92136]
[1778780533302,32.91,81550.62,0.15,-0.56036,0.00015,31.92136]
[1778780533402,32.91,81550.62,0.15,-0.56036,0.00015,31.92136]
[1778780533465,32.91,81550.62,0.15,-0.56036,0.00015,31.92135]
[1778780535480,32.91,81553.06,0.15,-0.56,0.00015,31.92674]
[1778780536487,32.91,81560.24,0.15,-0.55894,0.00015,31.94244]
[1778780537324,32.91,81560.24,0.15,-0.55894,0.00015,31.94244]
[1778780542070,32.92,81565.28,0.15,-0.55818,0.00015,31.9534]
[1778780542137,32.92,81565.51,0.15,-0.55815,0.00015,31.95391]
[1778780547563,32.92,81566.04,0.15,-0.55806,0.00015,31.95515]
[1778780548933,32.92,81564.99,0.15,-0.55821,0.00015,31.95291]
[1778780549577,32.92,81563.96,0.15,-0.55836,0.00015,31.95072]
[1778780554618,32.93,81559.11,0.15,-0.55908,0.00015,31.93719]
[1778780558641,32.93,81553.04,0.15,-0.55997,0.00015,31.92397]
[1778780563677,32.93,81552.29,0.15,-0.56008,0.00015,31.92238]
[1778780566517,32.93,81553.36,0.15,-0.55992,0.00015,31.92476]
[1778780567288,32.93,81553.27,0.15,-0.55993,0.00015,31.92457]
[1778780567877,32.93,81553.27,0.15,-0.55993,0.00015,31.92457]
[1778780567892,32.93,81570.8,0.15,-0.55733,0.00015,31.96245]
[1778780568025,32.93,81570.8,0.15,-0.55733,0.00015,31.96245]
[1778780568713,32.93,81570.8,0.15,-0.55734,0.00015,31.96242]
[1778780569720,32.93,81577.4,0.15,-0.55636,0.00015,31.9763]
[1778780573532,32.93,81575.65,0.15,-0.55663,0.00015,31.97256]
[1778780573549,32.93,81575.65,0.15,-0.55663,0.00015,31.97256]
[1778780573751,32.93,81577.3,0.15,-0.55638,0.00015,31.97599]
[1778780575763,32.93,81584.64,0.15,-0.5553,0.00015,31.99119]
[1778780579766,32.92,81584.77,0.15,-0.55529,0.00015,31.99142]
[1778780579816,32.92,81584.77,0.15,-0.55529,0.00015,31.99142]
[1778780579832,32.92,81584.56,0.15,-0.55532,0.00015,31.99097]
[1778780583941,32.92,81590.25,0.15,-0.55448,0.00015,32.00259]
[1778780584479,32.92,81593.78,0.15,-0.55396,0.00015,32.00975]
[1778780585835,32.92,81610.08,0.15,-0.55154,0.00015,32.0421]
[1778780586841,32.92,81612.45,0.15,-0.55119,0.00015,32.0467]
[1778780589647,32.92,81613.3,0.15,-0.55106,0.00015,32.04833]
[1778780589681,32.92,81613.3,0.15,-0.55106,0.00015,32.04833]
[1778780589862,32.92,81616.52,0.15,-0.55059,0.00015,32.05453]
[1778780591882,32.92,81623.36,0.15,-0.54957,0.00015,32.06755]
[1778780592174,32.92,81623.36,0.15,-0.54957,0.00015,32.06755]
[1778780592235,32.92,81623.36,0.15,-0.54957,0.00015,32.06755]
[1778780592884,32.92,81626.43,0.15,-0.54912,0.00015,32.07332]
[1778780594905,32.92,81625.71,0.15,-0.54923,0.00015,32.07195]
[1778780594897,32.92,81633.21,0.15,-0.54811,0.00015,32.08592]
[1778780596911,32.92,81643.01,0.15,-0.54666,0.00015,32.1038]
[1778780598155,32.91,81640.34,0.15,-0.54706,0.00015,32.09894]
[1778780600494,32.91,81641.65,0.15,-0.54687,0.00015,32.10128]
[1778780605974,32.91,81640.13,0.15,-0.5471,0.00015,32.09842]
[1778780611009,32.9,81640.94,0.15,-0.547,0.00015,32.09665]
[1778780614041,32.9,81621.38,0.15,-0.54991,0.00015,32.06025]
[1778780615184,32.9,81621.38,0.15,-0.54991,0.00015,32.06025]
[1778780617882,32.9,81616.66,0.15,-0.55061,0.00015,32.0512]
[1778780621079,32.89,81625.6,0.15,-0.54929,0.00015,32.06813]
[1778780626114,32.89,81619.53,0.15,-0.5502,0.00015,32.05656]
[1778780629135,32.89,81612.23,0.15,-0.55129,0.00015,32.04243]
[1778780630308,32.89,81612.23,0.15,-0.55129,0.00015,32.04243]
[1778780636185,32.88,81612.41,0.15,-0.55128,0.00015,32.04266]
[1778780641220,32.88,81617.98,0.15,-0.55046,0.00015,32.05335]
[1778780646255,32.87,81616.96,0.15,-0.55061,0.00015,32.05131]
[1778780650290,32.87,81600.78,0.15,-0.55302,0.00015,32.01954]
[1778780651939,32.87,81600.78,0.15,-0.55302,0.00015,32.01954]
[1778780651993,32.87,81599.64,0.15,-0.55319,0.00015,32.01724]
[1778780653885,32.87,81599.64,0.15,-0.55319,0.00015,32.01724]
[1778780653949,32.87,81593.0,0.15,-0.55418,0.00015,32.00384]
[1778780655007,32.87,81585.98,0.15,-0.55523,0.00015,31.98946]
[1778780656330,32.87,81591.94,0.15,-0.55434,0.00015,32.00165]
[1778780660359,32.87,81585.33,0.15,-0.55533,0.00015,31.98804]
[1778780665393,32.86,81581.63,0.15,-0.55589,0.00015,31.98028]
[1778780668459,32.86,81580.01,0.15,-0.55613,0.00015,31.97687]
[1778780668591,32.86,81580.01,0.15,-0.55613,0.00015,31.97687]
[1778780668662,32.86,81578.81,0.15,-0.55631,0.00015,31.97434]
[1778780669706,32.86,81578.81,0.15,-0.55631,0.00015,31.97434]
[1778780675464,32.85,81577.61,0.15,-0.55651,0.00015,31.96854]
[1778780680498,32.85,81576.24,0.15,-0.55672,0.00015,31.96559]
[1778780685533,32.85,81579.84,0.15,-0.55619,0.00015,31.97306]
[1778780691575,32.84,81579.13,0.15,-0.5563,0.00015,31.97149]
[1778780693188,32.84,81579.13,0.15,-0.5563,0.00015,31.97149]
[1778780693217,32.84,81579.13,0.15,-0.5563,0.00015,31.97149]
[1778780693239,32.84,81579.13,0.15,-0.5563,0.00015,31.97149]
[1778780693565,32.84,81579.13,0.15,-0.5563,0.00015,31.97149]
[1778780693619,32.84,81592.99,0.15,-0.55424,0.00015,32.00008]
[1778780695608,32.84,81596.33,0.15,-0.55375,0.00015,32.00683]
[1778780697739,32.84,81594.93,0.15,-0.55396,0.00015,32.004]
[1778780702069,32.84,81596.47,0.15,-0.55373,0.00015,32.0071]
[1778780701660,32.84,81611.41,0.15,-0.55151,0.00015,32.03676]
[1778780702349,32.84,81611.41,0.15,-0.55151,0.00015,32.03676]
[1778780702654,32.84,81612.42,0.15,-0.55136,0.00015,32.03873]
[1778780703661,32.84,81622.9,0.15,-0.5498,0.00015,32.05889]
[1778780704668,32.84,81624.51,0.15,-0.54956,0.00015,32.06194]
[1778780707689,32.84,81636.07,0.15,-0.54784,0.00015,32.0835]
[1778780711717,32.84,81636.27,0.15,-0.54781,0.00015,32.08387]
[1778780713879,32.84,81637.94,0.15,-0.54757,0.00015,32.08692]
[1778780713940,32.84,81637.94,0.15,-0.54757,0.00015,32.08692]
[1778780713980,32.84,81638.52,0.15,-0.54748,0.00015,32.08797]
[1778780716997,32.84,81641.0,0.15,-0.54711,0.00015,32.09247]
[1778780717043,32.84,81641.0,0.15,-0.54711,0.00015,32.09247]
[1778780717101,32.84,81641.0,0.15,-0.54711,0.00015,32.09247]
[1778780717109,32.83,81645.23,0.15,-0.54649,0.00015,32.1001]
[1778780718964,32.83,81645.23,0.15,-0.54649,0.00015,32.1001]
[1778780718992,32.83,81645.23,0.15,-0.54649,0.00015,32.1001]
[1778780719103,32.83,81645.23,0.15,-0.54649,0.00015,32.1001]
[1778780718997,32.83,81644.09,0.15,-0.54666,0.00015,32.09801]
[1778780719242,32.83,81644.09,0.15,-0.54666,0.00015,32.09801]
[1778780721359,32.83,81638.31,0.15,-0.54752,0.00015,32.08747]
[1778780721406,32.83,81638.31,0.15,-0.54752,0.00015,32.08747]
[1778780726823,32.83,81635.06,0.15,-0.54802,0.00015,32.0814]
[1778780727332,32.83,81635.06,0.15,-0.54802,0.00015,32.0814]
[1778780727385,32.83,81635.06,0.15,-0.54802,0.00015,32.0814]
[1778780727831,32.83,81635.32,0.15,-0.54798,0.00015,32.08187]
[1778780728273,32.83,81635.32,0.15,-0.54798,0.00015,32.08187]
[1778780728838,32.83,81634.97,0.15,-0.54803,0.00015,32.08121]
[1778780733872,32.82,81637.49,0.15,-0.54767,0.00015,32.08264]
[1778780738908,32.82,81644.6,0.15,-0.54662,0.00015,32.09553]
[1778780741429,32.82,81650.24,0.15,-0.54578,0.00015,32.10562]
[1778780741453,32.82,81650.24,0.15,-0.54578,0.00015,32.10562]
[1778780741929,32.81,81650.72,0.15,-0.54571,0.00015,32.10645]
[1778780743085,32.81,81650.72,0.15,-0.54571,0.00015,32.10645]
[1778780743045,32.81,81644.29,0.15,-0.54667,0.00015,32.0949]
[1778780743147,32.81,81644.29,0.15,-0.54667,0.00015,32.0949]
[1778780743669,32.81,81644.29,0.15,-0.54667,0.00015,32.0949]
[1778780743823,32.81,81644.29,0.15,-0.54667,0.00015,32.0949]
[1778780743943,32.81,81643.89,0.15,-0.54673,0.00015,32.09415]
[1778780744952,32.81,81623.32,0.15,-0.5498,0.00015,32.05592]
[1778780745958,32.81,81627.26,0.15,-0.54921,0.00015,32.06338]
[1778780748415,32.81,81630.52,0.15,-0.54873,0.00015,32.06949]
[1778780748435,32.81,81630.52,0.15,-0.54873,0.00015,32.06949]
[1778780748980,32.81,81630.05,0.15,-0.5488,0.00015,32.0686]
[1778780749989,32.81,81623.83,0.15,-0.54973,0.00015,32.05686]
[1778780754013,32.8,81620.12,0.15,-0.55029,0.00015,32.04968]
[1778780759048,32.8,81619.9,0.15,-0.55033,0.00015,32.04917]
[1778780764086,32.79,81621.99,0.15,-0.55003,0.00015,32.05308]
[1778780769122,32.79,81638.72,0.15,-0.54754,0.00015,32.08434]
[1778780770129,32.79,81639.15,0.15,-0.54748,0.00015,32.08511]
[1778780773149,32.79,81650.81,0.15,-0.54575,0.00015,32.10615]
[1778780774157,32.79,81652.92,0.15,-0.54543,0.00015,32.10988]
[1778780774249,32.79,81652.92,0.15,-0.54543,0.00015,32.10988]
[1778780774259,32.79,81652.92,0.15,-0.54543,0.00015,32.10988]
[1778780774305,32.79,81652.92,0.15,-0.54543,0.00015,32.10988]
[1778780775163,32.78,81653.27,0.15,-0.54538,0.00015,32.11048]
[1778780777242,32.78,81657.14,0.15,-0.54481,0.00015,32.11729]
[1778780777348,32.78,81657.14,0.15,-0.54481,0.00015,32.11729]
[1778780777365,32.78,81657.14,0.15,-0.54481,0.00015,32.11729]
[1778780777711,32.78,81657.14,0.15,-0.54481,0.00015,32.11729]
[1778780778002,32.78,81661.08,0.15,-0.54422,0.00015,32.12415]
[1778780779606,32.78,81661.08,0.15,-0.54422,0.00015,32.12413]
[1778780779639,32.78,81670.97,0.15,-0.54275,0.00015,32.14106]
[1778780780199,32.78,81670.97,0.15,-0.54276,0.00015,32.14102]
[1778780782528,32.78,81672.97,0.15,-0.54246,0.00015,32.14439]
[1778780783070,32.78,81672.97,0.15,-0.54246,0.00015,32.14439]
[1778780783200,32.77,81687.12,0.15,-0.54035,0.00015,32.16775]
[1778780783888,32.77,81687.12,0.15,-0.54035,0.00015,32.16775]
[1778780784112,32.77,81687.12,0.15,-0.54035,0.00015,32.16775]
[1778780784120,32.77,81687.12,0.15,-0.54035,0.00015,32.16775]
[1778780784135,32.77,81692.2,0.15,-0.53959,0.00015,32.17591]
[1778780784630,32.77,81692.2,0.15,-0.53959,0.00015,32.17591]
[1778780784698,32.77,81677.46,0.15,-0.54179,0.00015,32.15188]
[1778780785931,32.77,81667.08,0.15,-0.54334,0.00015,32.13437]
[1778780786259,32.77,81667.08,0.15,-0.54334,0.00015,32.13437]
[1778780789276,32.77,81659.28,0.15,-0.54451,0.00015,32.12088]
[1778780791290,32.77,81656.13,0.15,-0.54498,0.00015,32.11219]
[1778780794472,32.77,81653.32,0.15,-0.5454,0.00015,32.10725]
[1778780794510,32.77,81653.32,0.15,-0.5454,0.00015,32.10725]
[1778780794573,32.77,81652.8,0.15,-0.54548,0.00015,32.10634]
[1778780799693,32.78,81651.42,0.15,-0.54568,0.00015,32.10392]
[1778780799755,32.78,81651.42,0.15,-0.54568,0.00015,32.10392]
[1778780799792,32.78,81650.48,0.15,-0.54582,0.00015,32.10227]
[1778780804854,32.78,81650.9,0.15,-0.54575,0.00015,32.10306]
[1778780804997,32.78,81650.9,0.15,-0.54575,0.00015,32.10306]
[1778780805144,32.78,81650.9,0.15,-0.54575,0.00015,32.10306]
[1778780807242,32.78,81656.61,0.15,-0.5449,0.00015,32.11318]
[1778780807299,32.78,81656.61,0.15,-0.5449,0.00015,32.11318]
[1778780807379,32.78,81656.61,0.15,-0.5449,0.00015,32.11318]
[1778780807956,32.78,81656.61,0.15,-0.5449,0.00015,32.11318]
[1778780808181,32.78,81661.9,0.15,-0.54411,0.00015,32.1224]
[1778780809416,32.78,81671.82,0.15,-0.54263,0.00015,32.13936]
[1778780810426,32.78,81678.67,0.15,-0.5416,0.00015,32.15083]
[1778780811950,32.78,81678.67,0.15,-0.5416,0.00015,32.15083]
[1778780811987,32.78,81687.61,0.15,-0.54027,0.00015,32.16548]
[1778780817473,32.78,81690.24,0.15,-0.53987,0.00015,32.16974]
[1778780822529,32.78,81688.9,0.15,-0.54007,0.00015,32.16761]
[1778780826221,32.79,81682.23,0.15,-0.54106,0.00015,32.15677]
[1778780831592,32.79,81680.3,0.15,-0.54135,0.00015,32.1536]
[1778780833534,32.79,81681.78,0.15,-0.54113,0.00015,32.15604]
[1778780833745,32.79,81681.78,0.15,-0.54113,0.00015,32.15604]
[1778780833747,32.79,81697.99,0.15,-0.53871,0.00015,32.18209]
[1778780835116,32.79,81697.99,0.15,-0.53871,0.00015,32.18209]
[1778780835248,32.79,81697.99,0.15,-0.53871,0.00015,32.18209]
[1778780835142,32.79,81693.75,0.15,-0.53934,0.00015,32.17539]
[1778780835390,32.79,81693.75,0.15,-0.53934,0.00015,32.17539]
[1778780835587,32.79,81693.75,0.15,-0.53934,0.00015,32.17539]
[1778780835688,32.79,81699.9,0.15,-0.53842,0.00015,32.18508]
[1778780840656,32.79,81691.57,0.15,-0.53966,0.00015,32.17195]
[1778780845690,32.79,81696.81,0.15,-0.53888,0.00015,32.18029]
[1778780846531,32.79,81696.81,0.15,-0.53888,0.00015,32.18029]
[1778780846569,32.79,81696.81,0.15,-0.53888,0.00015,32.18029]
[1778780846698,32.79,81692.47,0.15,-0.53953,0.00015,32.17342]
[1778780852198,32.79,81694.94,0.15,-0.53915,0.00015,32.17736]
[1778780858781,32.79,81691.31,0.15,-0.5397,0.00015,32.16845]
[1778780864037,32.79,81695.86,0.15,-0.53902,0.00015,32.17569]
[1778780865830,32.8,81689.44,0.15,-0.53998,0.00015,32.16547]
[1778780869858,32.8,81696.9,0.15,-0.53886,0.00015,32.17735]
[1778780874893,32.8,81697.94,0.15,-0.53871,0.00015,32.17898]
[1778780876559,32.8,81698.99,0.15,-0.53855,0.00015,32.18062]
[1778780877229,32.79,81707.9,0.15,-0.53722,0.00015,32.19439]
[1778780877679,32.79,81707.9,0.15,-0.53722,0.00015,32.19439]
[1778780877804,32.79,81707.9,0.15,-0.53722,0.00015,32.19439]
[1778780877918,32.79,81707.9,0.15,-0.53722,0.00015,32.19439]
[1778780879118,32.79,81707.9,0.15,-0.53722,0.00015,32.19439]
[1778780879244,32.8,81718.33,0.15,-0.53566,0.00015,32.21007]
[1778780879385,32.8,81718.33,0.15,-0.53566,0.00015,32.21007]
[1778780880936,32.8,81736.5,0.15,-0.53294,0.00015,32.23619]
[1778780881943,32.8,81743.34,0.15,-0.53192,0.00015,32.24564]
[1778780883432,32.8,81743.07,0.15,-0.53196,0.00015,32.24526]
[1778780883455,32.8,81743.07,0.15,-0.53196,0.00015,32.24526]
[1778780883633,32.8,81743.07,0.15,-0.53196,0.00015,32.24526]
[1778780883681,32.8,81743.07,0.15,-0.53196,0.00015,32.24526]
[1778780883782,32.8,81743.07,0.15,-0.53196,0.00015,32.24526]
[1778780883958,32.8,81741.49,0.15,-0.5322,0.00015,32.2431]
[1778780886985,32.79,81722.35,0.15,-0.53506,0.00015,32.21597]
[1778780887628,32.79,81722.35,0.15,-0.53506,0.00015,32.21597]
[1778780888998,32.79,81714.19,0.15,-0.53628,0.00015,32.20389]
[1778780890008,32.79,81720.22,0.15,-0.53538,0.00015,32.21283]
[1778780894941,32.79,81719.08,0.15,-0.53555,0.00015,32.21111]
[1778780894979,32.79,81719.08,0.15,-0.53555,0.00015,32.21111]
[1778780900238,32.79,81718.74,0.15,-0.53561,0.00015,32.21057]
[1778780900382,32.79,81720.47,0.15,-0.53535,0.00015,32.21313]
[1778780901083,32.79,81720.47,0.15,-0.53535,0.00015,32.21315]
[1778780902466,32.79,81720.44,0.15,-0.53535,0.00015,32.21312]
[1778780902481,32.79,81720.44,0.15,-0.53535,0.00015,32.21312]
[1778780902525,32.79,81720.44,0.15,-0.53535,0.00015,32.21312]
[1778780902802,32.79,81720.44,0.15,-0.53535,0.00015,32.21312]
[1778780903110,32.79,81731.11,0.15,-0.53375,0.00015,32.22855]
[1778780904105,32.79,81730.56,0.15,-0.53384,0.00015,32.22777]
[1778780908133,32.79,81736.64,0.15,-0.53293,0.00015,32.23633]
[1778780910012,32.79,81736.19,0.15,-0.533,0.00015,32.23569]
[1778780910059,32.79,81736.19,0.15,-0.533,0.00015,32.23569]
[1778780910147,32.79,81736.74,0.15,-0.53292,0.00015,32.23646]
[1778780915183,32.79,81738.46,0.15,-0.53267,0.00015,32.23569]
[1778780920218,32.78,81738.86,0.15,-0.53261,0.00015,32.23622]
[1778780925252,32.78,81742.93,0.15,-0.532,0.00015,32.24181]
[1778780930288,32.78,81740.52,0.15,-0.53237,0.00015,32.23848]
[1778780932992,32.78,81739.34,0.15,-0.53254,0.00015,32.23684]
[1778780934323,32.78,81728.37,0.15,-0.53419,0.00015,32.22137]
[1778780935323,32.78,81727.73,0.15,-0.53428,0.00015,32.22045]
[1778780935663,32.78,81727.73,0.15,-0.53428,0.00015,32.22045]
[1778780936330,32.78,81740.36,0.15,-0.53239,0.00015,32.23825]
[1778780937336,32.78,81743.07,0.15,-0.53199,0.00015,32.24197]
[1778780942371,32.78,81739.93,0.15,-0.53246,0.00015,32.23763]
[1778780947406,32.77,81741.55,0.15,-0.53222,0.00015,32.23984]
[1778780952441,32.77,81746.34,0.15,-0.53151,0.00015,32.24636]
[1778780954851,32.77,81746.13,0.15,-0.53154,0.00015,32.24607]
[1778780954914,32.77,81746.13,0.15,-0.53154,0.00015,32.24607]
[1778780954971,32.77,81748.09,0.15,-0.53125,0.00015,32.24871]
[1778780956459,32.77,81748.09,0.15,-0.53125,0.00015,32.24871]
[1778780961509,32.77,81748.54,0.15,-0.53118,0.00015,32.24929]
[1778780963116,32.77,81748.54,0.15,-0.53118,0.00015,32.24929]
[1778780964527,32.77,81757.19,0.15,-0.52989,0.00015,32.26073]
[1778780965534,32.76,81756.36,0.15,-0.53002,0.00015,32.25964]
[1778780968372,32.76,81750.77,0.15,-0.53086,0.00015,32.25224]
[1778780968410,32.76,81750.77,0.15,-0.53086,0.00015,32.25224]
[1778780969192,32.76,81750.77,0.15,-0.53086,0.00015,32.25224]
[1778780969292,32.76,81742.36,0.15,-0.53212,0.00015,32.24085]
[1778780970570,32.76,81730.24,0.15,-0.53393,0.00015,32.22387]
[1778780972209,32.76,81730.24,0.15,-0.53393,0.00015,32.22387]
[1778780972255,32.76,81726.53,0.15,-0.53449,0.00015,32.2154]
[1778780974597,32.76,81735.65,0.15,-0.53313,0.00015,32.22838]
[1778780978627,32.76,81728.61,0.15,-0.53418,0.00015,32.21838]
[1778780983663,32.76,81734.21,0.15,-0.53334,0.00015,32.22634]
[1778780989193,32.76,81730.21,0.15,-0.53394,0.00015,32.22066]
[1778780993921,32.76,81723.1,0.15,-0.53501,0.00015,32.21039]
[1778780993945,32.76,81723.1,0.15,-0.53501,0.00015,32.21039]
[1778780999774,32.76,81721.4,0.15,-0.53527,0.00015,32.20788]
[1778781004813,32.76,81722.14,0.15,-0.53516,0.00015,32.20895]
[1778781006828,32.75,81715.61,0.15,-0.53614,0.00015,32.19928]
[1778781011867,32.75,81713.93,0.15,-0.53639,0.00015,32.19675]
[1778781015362,32.75,81713.42,0.15,-0.53647,0.00015,32.19598]
[1778781015748,32.75,81711.41,0.15,-0.53677,0.00015,32.19295]
[1778781020014,32.75,81707.75,0.15,-0.53731,0.00015,32.18738]
[1778781023401,32.75,81705.91,0.15,-0.53759,0.00015,32.18454]
[1778781023419,32.75,81717.39,0.15,-0.53587,0.00015,32.2019]
[1778781025238,32.75,81717.39,0.15,-0.53587,0.00015,32.2019]
[1778781025281,32.75,81728.83,0.15,-0.53416,0.00015,32.21861]
[1778781028983,32.75,81720.85,0.15,-0.53536,0.00015,32.20702]
[1778781029990,32.75,81714.64,0.15,-0.53629,0.00015,32.19779]
[1778781031770,32.75,81710.38,0.15,-0.53693,0.00015,32.1882]
[1778781031799,32.75,81710.38,0.15,-0.53693,0.00015,32.1882]
[1778781037039,32.75,81704.01,0.15,-0.53789,0.00015,32.1784]
[1778781043081,32.74,81702.85,0.15,-0.53807,0.00015,32.17657]
[1778781049124,32.74,81702.08,0.15,-0.53818,0.00015,32.17535]
[1778781054159,32.74,81703.8,0.15,-0.53793,0.00015,32.178]
[1778781059194,32.74,81702.44,0.15,-0.53814,0.00015,32.17586]
[1778781064229,32.73,81698.23,0.15,-0.53877,0.00015,32.16923]
[1778781069264,32.73,81697.81,0.15,-0.53884,0.00015,32.16854]
[1778781070567,32.73,81697.12,0.15,-0.53894,0.00015,32.16745]
[1778781071467,32.73,81688.1,0.15,-0.54029,0.00015,32.15301]
[1778781075308,32.73,81683.9,0.15,-0.54092,0.00015,32.14615]
[1778781078278,32.73,81685.65,0.15,-0.54066,0.00015,32.149]
[1778781078327,32.73,81690.77,0.15,-0.5399,0.00015,32.15729]
[1778781083361,32.73,81695.02,0.15,-0.53926,0.00015,32.16411]
[1778781086385,32.73,81713.53,0.15,-0.53649,0.00015,32.19275]
[1778781087391,32.73,81715.9,0.15,-0.53613,0.00015,32.19631]
[1778781092426,32.73,81716.92,0.15,-0.53598,0.00015,32.19469]
[1778781097461,32.73,81719.08,0.15,-0.53566,0.00015,32.1979]
[1778781098078,32.73,81719.08,0.15,-0.53566,0.00015,32.1979]
[1778781098126,32.73,81719.08,0.15,-0.53566,0.00015,32.1979]
[1778781100816,32.73,81721.03,0.15,-0.53537,0.00015,32.20078]
[1778781107531,32.73,81725.2,0.15,-0.53474,0.00015,32.20689]
[1778781112570,32.73,81719.6,0.15,-0.53558,0.00015,32.19868]
[1778781117697,32.73,81714.02,0.15,-0.53642,0.00015,32.19034]
[1778781121636,32.73,81706.05,0.15,-0.53762,0.00015,32.17819]
[1778781126671,32.73,81700.52,0.15,-0.53844,0.00015,32.16965]
[1778781129769,32.73,81697.84,0.15,-0.53884,0.00015,32.16546]
[1778781130761,32.74,81696.49,0.15,-0.53904,0.00015,32.16334]
[1778781130799,32.74,81696.49,0.15,-0.53904,0.00015,32.16334]
[1778781133335,32.74,81691.15,0.15,-0.53983,0.00015,32.15485]
[1778781133388,32.74,81687.76,0.15,-0.54034,0.00015,32.1494]
[1778781136742,32.74,81679.37,0.15,-0.54159,0.00015,32.13567]
[1778781139768,32.74,81690.74,0.15,-0.53989,0.00015,32.15426]
[1778781140775,32.74,81693.1,0.15,-0.53953,0.00015,32.15806]
[1778781145810,32.75,81692.18,0.15,-0.53966,0.00015,32.15664]
[1778781150239,32.75,81689.81,0.15,-0.54001,0.00015,32.15286]
[1778781150255,32.75,81702.14,0.15,-0.53817,0.00015,32.1724]
[1778781151671,32.75,81702.14,0.15,-0.53817,0.00015,32.1724]
[1778781151731,32.75,81702.14,0.15,-0.53817,0.00015,32.1724]
[1778781154876,32.75,81717.52,0.15,-0.53587,0.00015,32.19264]
[1778781156385,32.75,81717.52,0.15,-0.53587,0.00015,32.19264]
[1778781156454,32.75,81720.55,0.15,-0.53542,0.00015,32.19713]
[1778781161469,32.75,81721.15,0.15,-0.53533,0.00015,32.19801]
[1778781162940,32.75,81711.18,0.15,-0.53682,0.00015,32.18312]
[1778781164953,32.75,81706.42,0.15,-0.53753,0.00015,32.17584]
[1778781169401,32.75,81701.35,0.15,-0.5383,0.00015,32.16798]
[1778781169483,32.75,81695.02,0.15,-0.53925,0.00015,32.158]
[1778781169896,32.75,81695.02,0.15,-0.53925,0.00015,32.158]
[1778781169983,32.75,81695.02,0.15,-0.53925,0.00015,32.158]
[1778781172003,32.75,81686.26,0.15,-0.54055,0.00015,32.14393]
[1778781174071,32.75,81685.66,0.15,-0.54064,0.00015,32.14298]
[1778781174152,32.75,81684.97,0.15,-0.54074,0.00015,32.14186]
[1778781175016,32.75,81684.97,0.15,-0.54074,0.00015,32.14186]
[1778781175020,32.75,81684.97,0.15,-0.54074,0.00015,32.14186]
[1778781175289,32.75,81684.97,0.15,-0.54074,0.00015,32.14186]
[1778781175478,32.75,81684.97,0.15,-0.54074,0.00015,32.14186]
[1778781175539,32.75,81664.14,0.15,-0.54386,0.00015,32.10687]
[1778781175845,32.75,81664.14,0.15,-0.54386,0.00015,32.10687]
[1778781177047,32.75,81654.61,0.15,-0.54528,0.00015,32.09023]
[1778781178104,32.75,81650.79,0.15,-0.54585,0.00015,32.08343]
[1778781182087,32.75,81650.34,0.15,-0.54592,0.00015,32.08261]
[1778781185104,32.75,81660.1,0.15,-0.54446,0.00015,32.09984]
[1778781186125,32.75,81666.65,0.15,-0.54348,0.00015,32.11117]
[1778781188902,32.75,81662.33,0.15,-0.54413,0.00015,32.10372]
[1778781193673,32.75,81656.89,0.15,-0.54495,0.00015,32.09419]
[1778781193910,32.75,81656.89,0.15,-0.54495,0.00015,32.09419]
[1778781193955,32.75,81656.89,0.15,-0.54495,0.00015,32.09419]
[1778781194405,32.75,81650.55,0.15,-0.5459,0.00015,32.08293]
[1778781196184,32.75,81643.26,0.15,-0.54698,0.00015,32.06979]
[1778781197370,32.75,81643.26,0.15,-0.54698,0.00015,32.06979]
[1778781197423,32.75,81643.26,0.15,-0.54698,0.00015,32.06979]
[1778781197525,32.75,81639.04,0.15,-0.54761,0.00015,32.06209]
[1778781203236,32.75,81638.13,0.15,-0.54774,0.00015,32.06045]
[1778781205546,32.75,81645.97,0.15,-0.54657,0.00015,32.07479]
[1778781208267,32.75,81646.92,0.15,-0.54643,0.00015,32.07653]
[1778781210281,32.76,81640.63,0.15,-0.54736,0.00015,32.06511]
[1778781215917,32.76,81636.2,0.15,-0.54803,0.00015,32.05384]
[1778781216521,32.76,81636.2,0.15,-0.54803,0.00015,32.05384]
[1778781219740,32.76,81632.47,0.15,-0.54858,0.00015,32.04694]
[1778781219765,32.76,81632.47,0.15,-0.54858,0.00015,32.04694]
[1778781226402,32.76,81629.8,0.15,-0.54897,0.00015,32.04199]
[1778781227619,32.76,81629.8,0.15,-0.54897,0.00015,32.04199]
[1778781227662,32.76,81629.8,0.15,-0.54897,0.00015,32.04199]
[1778781227642,32.76,81638.89,0.15,-0.54762,0.00015,32.05889]
[1778781228409,32.76,81638.89,0.15,-0.54762,0.00015,32.05889]
[1778781229586,32.76,81638.89,0.15,-0.54762,0.00015,32.05889]
[1778781229619,32.76,81638.89,0.15,-0.54762,0.00015,32.05889]
[1778781231124,32.76,81643.84,0.15,-0.54688,0.00015,32.06794]
[1778781236463,32.76,81643.31,0.15,-0.54696,0.00015,32.06696]
[1778781241498,32.76,81641.43,0.15,-0.54724,0.00015,32.06353]
[1778781242936,32.76,81640.14,0.15,-0.54743,0.00015,32.06118]
[1778781242966,32.76,81640.14,0.15,-0.54743,0.00015,32.06118]
[1778781248548,32.77,81635.43,0.15,-0.54813,0.00015,32.05255]
[1778781249549,32.77,81635.43,0.15,-0.54813,0.00015,32.05255]
[1778781249730,32.77,81633.74,0.15,-0.54838,0.00015,32.04942]
[1778781249768,32.77,81633.74,0.15,-0.54838,0.00015,32.04942]
[1778781252179,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252212,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252328,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252338,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252397,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252421,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252470,32.77,81633.22,0.15,-0.54846,0.00015,32.04846]
[1778781252578,32.77,81642.76,0.15,-0.54703,0.00015,32.06605]
[1778781253582,32.77,81657.59,0.15,-0.54481,0.00015,32.09256]
[1778781254590,32.77,81661.94,0.15,-0.54417,0.00015,32.10015]
[1778781255047,32.77,81661.94,0.15,-0.54417,0.00015,32.10015]
[1778781260631,32.77,81665.49,0.15,-0.54364,0.00015,32.10627]
[1778781265666,32.76,81664.65,0.15,-0.54376,0.00015,32.10481]
[1778781269694,32.76,81670.62,0.15,-0.54287,0.00015,32.11501]
[1778781271708,32.76,81676.83,0.15,-0.54195,0.00015,32.12231]
[1778781274730,32.76,81683.28,0.15,-0.54098,0.00015,32.13299]
[1778781278452,32.77,81684.58,0.15,-0.54079,0.00015,32.13512]
[1778781279432,32.77,81692.37,0.15,-0.53962,0.00015,32.14773]
[1778781281778,32.77,81698.09,0.15,-0.53876,0.00015,32.15681]
[1778781284800,32.77,81691.66,0.15,-0.53972,0.00015,32.14662]
[1778781289835,32.77,81692.46,0.15,-0.5396,0.00015,32.14793]
[1778781293865,32.77,81699.0,0.15,-0.53862,0.00015,32.1583]
[1778781299574,32.78,81705.66,0.15,-0.53762,0.00015,32.16869]
[1778781302965,32.78,81711.02,0.15,-0.53681,0.00015,32.17689]
[1778781303127,32.78,81711.02,0.15,-0.53681,0.00015,32.17689]
[1778781303164,32.78,81711.02,0.15,-0.53681,0.00015,32.17689]
[1778781303228,32.78,81714.37,0.15,-0.53631,0.00015,32.18194]
[1778781306260,32.78,81721.21,0.15,-0.53529,0.00015,32.19208]
[1778781308204,32.78,81723.56,0.15,-0.53494,0.00015,32.1955]
[1778781314056,32.78,81725.43,0.15,-0.53466,0.00015,32.19823]
[1778781319714,32.78,81722.17,0.15,-0.53515,0.00015,32.19346]
[1778781325081,32.77,81720.82,0.15,-0.53535,0.00015,32.19146]
[1778781330114,32.77,81719.31,0.15,-0.53558,0.00015,32.18921]
[1778781335150,32.77,81718.73,0.15,-0.53568,0.00015,32.18518]
[1778781339177,32.77,81711.34,0.15,-0.53678,0.00015,32.17411]
[1778781344741,32.77,81712.89,0.15,-0.53655,0.00015,32.17644]
[1778781351264,32.77,81719.05,0.15,-0.53563,0.00015,32.18562]
[1778781356298,32.76,81715.28,0.15,-0.53621,0.00015,32.17991]
[1778781361334,32.76,81716.25,0.15,-0.53607,0.00015,32.18135]
[1778781366369,32.76,81718.32,0.15,-0.53575,0.00015,32.18445]
[1778781371404,32.75,81720.67,0.15,-0.53542,0.00015,32.18783]
[1778781376440,32.74,81720.27,0.15,-0.53548,0.00015,32.18719]
[1778781381475,32.74,81721.98,0.15,-0.53523,0.00015,32.18965]
[1778781386512,32.73,81722.19,0.15,-0.53521,0.00015,32.18991]
[1778781391545,32.73,81717.71,0.15,-0.53589,0.00015,32.18012]
[1778781396580,32.73,81716.28,0.15,-0.5361,0.00015,32.17802]
[1778781401615,32.74,81714.89,0.15,-0.5363,0.00015,32.17597]
[1778781406650,32.73,81715.8,0.15,-0.53617,0.00015,32.1773]
[1778781411685,32.73,81725.72,0.15,-0.53469,0.00015,32.19188]
[1778781416721,32.73,81720.7,0.15,-0.53544,0.00015,32.18452]
[1778781420763,32.73,81710.43,0.15,-0.53699,0.00015,32.16912]
[1778781425800,32.72,81712.99,0.15,-0.53661,0.00015,32.17297]
[1778781429828,32.72,81716.44,0.15,-0.53609,0.00015,32.17812]
[1778781434863,32.72,81720.35,0.15,-0.53551,0.00015,32.18389]
[1778781439898,32.72,81715.97,0.15,-0.53617,0.00015,32.17734]
[1778781444933,32.71,81711.49,0.15,-0.53685,0.00015,32.17055]
[1778781450650,32.71,81709.68,0.15,-0.53713,0.00015,32.16776]
[1778781456011,32.7,81707.0,0.15,-0.53754,0.00015,32.16046]
[1778781461046,32.7,81703.89,0.15,-0.53801,0.00015,32.15561]
[1778781466080,32.7,81704.53,0.15,-0.53792,0.00015,32.15657]
[1778781469377,32.7,81704.6,0.15,-0.53791,0.00015,32.15667]
[1778781469489,32.7,81704.6,0.15,-0.53791,0.00015,32.15667]
[1778781469571,32.7,81704.6,0.15,-0.53791,0.00015,32.15667]
[1778781469608,32.7,81704.6,0.15,-0.53791,0.00015,32.15667]
[1778781469802,32.7,81705.08,0.15,-0.53784,0.00015,32.1574]
[1778781470789,32.7,81693.85,0.15,-0.53952,0.00015,32.13976]
[1778781472122,32.7,81694.53,0.15,-0.53942,0.00015,32.14086]
[1778781473129,32.7,81687.21,0.15,-0.54051,0.00015,32.12908]
[1778781476154,32.7,81685.22,0.15,-0.54081,0.00015,32.12587]
[1778781481189,32.71,81684.92,0.15,-0.54084,0.00015,32.12546]
[1778781482201,32.71,81678.64,0.15,-0.54178,0.00015,32.1151]
[1778781482965,32.71,81678.64,0.15,-0.54178,0.00015,32.1151]
[1778781487836,32.71,81674.94,0.15,-0.54233,0.00015,32.10895]
[1778781493271,32.72,81670.62,0.15,-0.54297,0.00015,32.10169]
[1778781498306,32.72,81679.93,0.15,-0.54157,0.00015,32.11736]
[1778781502335,32.72,81672.12,0.15,-0.54274,0.00015,32.1043]
[1778781505355,32.72,81678.23,0.15,-0.54182,0.00015,32.11458]
[1778781510390,32.72,81679.43,0.15,-0.54164,0.00015,32.11662]
[1778781515425,32.73,81678.69,0.15,-0.54175,0.00015,32.11227]
[1778781520461,32.73,81680.37,0.15,-0.5415,0.00015,32.11509]
[1778781521467,32.73,81686.77,0.15,-0.54054,0.00015,32.1256]
[1778781526502,32.73,81686.39,0.15,-0.54059,0.00015,32.12502]
[1778781531537,32.74,81682.16,0.15,-0.54122,0.00015,32.11812]
[1778781537579,32.74,81682.97,0.15,-0.54109,0.00015,32.1195]
[1778781541608,32.74,81690.77,0.15,-0.53992,0.00015,32.13221]
[1778781546643,32.74,81689.48,0.15,-0.54011,0.00015,32.13017]
[1778781547649,32.74,81682.7,0.15,-0.54112,0.00015,32.11913]
[1778781549664,32.74,81672.83,0.15,-0.5426,0.00015,32.10268]
[1778781554701,32.74,81671.85,0.15,-0.54275,0.00015,32.10101]
[1778781555415,32.74,81671.85,0.15,-0.54275,0.00015,32.10101]
[1778781557730,32.74,81663.82,0.15,-0.54395,0.00015,32.08726]
[1778781558737,32.74,81655.44,0.15,-0.54521,0.00015,32.0726]
[1778781561526,32.74,81654.72,0.15,-0.54531,0.00015,32.07133]
[1778781561561,32.74,81654.72,0.15,-0.54531,0.00015,32.07133]
[1778781561668,32.74,81654.72,0.15,-0.54531,0.00015,32.07133]
[1778781561715,32.74,81654.72,0.15,-0.54531,0.00015,32.07133]
[1778781561769,32.74,81650.53,0.15,-0.54594,0.00015,32.06387]
[1778781565962,32.74,81649.44,0.15,-0.5461,0.00015,32.06191]
[1778781565977,32.74,81647.81,0.15,-0.54635,0.00015,32.05896]
[1778781571828,32.74,81646.99,0.15,-0.54649,0.00015,32.05424]
[1778781576295,32.73,81646.33,0.15,-0.54659,0.00015,32.05299]
[1778781576320,32.73,81646.33,0.15,-0.54659,0.00015,32.05299]
[1778781576863,32.73,81636.73,0.15,-0.54803,0.00015,32.03541]
[1778781581899,32.73,81631.22,0.15,-0.54886,0.00015,32.02508]
[1778781586933,32.73,81629.58,0.15,-0.54911,0.00015,32.02195]
[1778781591969,32.72,81626.98,0.15,-0.5495,0.00015,32.01698]
[1778781593983,32.72,81635.37,0.15,-0.54825,0.00015,32.03273]
[1778781599019,32.72,81638.79,0.15,-0.54774,0.00015,32.03901]
[1778781600622,32.72,81638.79,0.15,-0.54774,0.00015,32.03901]
[1778781601340,32.72,81638.33,0.15,-0.54781,0.00015,32.03815]
[1778781601637,32.72,81638.33,0.15,-0.54781,0.00015,32.03815]
[1778781601732,32.72,81638.33,0.15,-0.54781,0.00015,32.03815]
[1778781602074,32.72,81631.39,0.15,-0.54885,0.00015,32.02521]
[1778781603079,32.72,81638.43,0.15,-0.5478,0.00015,32.03835]
[1778781605955,32.72,81640.22,0.15,-0.54753,0.00015,32.04165]
[1778781605969,32.72,81640.22,0.15,-0.54753,0.00015,32.04165]
[1778781606112,32.72,81637.77,0.15,-0.54789,0.00015,32.03714]
[1778781608117,32.72,81645.07,0.15,-0.5468,0.00015,32.05052]
[1778781608470,32.72,81645.07,0.15,-0.5468,0.00015,32.05052]
[1778781608487,32.72,81645.07,0.15,-0.5468,0.00015,32.05052]
[1778781610095,32.72,81647.56,0.15,-0.54643,0.00015,32.05501]
[1778781610139,32.72,81653.57,0.15,-0.54553,0.00015,32.06578]
[1778781611104,32.72,81653.57,0.15,-0.54553,0.00015,32.06578]
[1778781613152,32.72,81641.83,0.15,-0.54729,0.00015,32.04459]
[1778781614162,32.72,81628.96,0.15,-0.54922,0.00015,32.02064]
[1778781615168,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781615524,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781615620,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781615660,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781615695,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781615720,32.72,81629.26,0.15,-0.54917,0.00015,32.02119]
[1778781616174,32.72,81628.89,0.15,-0.54923,0.00015,32.02048]
[1778781617181,32.72,81621.26,0.15,-0.55037,0.00015,32.00595]
[1778781618622,32.72,81621.26,0.15,-0.55037,0.00015,32.00595]
[1778781618925,32.72,81620.67,0.15,-0.55045,0.00015,32.00484]
[1778781620285,32.72,81620.67,0.15,-0.55045,0.00015,32.00484]
[1778781620325,32.72,81620.67,0.15,-0.55045,0.00015,32.00484]
[1778781620824,32.72,81620.67,0.15,-0.55045,0.00015,32.00484]
[1778781620944,32.72,81620.67,0.15,-0.55045,0.00015,32.00484]
[1778781620966,32.72,81606.87,0.15,-0.55251,0.00015,31.97787]
[1778781622110,32.72,81595.17,0.15,-0.55426,0.00015,31.95432]
[1778781622706,32.72,81580.16,0.15,-0.5565,0.00015,31.9232]
[1778781623887,32.72,81580.12,0.15,-0.55651,0.00015,31.92311]
[1778781627254,32.72,81588.07,0.15,-0.55533,0.00015,31.93969]
[1778781631386,32.72,81580.65,0.15,-0.55644,0.00015,31.921]
[1778781633957,32.72,81567.89,0.15,-0.55834,0.00015,31.89384]
[1778781637323,32.72,81573.62,0.15,-0.55749,0.00015,31.90614]
[1778781639650,32.72,81572.35,0.15,-0.55768,0.00015,31.90341]
[1778781643081,32.72,81570.33,0.15,-0.55799,0.00015,31.899]
[1778781643180,32.72,81564.55,0.15,-0.55885,0.00015,31.88643]
[1778781646141,32.71,81564.07,0.15,-0.55893,0.00015,31.88533]
[1778781646166,32.71,81564.07,0.15,-0.55893,0.00015,31.88533]
[1778781649408,32.71,81548.06,0.15,-0.56133,0.00015,31.84981]
[1778781650418,32.71,81552.55,0.15,-0.56066,0.00015,31.85987]
[1778781654111,32.71,81546.25,0.15,-0.56159,0.00015,31.84576]
[1778781656181,32.71,81546.25,0.15,-0.56159,0.00015,31.84576]
[1778781656204,32.71,81546.25,0.15,-0.56159,0.00015,31.84576]
[1778781658746,32.71,81539.72,0.15,-0.56257,0.00015,31.83092]
[1778781659170,32.71,81539.72,0.15,-0.56257,0.00015,31.83092]
[1778781659318,32.71,81535.4,0.15,-0.56321,0.00015,31.82099]
[1778781659395,32.71,81535.4,0.15,-0.56321,0.00015,31.82099]
[1778781659404,32.71,81535.4,0.15,-0.56321,0.00015,31.82099]
[1778781659445,32.71,81535.4,0.15,-0.56321,0.00015,31.82099]
[1778781659488,32.71,81535.4,0.15,-0.56321,0.00015,31.82098]
[1778781661491,32.71,81521.82,0.15,-0.56524,0.00015,31.78921]
[1778781665941,32.71,81526.44,0.15,-0.56456,0.00015,31.80002]
[1778781668939,32.71,81530.06,0.15,-0.56402,0.00015,31.80842]
[1778781670399,32.7,81526.37,0.15,-0.56457,0.00015,31.79975]
[1778781671571,32.7,81512.56,0.15,-0.56663,0.00015,31.7669]
[1778781676606,32.7,81516.92,0.15,-0.56599,0.00015,31.7773]
[1778781682256,32.7,81516.97,0.15,-0.56599,0.00015,31.77736]
[1778781682293,32.7,81515.43,0.15,-0.56622,0.00015,31.77366]
[1778781682648,32.7,81511.78,0.15,-0.56676,0.00015,31.76488]
[1778781683655,32.7,81501.46,0.15,-0.5683,0.00015,31.73971]
[1778781684754,32.7,81501.46,0.15,-0.5683,0.00015,31.73971]
[1778781685972,32.7,81497.12,0.15,-0.56894,0.00015,31.72902]
[1778781686147,32.7,81497.12,0.15,-0.56894,0.00015,31.72902]
[1778781686281,32.7,81477.36,0.15,-0.57188,0.00015,31.67923]
[1778781686379,32.7,81477.36,0.15,-0.57188,0.00015,31.67923]
[1778781686531,32.7,81477.36,0.15,-0.57188,0.00015,31.67923]
[1778781686857,32.7,81477.36,0.15,-0.57188,0.00015,31.67923]
[1778781686866,32.7,81479.73,0.15,-0.57153,0.00015,31.68529]
[1778781687762,32.7,81479.73,0.15,-0.57153,0.00015,31.68529]
[1778781688078,32.7,81479.06,0.15,-0.57163,0.00015,31.68357]
[1778781689696,32.7,81485.23,0.15,-0.57072,0.00015,31.69919]
[1778781693725,32.69,81494.08,0.15,-0.56942,0.00015,31.71813]
[1778781698743,32.69,81489.52,0.15,-0.5701,0.00015,31.70662]
[1778781703800,32.69,81480.35,0.15,-0.57147,0.00015,31.68339]
[1778781704804,32.69,81477.48,0.15,-0.57189,0.00015,31.67605]
[1778781708678,32.69,81475.81,0.15,-0.57215,0.00015,31.67173]
[1778781708856,32.69,81474.91,0.15,-0.57228,0.00015,31.6694]
[1778781711369,32.69,81474.36,0.15,-0.57236,0.00015,31.66797]
[1778781711399,32.69,81474.36,0.15,-0.57236,0.00015,31.66797]
[1778781715884,32.69,81483.83,0.15,-0.57096,0.00015,31.69213]
[1778781720920,32.69,81483.7,0.15,-0.57098,0.00015,31.6918]
[1778781725956,32.69,81483.98,0.15,-0.57093,0.00015,31.69252]
[1778781730993,32.69,81477.5,0.15,-0.5719,0.00015,31.67592]
[1778781736031,32.68,81475.84,0.15,-0.57216,0.00015,31.67148]
[1778781740060,32.68,81482.94,0.15,-0.57112,0.00015,31.68943]
[1778781741066,32.68,81490.62,0.15,-0.56998,0.00015,31.7088]
[1778781746100,32.67,81496.78,0.15,-0.56907,0.00015,31.72407]
[1778781747414,32.67,81497.34,0.15,-0.56899,0.00015,31.72543]
[1778781749121,32.67,81509.73,0.15,-0.56714,0.00015,31.75577]
[1778781750128,32.67,81512.12,0.15,-0.56679,0.00015,31.76153]
[1778781750629,32.67,81512.12,0.15,-0.56679,0.00015,31.76153]
[1778781754661,32.67,81516.97,0.15,-0.56608,0.00015,31.76994]
[1778781760199,32.67,81514.76,0.15,-0.56641,0.00015,31.76456]
[1778781760709,32.67,81514.76,0.15,-0.56641,0.00015,31.76456]
[1778781766240,32.66,81511.67,0.15,-0.56688,0.00015,31.75703]
[1778781767093,32.66,81511.67,0.15,-0.56688,0.00015,31.75703]
[1778781767326,32.66,81511.67,0.15,-0.56688,0.00015,31.75703]
[1778781767887,32.66,81508.83,0.15,-0.56731,0.00015,31.75013]
[1778781770269,32.66,81499.04,0.15,-0.56877,0.00015,31.72605]
[1778781772282,32.66,81504.83,0.15,-0.56791,0.00015,31.74024]
[1778781772802,32.66,81504.83,0.15,-0.56791,0.00015,31.74024]
[1778781776310,32.64,81514.46,0.15,-0.56652,0.00015,31.76304]
[1778781778605,32.64,81510.05,0.15,-0.56719,0.00015,31.75221]
[1778781783967,32.63,81513.39,0.15,-0.56671,0.00015,31.76009]
[1778781785214,32.63,81510.33,0.15,-0.56716,0.00015,31.75267]
[1778781785231,32.63,81503.63,0.15,-0.56816,0.00015,31.73628]
[1778781785595,32.63,81503.63,0.15,-0.56816,0.00015,31.73628]
[1778781785631,32.63,81503.63,0.15,-0.56816,0.00015,31.73628]
[1778781785665,32.63,81492.87,0.15,-0.56977,0.00015,31.70958]
[1778781787400,32.63,81484.14,0.15,-0.57107,0.00015,31.68752]
[1778781789286,32.63,81484.14,0.15,-0.57107,0.00015,31.68752]
[1778781789297,32.63,81484.14,0.15,-0.57107,0.00015,31.68752]
[1778781789323,32.63,81484.14,0.15,-0.57107,0.00015,31.68752]
[1778781789328,32.63,81476.6,0.15,-0.5722,0.00015,31.66822]
[1778781791439,32.63,81473.27,0.15,-0.5727,0.00015,31.65955]
[1778781792436,32.63,81479.34,0.15,-0.57179,0.00015,31.67517]
[1778781793503,32.63,81479.34,0.15,-0.57179,0.00015,31.67517]
[1778781793515,32.63,81479.34,0.15,-0.57179,0.00015,31.67517]
[1778781793545,32.63,81489.12,0.15,-0.57033,0.00015,31.70006]
[1778781795113,32.63,81489.73,0.15,-0.57025,0.00015,31.70157]
[1778781800492,32.62,81488.27,0.15,-0.57047,0.00015,31.69784]
[1778781802042,32.62,81488.27,0.15,-0.57047,0.00015,31.69784]
[1778781802141,32.62,81478.2,0.15,-0.57197,0.00015,31.67213]
[1778781805184,32.62,81471.07,0.15,-0.57304,0.00015,31.65357]
[1778781808548,32.62,81464.81,0.15,-0.57398,0.00015,31.6371]
[1778781810576,32.62,81464.45,0.15,-0.57404,0.00015,31.63613]
[1778781810842,32.62,81464.45,0.15,-0.57404,0.00015,31.63613]
[1778781816980,32.61,81466.1,0.15,-0.57381,0.00015,31.63715]
[1778781817070,32.61,81476.29,0.15,-0.57229,0.00015,31.66364]
[1778781818618,32.61,81471.75,0.15,-0.57297,0.00015,31.65185]
[1778781820867,32.61,81463.59,0.15,-0.57419,0.00015,31.63041]
[1778781826676,32.6,81467.18,0.15,-0.57367,0.00015,31.6396]
[1778781831713,32.6,81465.28,0.15,-0.57397,0.00015,31.6344]
[1778781836748,32.59,81466.45,0.15,-0.57381,0.00015,31.63726]
[1778781841783,32.59,81470.06,0.15,-0.57328,0.00015,31.64651]
[1778781844113,32.59,81479.33,0.15,-0.57191,0.00015,31.67047]
[1778781844519,32.59,81479.33,0.15,-0.57191,0.00015,31.67047]
[1778781844668,32.59,81479.33,0.15,-0.57191,0.00015,31.67047]
[1778781845813,32.59,81490.36,0.15,-0.57026,0.00015,31.69856]
[1778781846820,32.58,81485.58,0.15,-0.57098,0.00015,31.68634]
[1778781848938,32.58,81483.13,0.15,-0.57135,0.00015,31.68002]
[1778781849245,32.58,81483.13,0.15,-0.57135,0.00015,31.68002]
[1778781852872,32.58,81472.26,0.15,-0.57299,0.00015,31.65179]
[1778781853879,32.57,81471.09,0.15,-0.57317,0.00015,31.64861]
[1778781856705,32.57,81470.21,0.15,-0.5733,0.00015,31.64629]
[1778781856756,32.57,81470.21,0.15,-0.5733,0.00015,31.64629]
[1778781858538,32.57,81462.34,0.15,-0.57448,0.00015,31.62557]
[1778781858551,32.57,81462.34,0.15,-0.57448,0.00015,31.62557]
[1778781859160,32.57,81462.34,0.15,-0.57448,0.00015,31.62557]
[1778781859263,32.57,81454.21,0.15,-0.57569,0.00015,31.6039]
[1778781863957,32.57,81449.88,0.15,-0.57634,0.00015,31.59222]
[1778781864002,32.57,81449.88,0.15,-0.57634,0.00015,31.59222]
[1778781864039,32.57,81452.68,0.15,-0.57592,0.00015,31.59976]
[1778781865615,32.57,81452.68,0.15,-0.57592,0.00015,31.59973]
[1778781866067,32.57,81452.68,0.15,-0.57592,0.00015,31.59973]
[1778781866090,32.57,81453.14,0.15,-0.57585,0.00015,31.60094]
[1778781866937,32.57,81453.14,0.15,-0.57585,0.00015,31.60094]
[1778781867038,32.57,81452.75,0.15,-0.57591,0.00015,31.59987]
[1778781867610,32.57,81452.75,0.15,-0.57591,0.00015,31.59987]
[1778781868179,32.57,81452.75,0.15,-0.57591,0.00015,31.59987]
[1778781868292,32.57,81452.75,0.15,-0.57591,0.00015,31.59987]
[1778781868315,32.57,81452.75,0.15,-0.57591,0.00015,31.59987]
[1778781868345,32.57,81451.53,0.15,-0.5761,0.00015,31.59656]
[1778781871817,32.57,81448.92,0.15,-0.5765,0.00015,31.58629]
[1778781872467,32.57,81448.92,0.15,-0.5765,0.00015,31.58629]
[1778781873014,32.57,81453.05,0.15,-0.57588,0.00015,31.5974]
[1778781874571,32.57,81454.63,0.15,-0.57565,0.00015,31.60163]
[1778781875030,32.57,81456.45,0.15,-0.57538,0.00015,31.6065]
[1778781879055,32.57,81448.58,0.15,-0.57655,0.00015,31.58529]
[1778781879667,32.57,81448.58,0.15,-0.57655,0.00015,31.58529]
[1778781879678,32.57,81448.58,0.15,-0.57655,0.00015,31.58529]
[1778781879755,32.57,81448.58,0.15,-0.57655,0.00015,31.58529]
[1778781880070,32.57,81447.96,0.15,-0.57665,0.00015,31.58359]
[1778781881074,32.57,81439.67,0.15,-0.57788,0.00015,31.56094]
[1778781886106,32.56,81440.4,0.15,-0.57778,0.00015,31.56282]
[1778781891218,32.56,81439.89,0.15,-0.57786,0.00015,31.56135]
[1778781897183,32.56,81442.92,0.15,-0.57742,0.00015,31.5695]
[1778781898302,32.56,81442.92,0.15,-0.57742,0.00015,31.5695]
[1778781898378,32.56,81447.33,0.15,-0.57676,0.00015,31.5815]
[1778781901220,32.56,81451.52,0.15,-0.57614,0.00015,31.59282]
[1778781901260,32.55,81455.77,0.15,-0.57552,0.00015,31.60401]
[1778781903256,32.54,81462.87,0.15,-0.57448,0.00015,31.62264]
[1778781905238,32.54,81466.87,0.15,-0.57389,0.00015,31.63314]
[1778781906135,32.54,81466.87,0.15,-0.57389,0.00015,31.63314]
[1778781906189,32.54,81466.87,0.15,-0.57389,0.00015,31.63314]
[1778781911280,32.54,81470.1,0.15,-0.57342,0.00015,31.64146]
[1778781914080,32.54,81469.03,0.15,-0.57358,0.00015,31.63862]
[1778781914535,32.54,81469.03,0.15,-0.57358,0.00015,31.6386]
[1778781914648,32.54,81469.03,0.15,-0.57358,0.00015,31.6386]
[1778781914702,32.54,81469.03,0.15,-0.57358,0.00015,31.6386]
[1778781914735,32.54,81469.03,0.15,-0.57358,0.00015,31.6386]
[1778781915308,32.54,81469.48,0.15,-0.57351,0.00015,31.63981]
[1778781916316,32.54,81457.62,0.15,-0.57528,0.00015,31.60838]
[1778781917325,32.54,81448.67,0.15,-0.57662,0.00015,31.58423]
[1778781918331,32.53,81447.83,0.15,-0.57675,0.00015,31.58193]
[1778781919178,32.53,81447.83,0.15,-0.57675,0.00015,31.58193]
[1778781919340,32.53,81447.19,0.15,-0.57685,0.00015,31.58016]
[1778781920114,32.53,81447.19,0.15,-0.57685,0.00015,31.58016]
[1778781922360,32.53,81441.34,0.15,-0.57772,0.00015,31.56418]
[1778781927182,32.53,81440.06,0.15,-0.57791,0.00015,31.56064]
[1778781927708,32.53,81439.94,0.15,-0.57793,0.00015,31.5603]
[1778781928403,32.53,81448.88,0.15,-0.5766,0.00015,31.58471]
[1778781929409,32.53,81453.85,0.15,-0.57586,0.00015,31.59813]
[1778781930254,32.53,81453.85,0.15,-0.57586,0.00015,31.59813]
[1778781930419,32.53,81454.4,0.15,-0.57577,0.00015,31.59961]
[1778781935451,32.53,81453.59,0.15,-0.5759,0.00015,31.59422]
[1778781937465,32.53,81447.9,0.15,-0.57675,0.00015,31.57883]
[1778781938087,32.53,81447.9,0.15,-0.57675,0.00015,31.57883]
[1778781938472,32.53,81445.26,0.15,-0.57715,0.00015,31.57164]
[1778781939584,32.53,81444.46,0.15,-0.57727,0.00015,31.56945]
[1778781940440,32.53,81444.46,0.15,-0.57727,0.00015,31.56945]
[1778781941041,32.53,81444.9,0.15,-0.5772,0.00015,31.57065]
[1778781941493,32.53,81449.04,0.15,-0.57658,0.00015,31.58191]
[1778781943507,32.53,81465.5,0.15,-0.57413,0.00015,31.62594]
[1778781944075,32.53,81465.5,0.15,-0.57413,0.00015,31.62594]
[1778781944088,32.53,81465.5,0.15,-0.57413,0.00015,31.62594]
[1778781944514,32.53,81467.13,0.15,-0.57389,0.00015,31.63019]
[1778781949549,32.53,81470.11,0.15,-0.57345,0.00015,31.63796]
[1778781954584,32.53,81471.71,0.15,-0.57321,0.00015,31.6421]
[1778781959619,32.53,81472.84,0.15,-0.57303,0.00015,31.64522]
[1778781964654,32.53,81475.11,0.15,-0.57269,0.00015,31.65121]
[1778781969692,32.53,81475.12,0.15,-0.57269,0.00015,31.65117]
[1778781974727,32.53,81478.55,0.15,-0.57218,0.00015,31.65999]
[1778781979090,32.53,81480.68,0.15,-0.57187,0.00015,31.66544]
[1778781979382,32.53,81480.68,0.15,-0.57187,0.00015,31.66544]
[1778781979500,32.53,81480.68,0.15,-0.57187,0.00015,31.66544]
[1778781979576,32.53,81485.14,0.15,-0.5712,0.00015,31.67683]
[1778781979654,32.53,81485.14,0.15,-0.5712,0.00015,31.67683]
[1778781979794,32.53,81485.14,0.15,-0.5712,0.00015,31.67683]
[1778781979841,32.53,81498.53,0.15,-0.5692,0.00015,31.71064]
[1778781981775,32.53,81503.02,0.15,-0.56853,0.00015,31.72177]
[1778781982782,32.53,81508.86,0.15,-0.56765,0.00015,31.73613]
[1778781985703,32.53,81509.23,0.15,-0.5676,0.00015,31.73703]
[1778781991845,32.53,81513.02,0.15,-0.56704,0.00015,31.74307]
[1778781992989,32.53,81513.02,0.15,-0.56704,0.00015,31.74307]
[1778781993040,32.53,81513.02,0.15,-0.56704,0.00015,31.74307]
[1778781993138,32.53,81511.36,0.15,-0.56729,0.00015,31.73902]
[1778781998794,32.53,81515.41,0.15,-0.56668,0.00015,31.74884]
[1778782003933,32.53,81516.83,0.15,-0.56647,0.00015,31.75229]
[1778782008800,32.53,81519.58,0.15,-0.56606,0.00015,31.75891]
[1778782008920,32.53,81519.58,0.15,-0.56606,0.00015,31.75891]
[1778782008973,32.53,81519.58,0.15,-0.56606,0.00015,31.75891]
[1778782009573,32.53,81523.51,0.15,-0.56547,0.00015,31.76833]
[1778782011209,32.53,81523.51,0.15,-0.56547,0.00015,31.76833]
[1778782011254,32.53,81523.51,0.15,-0.56547,0.00015,31.76833]
[1778782011440,32.53,81538.2,0.15,-0.56327,0.00015,31.80287]
[1778782017027,32.53,81539.42,0.15,-0.56309,0.00015,31.80566]
[1778782022066,32.53,81535.86,0.15,-0.56362,0.00015,31.79739]
[1778782027097,32.53,81537.97,0.15,-0.5633,0.00015,31.80231]
[1778782032132,32.53,81534.01,0.15,-0.5639,0.00015,31.79307]
[1778782036161,32.52,81541.3,0.15,-0.5628,0.00015,31.80999]
[1778782040510,32.53,81539.72,0.15,-0.56304,0.00015,31.80636]
[1778782040986,32.53,81538.79,0.15,-0.56318,0.00015,31.80422]
[1778782047238,32.53,81536.94,0.15,-0.56345,0.00015,31.79998]
[1778782051805,32.53,81537.71,0.15,-0.56334,0.00015,31.79862]
[1778782051826,32.53,81537.71,0.15,-0.56334,0.00015,31.79862]
[1778782051855,32.53,81537.71,0.15,-0.56334,0.00015,31.79862]
[1778782052284,32.53,81537.71,0.15,-0.56334,0.00015,31.79862]
[1778782052368,32.53,81548.25,0.15,-0.56176,0.00015,31.82284]
[1778782053421,32.53,81549.55,0.15,-0.56157,0.00015,31.82573]
[1778782058316,32.52,81556.26,0.15,-0.56057,0.00015,31.8407]
[1778782063351,32.52,81559.46,0.15,-0.56011,0.00015,31.84768]
[1778782068387,32.51,81553.98,0.15,-0.56094,0.00015,31.83526]
[1778782073421,32.49,81561.93,0.15,-0.55979,0.00015,31.85254]
[1778782076442,32.45,81567.82,0.15,-0.55899,0.00015,31.86448]
[1778782081477,32.4,81571.59,0.15,-0.55854,0.00015,31.87134]
[1778782086512,32.39,81567.8,0.15,-0.55912,0.00015,31.86288]
[1778782092556,32.39,81566.73,0.15,-0.5593,0.00015,31.86036]
[1778782097589,32.38,81567.69,0.15,-0.55916,0.00015,31.86234]
[1778782102624,32.38,81570.45,0.15,-0.55876,0.00015,31.86827]
[1778782107660,32.37,81569.54,0.15,-0.55891,0.00015,31.86614]
[1778782108667,32.37,81575.35,0.15,-0.55803,0.00015,31.8788]
[1778782110590,32.37,81577.61,0.15,-0.55769,0.00015,31.88366]
[1778782110729,32.37,81577.68,0.15,-0.55768,0.00015,31.88378]
[1778782111309,32.37,81577.68,0.15,-0.55768,0.00015,31.88378]
[1778782111723,32.37,81580.78,0.15,-0.55723,0.00015,31.88726]
[1778782112705,32.37,81592.16,0.15,-0.55551,0.00015,31.91134]
[1778782113094,32.37,81592.16,0.15,-0.55551,0.00015,31.91134]
[1778782113104,32.37,81592.16,0.15,-0.55551,0.00015,31.91134]
[1778782113712,32.37,81601.76,0.15,-0.55406,0.00015,31.93124]
[1778782114470,32.37,81601.76,0.15,-0.55406,0.00015,31.93124]
[1778782114719,32.36,81609.26,0.15,-0.55293,0.00015,31.94648]
[1778782115729,32.36,81621.33,0.15,-0.5511,0.00015,31.97048]
[1778782116738,32.36,81621.33,0.15,-0.5511,0.00015,31.97048]
[1778782116736,32.36,81624.63,0.15,-0.5506,0.00015,31.97691]
[1778782117119,32.36,81624.63,0.15,-0.5506,0.00015,31.97691]
[1778782117241,32.36,81624.63,0.15,-0.5506,0.00015,31.97691]
[1778782117743,32.36,81631.76,0.15,-0.54954,0.00015,31.99056]
[1778782118471,32.36,81631.76,0.15,-0.54954,0.00015,31.99056]
[1778782118750,32.36,81641.06,0.15,-0.54813,0.00015,32.00814]
[1778782119757,32.35,81639.16,0.15,-0.54842,0.00015,32.00456]
[1778782123743,32.35,81631.83,0.15,-0.54954,0.00015,31.9906]
[1778782126184,32.35,81634.18,0.15,-0.54918,0.00015,31.99508]
[1778782132389,32.35,81638.53,0.15,-0.54853,0.00015,32.00327]
[1778782137128,32.34,81637.12,0.15,-0.54875,0.00015,32.00052]
[1778782140317,32.34,81638.27,0.15,-0.54859,0.00015,32.00255]
[1778782140334,32.34,81638.27,0.15,-0.54859,0.00015,32.00255]
[1778782140418,32.34,81647.7,0.15,-0.54716,0.00015,32.02012]
[1778782142500,32.34,81647.7,0.15,-0.54716,0.00015,32.02012]
[1778782142516,32.34,81647.7,0.15,-0.54716,0.00015,32.02012]
[1778782142631,32.34,81647.7,0.15,-0.54716,0.00015,32.02012]
[1778782142705,32.33,81654.79,0.15,-0.5461,0.00015,32.03302]
[1778782146704,32.33,81656.29,0.15,-0.54588,0.00015,32.03566]
[1778782149094,32.32,81657.25,0.15,-0.54574,0.00015,32.03729]
[1778782149251,32.32,81657.25,0.15,-0.54574,0.00015,32.03729]
[1778782149662,32.32,81668.93,0.15,-0.54398,0.00015,32.05796]
[1778782150740,32.32,81676.23,0.15,-0.54287,0.00015,32.07057]
[1778782156013,32.31,81679.59,0.15,-0.54237,0.00015,32.0762]
[1778782161050,32.3,81679.92,0.15,-0.54234,0.00015,32.07664]
[1778782163958,32.3,81680.95,0.15,-0.54218,0.00015,32.07834]
[1778782165077,32.3,81689.73,0.15,-0.54086,0.00015,32.09299]
[1778782170114,32.29,81689.42,0.15,-0.54091,0.00015,32.09239]
[1778782174142,32.28,81683.2,0.15,-0.54187,0.00015,32.07876]
[1778782178173,32.28,81691.75,0.15,-0.54059,0.00015,32.09291]
[1778782180188,32.26,81697.94,0.15,-0.53966,0.00015,32.10284]
[1778782185223,32.22,81700.64,0.15,-0.53933,0.00015,32.1066]
[1778782190307,32.2,81696.26,0.15,-0.54002,0.00015,32.09933]
[1778782190845,32.2,81696.75,0.15,-0.53995,0.00015,32.10009]
[1778782191264,32.2,81696.75,0.15,-0.53995,0.00015,32.10009]
[1778782196298,32.2,81698.74,0.15,-0.53965,0.00015,32.10325]
[1778782201335,32.19,81699.07,0.15,-0.53961,0.00015,32.10372]
[1778782206368,32.18,81699.5,0.15,-0.53955,0.00015,32.10434]
[1778782211403,32.18,81697.0,0.15,-0.53994,0.00015,32.10021]
[1778782216439,32.17,81696.42,0.15,-0.54004,0.00015,32.09917]
[1778782221475,32.17,81694.21,0.15,-0.54039,0.00015,32.09549]
[1778782225684,32.16,81692.55,0.15,-0.54065,0.00015,32.09271]
[1778782225763,32.16,81704.15,0.15,-0.53888,0.00015,32.11155]
[1778782225931,32.16,81704.15,0.15,-0.53888,0.00015,32.11155]
[1778782227188,32.16,81704.15,0.15,-0.53888,0.00015,32.11154]
[1778782227524,32.16,81712.08,0.15,-0.53767,0.00015,32.12405]
[1778782229619,32.16,81706.97,0.15,-0.53845,0.00015,32.116]
[1778782230532,32.16,81707.72,0.15,-0.53834,0.00015,32.11717]
[1778782230594,32.16,81707.72,0.15,-0.53834,0.00015,32.11717]
[1778782230645,32.16,81708.2,0.15,-0.53827,0.00015,32.11789]
[1778782234831,32.15,81709.65,0.15,-0.53806,0.00015,32.11699]
[1778782234876,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236219,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236238,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236286,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236523,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236751,32.15,81718.22,0.15,-0.53675,0.00015,32.13029]
[1778782236780,32.15,81745.07,0.15,-0.53265,0.00015,32.16975]
[1778782238611,32.15,81749.43,0.15,-0.53199,0.00015,32.17582]
[1778782243646,32.14,81750.08,0.15,-0.5319,0.00015,32.17666]
[1778782245631,32.14,81750.68,0.15,-0.53181,0.00015,32.17748]
[1778782245659,32.14,81750.68,0.15,-0.53181,0.00015,32.17748]
[1778782245737,32.14,81750.68,0.15,-0.53181,0.00015,32.17748]
[1778782245838,32.14,81751.38,0.15,-0.5317,0.00015,32.17844]
[1778782251705,32.13,81753.38,0.15,-0.5314,0.00015,32.18112]
[1778782256457,32.13,81752.88,0.15,-0.53149,0.00015,32.18039]
[1778782256740,32.13,81751.99,0.15,-0.53163,0.00015,32.17916]
[1778782259761,32.13,81758.03,0.15,-0.53071,0.00015,32.18736]
[1778782264797,32.12,81765.01,0.15,-0.52964,0.00015,32.19661]
[1778782269834,32.12,81765.44,0.15,-0.52958,0.00015,32.19714]
[1778782274869,32.11,81768.02,0.15,-0.52919,0.00015,32.20048]
[1778782276884,32.11,81774.42,0.15,-0.52822,0.00015,32.2087]
[1778782281928,32.11,81772.54,0.15,-0.52851,0.00015,32.20628]
[1778782286960,32.1,81778.61,0.15,-0.52758,0.00015,32.21395]
[1778782291994,32.1,81775.3,0.15,-0.5281,0.00015,32.20661]
[1778782298685,32.1,81779.47,0.15,-0.52746,0.00015,32.21183]
[1778782302125,32.1,81779.49,0.15,-0.52746,0.00015,32.21184]
[1778782302175,32.1,81779.49,0.15,-0.52746,0.00015,32.21184]
[1778782302262,32.1,81782.86,0.15,-0.52694,0.00015,32.21602]
[1778782305089,32.1,81789.82,0.15,-0.52588,0.00015,32.22447]
[1778782306673,32.1,81789.82,0.15,-0.52588,0.00015,32.22447]
[1778782307110,32.09,81789.15,0.15,-0.52598,0.00015,32.22367]
[1778782307117,32.09,81789.15,0.15,-0.52598,0.00015,32.22367]
[1778782307198,32.09,81796.75,0.15,-0.52482,0.00015,32.23267]
[1778782310126,32.09,81800.2,0.15,-0.52429,0.00015,32.23665]
[1778782315160,32.09,81799.2,0.15,-0.52445,0.00015,32.23548]
[1778782316827,32.09,81799.2,0.15,-0.52445,0.00015,32.23548]
[1778782316889,32.09,81798.23,0.15,-0.5246,0.00015,32.23435]
[1778782322209,32.08,81796.42,0.15,-0.52488,0.00015,32.23222]
[1778782325929,32.08,81796.26,0.15,-0.52491,0.00015,32.23203]
[1778782326009,32.08,81796.26,0.15,-0.52491,0.00015,32.23203]
[1778782326245,32.08,81796.36,0.15,-0.52489,0.00015,32.23213]
[1778782327244,32.08,81783.86,0.15,-0.52681,0.00015,32.21714]
[1778782328902,32.08,81780.11,0.15,-0.52739,0.00015,32.2125]
[1778782334294,32.08,81776.16,0.15,-0.52799,0.00015,32.20753]
[1778782338483,32.08,81775.44,0.15,-0.52811,0.00015,32.2066]
[1778782338598,32.08,81775.44,0.15,-0.52811,0.00015,32.2066]
[1778782338979,32.08,81763.05,0.15,-0.53001,0.00015,32.19051]
[1778782340335,32.08,81756.71,0.15,-0.53098,0.00015,32.182]
[1778782342349,32.07,81756.13,0.15,-0.53107,0.00015,32.18119]
[1778782343818,32.07,81756.13,0.15,-0.53107,0.00015,32.18119]
[1778782343828,32.07,81756.13,0.15,-0.53107,0.00015,32.18119]
[1778782343889,32.07,81757.76,0.15,-0.53082,0.00015,32.18339]
[1778782345959,32.07,81757.76,0.15,-0.53082,0.00015,32.18339]
[1778782345962,32.07,81776.23,0.15,-0.52799,0.00015,32.20756]
[1778782346377,32.07,81776.23,0.15,-0.52799,0.00015,32.20755]
[1778782347975,32.07,81776.23,0.15,-0.52799,0.00015,32.20755]
[1778782347383,32.07,81784.08,0.15,-0.52679,0.00015,32.21733]
[1778782348386,32.07,81784.08,0.15,-0.52679,0.00015,32.21733]
[1778782350410,32.07,81779.63,0.15,-0.52748,0.00015,32.21181]
[1778782352427,32.07,81773.63,0.15,-0.5284,0.00015,32.20107]
[1778782357460,32.07,81769.73,0.15,-0.529,0.00015,32.19604]
[1778782361370,32.06,81766.31,0.15,-0.52953,0.00015,32.19157]
[1778782363504,32.06,81758.4,0.15,-0.53074,0.00015,32.18102]
[1778782364324,32.06,81758.4,0.15,-0.53074,0.00015,32.18102]
[1778782367024,32.06,81766.65,0.15,-0.52948,0.00015,32.19198]
[1778782371088,32.06,81768.15,0.15,-0.52925,0.00015,32.19393]
[1778782371562,32.06,81767.54,0.15,-0.52935,0.00015,32.19313]
[1778782376595,32.05,81765.99,0.15,-0.52959,0.00015,32.19108]
[1778782381630,32.05,81764.78,0.15,-0.52978,0.00015,32.18946]
[1778782386665,32.05,81771.54,0.15,-0.52874,0.00015,32.19826]
[1778782391702,32.04,81772.39,0.15,-0.52862,0.00015,32.19932]
[1778782393715,32.04,81779.06,0.15,-0.5276,0.00015,32.20778]
[1778782396839,32.04,81782.44,0.15,-0.52708,0.00015,32.21198]
[1778782397604,32.04,81782.44,0.15,-0.52708,0.00015,32.21198]
[1778782397657,32.04,81782.44,0.15,-0.52708,0.00015,32.21198]
[1778782402778,32.04,81783.62,0.15,-0.5269,0.00015,32.21343]
[1778782407814,32.04,81782.85,0.15,-0.52702,0.00015,32.21246]
[1778782412855,32.04,81783.61,0.15,-0.52691,0.00015,32.21023]
[1778782417884,32.03,81785.49,0.15,-0.52663,0.00015,32.21252]
[1778782423926,32.03,81785.32,0.15,-0.52666,0.00015,32.21229]
[1778782428961,32.03,81785.74,0.15,-0.5266,0.00015,32.21279]
[1778782433996,32.02,81786.03,0.15,-0.52656,0.00015,32.21312]
[1778782439036,32.02,81789.79,0.15,-0.52598,0.00015,32.21767]
[1778782444066,32.02,81792.09,0.15,-0.52563,0.00015,32.2204]
[1778782449101,32.01,81796.12,0.15,-0.52502,0.00015,32.22515]
[1778782454136,32.01,81799.88,0.15,-0.52444,0.00015,32.22951]
[1778782459831,32.01,81803.95,0.15,-0.52382,0.00015,32.23416]
[1778782465213,32.0,81804.36,0.15,-0.52376,0.00015,32.2346]
[1778782470249,32.0,81805.16,0.15,-0.52365,0.00015,32.23549]
[1778782474264,32.0,81806.54,0.15,-0.52344,0.00015,32.23389]
[1778782474445,32.0,81806.54,0.15,-0.52344,0.00015,32.23389]
[1778782474452,32.0,81806.54,0.15,-0.52344,0.00015,32.23389]
[1778782478308,31.99,81813.53,0.15,-0.52237,0.00015,32.24162]
[1778782483345,31.99,81817.65,0.15,-0.52174,0.00015,32.24606]
[1778782488380,31.98,81820.06,0.15,-0.52137,0.00015,32.24862]
[1778782493415,31.98,81821.37,0.15,-0.52117,0.00015,32.24998]
[1778782498450,31.98,81821.84,0.15,-0.52111,0.00015,32.25046]
[1778782503485,31.97,81816.38,0.15,-0.52195,0.00015,32.24462]
[1778782507417,31.97,81816.14,0.15,-0.52199,0.00015,32.24434]
[1778782507454,31.97,81816.14,0.15,-0.52199,0.00015,32.24434]
[1778782507477,31.97,81816.14,0.15,-0.52199,0.00015,32.24434]
[1778782507672,31.97,81816.14,0.15,-0.52199,0.00015,32.24434]
[1778782507773,31.97,81801.87,0.15,-0.52419,0.00015,32.22842]
[1778782510186,31.96,81804.61,0.15,-0.52377,0.00015,32.23153]
[1778782511744,31.96,81803.87,0.15,-0.52389,0.00015,32.23069]
[1778782511797,31.96,81803.87,0.15,-0.52389,0.00015,32.23069]
[1778782511808,31.96,81805.68,0.15,-0.52361,0.00015,32.23274]
[1778782516577,31.96,81797.14,0.15,-0.52493,0.00015,32.22287]
[1778782517421,31.96,81797.14,0.15,-0.52493,0.00015,32.22287]
[1778782518591,31.96,81806.54,0.15,-0.52348,0.00015,32.23367]
[1778782520605,31.95,81811.57,0.15,-0.52271,0.00015,32.23927]
[1778782525639,31.95,81811.95,0.15,-0.52266,0.00015,32.23965]
[1778782530675,31.94,81806.82,0.15,-0.52346,0.00015,32.23389]
[1778782535711,31.93,81809.58,0.15,-0.52305,0.00015,32.23381]
[1778782540756,31.93,81809.8,0.15,-0.52302,0.00015,32.23402]
[1778782546788,31.92,81814.64,0.15,-0.52228,0.00015,32.23931]
[1778782551710,31.91,81814.91,0.15,-0.52225,0.00015,32.23958]
[1778782552643,31.91,81814.91,0.15,-0.52225,0.00015,32.23957]
[1778782552842,31.91,81814.91,0.15,-0.52225,0.00015,32.23957]
[1778782552868,31.91,81781.09,0.15,-0.52746,0.00015,32.19994]
[1778782555240,31.91,81780.31,0.15,-0.52759,0.00015,32.19895]
[1778782555275,31.91,81780.31,0.15,-0.52759,0.00015,32.19895]
[1778782554845,31.91,81772.97,0.15,-0.52872,0.00015,32.18959]
[1778782555851,31.91,81771.45,0.15,-0.52895,0.00015,32.18762]
[1778782557544,31.91,81767.29,0.15,-0.52959,0.00015,32.18217]
[1778782562593,31.91,81768.99,0.15,-0.52933,0.00015,32.18439]
[1778782563914,31.9,81778.24,0.15,-0.52791,0.00015,32.19631]
[1778782566604,31.9,81781.35,0.15,-0.52743,0.00015,32.20022]
[1778782569634,31.9,81782.54,0.15,-0.52725,0.00015,32.20171]
[1778782569951,31.9,81782.2,0.15,-0.5273,0.00015,32.20128]
[1778782578007,31.9,81781.34,0.15,-0.52744,0.00015,32.20018]
[1778782583042,31.9,81777.01,0.15,-0.52811,0.00015,32.1947]
[1778782588077,31.9,81784.64,0.15,-0.52693,0.00015,32.20426]
[1778782589085,31.9,81788.68,0.15,-0.52631,0.00015,32.20922]
[1778782589809,31.9,81788.68,0.15,-0.52631,0.00015,32.20922]
[1778782589861,31.9,81788.68,0.15,-0.52631,0.00015,32.20922]
[1778782593112,31.9,81778.74,0.15,-0.52785,0.00015,32.19372]
[1778782597570,31.89,81776.81,0.15,-0.52815,0.00015,32.19127]
[1778782597643,31.89,81776.81,0.15,-0.52815,0.00015,32.19127]
[1778782598147,31.89,81764.86,0.15,-0.52999,0.00015,32.17569]
[1778782598826,31.89,81764.86,0.15,-0.52999,0.00015,32.17569]
[1778782599238,31.89,81758.25,0.15,-0.53101,0.00015,32.16678]
[1778782605196,31.89,81756.63,0.15,-0.53127,0.00015,32.16452]
[1778782605963,31.89,81756.63,0.15,-0.53127,0.00015,32.16452]
[1778782605989,31.89,81756.63,0.15,-0.53127,0.00015,32.16452]
[1778782606161,31.89,81756.63,0.15,-0.53127,0.00015,32.16452]
[1778782606202,31.89,81756.63,0.15,-0.53127,0.00015,32.16452]
[1778782606293,31.89,81746.85,0.15,-0.53278,0.00015,32.15087]
[1778782609225,31.89,81744.0,0.15,-0.53322,0.00015,32.14678]
[1778782612593,31.88,81739.5,0.15,-0.53391,0.00015,32.14027]
[1778782612826,31.88,81739.5,0.15,-0.53391,0.00015,32.14027]
[1778782613415,31.88,81739.49,0.15,-0.53392,0.00015,32.14026]
[1778782614260,31.88,81721.59,0.15,-0.53668,0.00015,32.11344]
[1778782615276,31.88,81721.59,0.15,-0.53668,0.00015,32.11344]
[1778782615290,31.88,81721.59,0.15,-0.53668,0.00015,32.11344]
[1778782615267,31.88,81722.96,0.15,-0.53647,0.00015,32.11555]
[1778782616274,31.88,81728.15,0.15,-0.53567,0.00015,32.12344]
[1778782621309,31.88,81718.99,0.15,-0.53708,0.00015,32.10941]
[1778782621635,31.88,81718.99,0.15,-0.53708,0.00015,32.10941]
[1778782621720,31.88,81718.99,0.15,-0.53708,0.00015,32.10941]
[1778782625340,31.88,81710.71,0.15,-0.53836,0.00015,32.09637]
[1778782627351,31.88,81704.59,0.15,-0.5393,0.00015,32.08651]
[1778782633394,31.87,81703.38,0.15,-0.5395,0.00015,32.08449]
[1778782636751,31.87,81720.95,0.15,-0.53679,0.00015,32.11232]
[1778782638428,31.87,81720.51,0.15,-0.53686,0.00015,32.11163]
[1778782642248,31.87,81720.48,0.15,-0.53687,0.00015,32.11158]
[1778782644471,31.87,81726.71,0.15,-0.53591,0.00015,32.12111]
[1778782646605,31.87,81728.0,0.15,-0.53571,0.00015,32.12306]
[1778782652527,31.87,81727.94,0.15,-0.53573,0.00015,32.1198]
[1778782653860,31.87,81727.94,0.15,-0.53573,0.00015,32.1198]
[1778782654696,31.87,81728.17,0.15,-0.53569,0.00015,32.12015]
[1778782656555,31.87,81741.89,0.15,-0.53358,0.00015,32.1404]
[1778782658569,31.87,81744.44,0.15,-0.53318,0.00015,32.14406]
[1778782663131,31.86,81744.43,0.15,-0.53319,0.00015,32.14402]
[1778782663147,31.86,81744.65,0.15,-0.53316,0.00015,32.14432]
[1778782668641,31.86,81751.19,0.15,-0.53215,0.00015,32.15356]
[1778782673675,31.86,81751.52,0.15,-0.5321,0.00015,32.154]
[1778782678710,31.85,81754.62,0.15,-0.53163,0.00015,32.15829]
[1778782683746,31.85,81757.69,0.15,-0.53116,0.00015,32.16251]
[1778782688782,31.85,81758.38,0.15,-0.53105,0.00015,32.16344]
[1778782693055,31.85,81758.16,0.15,-0.53109,0.00015,32.16313]
[1778782693088,31.85,81758.16,0.15,-0.53109,0.00015,32.16313]
[1778782693167,31.85,81759.03,0.15,-0.53095,0.00015,32.16431]
[1778782693452,31.85,81759.03,0.15,-0.53095,0.00015,32.16431]
[1778782695403,31.85,81775.81,0.15,-0.52836,0.00015,32.1865]
[1778782697502,31.85,81776.52,0.15,-0.52825,0.00015,32.18741]
[1778782697844,31.85,81777.72,0.15,-0.52807,0.00015,32.18894]
[1778782703385,31.85,81777.18,0.15,-0.52815,0.00015,32.18825]
[1778782708922,31.85,81774.16,0.15,-0.52862,0.00015,32.18437]
[1778782713958,31.85,81771.82,0.15,-0.52898,0.00015,32.17819]
[1778782714963,31.85,81765.46,0.15,-0.52997,0.00015,32.16981]
[1778782719998,31.85,81763.81,0.15,-0.53022,0.00015,32.16761]
[1778782725035,31.85,81763.56,0.15,-0.53026,0.00015,32.16727]
[1778782731076,31.85,81763.12,0.15,-0.53033,0.00015,32.16668]
[1778782736112,31.85,81762.78,0.15,-0.53038,0.00015,32.16623]
[1778782741147,31.85,81763.34,0.15,-0.53029,0.00015,32.16699]
[1778782746182,31.85,81769.9,0.15,-0.52928,0.00015,32.17571]
[1778782747131,31.85,81769.9,0.15,-0.52928,0.00015,32.17571]
[1778782747161,31.85,81769.9,0.15,-0.52928,0.00015,32.17571]
[1778782747956,31.85,81771.89,0.15,-0.52897,0.00015,32.17831]
[1778782749522,31.85,81778.98,0.15,-0.52788,0.00015,32.1874]
[1778782749773,31.85,81778.98,0.15,-0.52788,0.00015,32.1874]
[1778782749791,31.85,81778.98,0.15,-0.52788,0.00015,32.1874]
[1778782752012,31.85,81780.54,0.15,-0.52764,0.00015,32.18934]
[1778782753510,31.84,81783.86,0.15,-0.52713,0.00015,32.19348]
[1778782753562,31.84,81785.6,0.15,-0.52686,0.00015,32.19563]
[1778782754199,31.84,81785.6,0.15,-0.52686,0.00015,32.19563]
[1778782754324,31.84,81801.74,0.15,-0.52437,0.00015,32.21494]
[1778782756256,31.84,81807.2,0.15,-0.52353,0.00015,32.22119]
[1778782758376,31.84,81807.85,0.15,-0.52343,0.00015,32.22192]
[1778782763731,31.84,81806.8,0.15,-0.52359,0.00015,32.22072]
[1778782765841,31.84,81804.41,0.15,-0.52396,0.00015,32.21799]
[1778782766336,31.84,81801.92,0.15,-0.52435,0.00015,32.21512]
[1778782772364,31.83,81803.37,0.15,-0.52413,0.00015,32.21364]
[1778782775461,31.83,81807.39,0.15,-0.52351,0.00015,32.21822]
[1778782775514,31.83,81810.86,0.15,-0.52297,0.00015,32.22212]
[1778782780798,31.83,81813.3,0.15,-0.5226,0.00015,32.22482]
[1778782781470,31.83,81813.3,0.15,-0.5226,0.00015,32.22482]
[1778782781525,31.83,81813.3,0.15,-0.5226,0.00015,32.22482]
[1778782782435,31.83,81819.0,0.15,-0.52172,0.00015,32.23102]
[1778782783441,31.83,81826.07,0.15,-0.52062,0.00015,32.2385]
[1778782788480,31.83,81822.38,0.15,-0.52119,0.00015,32.23462]
[1778782793515,31.83,81824.59,0.15,-0.52085,0.00015,32.23695]
[1778782795529,31.83,81830.8,0.15,-0.51989,0.00015,32.24337]
[1778782802239,31.83,81833.78,0.15,-0.51943,0.00015,32.24638]
[1778782807616,31.83,81830.14,0.15,-0.52,0.00015,32.24269]
[1778782812649,31.83,81832.53,0.15,-0.51963,0.00015,32.24511]
[1778782817694,31.83,81828.1,0.15,-0.52031,0.00015,32.24059]
[1778782822720,31.82,81832.35,0.15,-0.51966,0.00015,32.24492]
[1778782823727,31.82,81838.75,0.15,-0.51867,0.00015,32.25129]
[1778782829424,31.83,81842.86,0.15,-0.51803,0.00015,32.25528]
[1778782834806,31.83,81830.16,0.15,-0.52,0.00015,32.23955]
[1778782836446,31.83,81830.16,0.15,-0.52,0.00015,32.23955]
[1778782840884,31.82,81838.95,0.15,-0.51864,0.00015,32.24834]
[1778782846891,31.82,81837.51,0.15,-0.51886,0.00015,32.24692]
[1778782852602,31.82,81834.03,0.15,-0.5194,0.00015,32.24346]
[1778782857967,31.82,81835.08,0.15,-0.51924,0.00015,32.24451]
[1778782858975,31.82,81844.07,0.15,-0.51785,0.00015,32.25328]
[1778782860988,31.82,81848.21,0.15,-0.51721,0.00015,32.25719]
[1778782863540,31.82,81848.04,0.15,-0.51724,0.00015,32.25703]
[1778782863581,31.82,81849.33,0.15,-0.51704,0.00015,32.25823]
[1778782869052,31.82,81848.49,0.15,-0.51717,0.00015,32.25744]
[1778782872402,31.82,81848.29,0.15,-0.5172,0.00015,32.25725]
[1778782872520,31.82,81848.29,0.15,-0.5172,0.00015,32.25725]
[1778782872609,31.82,81848.29,0.15,-0.5172,0.00015,32.25725]
[1778782872571,31.82,81854.7,0.15,-0.51621,0.00015,32.26314]
[1778782873079,31.82,81854.7,0.15,-0.51621,0.00015,32.26314]
[1778782874601,31.82,81854.7,0.15,-0.51621,0.00015,32.26314]
[1778782874631,31.82,81863.34,0.15,-0.51487,0.00015,32.27076]
[1778782876104,31.82,81844.1,0.15,-0.51785,0.00015,32.25329]
[1778782877109,31.82,81834.7,0.15,-0.51931,0.00015,32.2441]
[1778782878121,31.82,81835.4,0.15,-0.5192,0.00015,32.2448]
[1778782880129,31.82,81843.95,0.15,-0.51787,0.00015,32.25315]
[1778782885165,31.82,81838.83,0.15,-0.51867,0.00015,32.24819]
[1778782886043,31.82,81838.83,0.15,-0.51867,0.00015,32.24819]
[1778782890455,31.82,81842.94,0.15,-0.51803,0.00015,32.25218]
[1778782890685,31.82,81847.94,0.15,-0.51726,0.00015,32.25692]
[1778782890910,31.82,81847.94,0.15,-0.51726,0.00015,32.25692]
[1778782891209,31.82,81847.73,0.15,-0.51729,0.00015,32.25357]
[1778782892216,31.82,81863.29,0.15,-0.51488,0.00015,32.26757]
[1778782894462,31.82,81870.19,0.15,-0.51381,0.00015,32.2734]
[1778782897687,31.82,81872.27,0.15,-0.51349,0.00015,32.27512]
[1778782897734,31.82,81872.27,0.15,-0.51349,0.00015,32.27512]
[1778782897795,31.82,81872.27,0.15,-0.51349,0.00015,32.27512]
[1778782897852,31.82,81872.27,0.15,-0.51349,0.00015,32.27512]
[1778782898459,31.82,81872.3,0.15,-0.51349,0.00015,32.27515]
[1778782904300,31.82,81873.75,0.15,-0.51326,0.00015,32.27634]
[1778782907908,31.83,81873.94,0.15,-0.51323,0.00015,32.27649]
[1778782908024,31.83,81873.94,0.15,-0.51323,0.00015,32.27649]
[1778782909334,31.83,81865.33,0.15,-0.51456,0.00015,32.26935]
[1778782910256,31.83,81865.33,0.15,-0.51456,0.00015,32.26935]
[1778782910397,31.83,81865.33,0.15,-0.51456,0.00015,32.26935]
[1778782910498,31.83,81851.0,0.15,-0.51677,0.00015,32.25665]
[1778782911525,31.83,81840.14,0.15,-0.51846,0.00015,32.24637]
[1778782912356,31.83,81840.14,0.15,-0.51846,0.00015,32.24637]
[1778782917391,31.83,81837.04,0.15,-0.51893,0.00015,32.24332]
[1778782922426,31.83,81838.44,0.15,-0.51872,0.00015,32.2447]
[1778782927461,31.83,81843.96,0.15,-0.51786,0.00015,32.25005]
[1778782929475,31.83,81850.2,0.15,-0.5169,0.00015,32.25591]
[1778782934510,31.83,81856.17,0.15,-0.51597,0.00015,32.26135]
[1778782935595,31.83,81856.17,0.15,-0.51597,0.00015,32.26135]
[1778782935611,31.83,81857.06,0.15,-0.51584,0.00015,32.26214]
[1778782941559,31.83,81857.75,0.15,-0.51573,0.00015,32.26276]
[1778782947602,31.83,81861.19,0.15,-0.51519,0.00015,32.26579]
[1778782952641,31.83,81853.03,0.15,-0.51646,0.00015,32.25538]
[1778782957676,31.83,81851.12,0.15,-0.51675,0.00015,32.25363]
[1778782957780,31.83,81851.12,0.15,-0.51675,0.00015,32.25363]
[1778782958684,31.83,81850.07,0.15,-0.51692,0.00015,32.25266]
[1778782963718,31.83,81856.38,0.15,-0.51594,0.00015,32.2584]
[1778782964725,31.83,81864.33,0.15,-0.51471,0.00015,32.26536]
[1778782966739,31.84,81869.69,0.15,-0.51388,0.00015,32.26988]
[1778782967710,31.84,81869.69,0.15,-0.51388,0.00015,32.26988]
[1778782967746,31.84,81870.0,0.15,-0.51383,0.00015,32.27014]
[1778782973454,31.84,81872.99,0.15,-0.51336,0.00015,32.27261]
[1778782976382,31.84,81872.37,0.15,-0.51346,0.00015,32.2721]
[1778782981757,31.85,81877.0,0.15,-0.51274,0.00015,32.27584]
[1778782981845,31.85,81874.38,0.15,-0.51314,0.00015,32.27375]
[1778782983524,31.85,81865.0,0.15,-0.51459,0.00015,32.26597]
[1778782988597,31.85,81868.28,0.15,-0.51408,0.00015,32.26875]
[1778782988734,31.85,81868.28,0.15,-0.51408,0.00015,32.26875]
[1778782989907,31.85,81859.08,0.15,-0.51551,0.00015,32.26085]
[1778782991351,31.85,81848.62,0.15,-0.51712,0.00015,32.25138]
[1778782993603,31.85,81844.08,0.15,-0.51782,0.00015,32.2471]
[1778782994989,31.85,81858.68,0.15,-0.51557,0.00015,32.2605]
[1778782996823,31.85,81858.68,0.15,-0.51557,0.00015,32.2605]
[1778782996841,31.85,81858.68,0.15,-0.51557,0.00015,32.2605]
[1778782997244,31.85,81858.68,0.15,-0.51557,0.00015,32.2605]
[1778782997370,31.85,81861.59,0.15,-0.51512,0.00015,32.26305]
[1778782998411,31.85,81861.59,0.15,-0.51512,0.00015,32.26305]
[1778783000359,31.86,81863.07,0.15,-0.51489,0.00015,32.26433]
[1778783000647,31.86,81863.07,0.15,-0.51489,0.00015,32.26433]
[1778783000833,31.86,81860.61,0.15,-0.51527,0.00015,32.2622]
[1778783001987,31.86,81851.55,0.15,-0.51667,0.00015,32.2541]
[1778783003673,31.86,81845.93,0.15,-0.51753,0.00015,32.24887]
[1778783006213,31.86,81845.29,0.15,-0.51763,0.00015,32.24826]
[1778783006385,31.86,81845.13,0.15,-0.51766,0.00015,32.24811]
[1778783011209,31.86,81838.74,0.15,-0.51865,0.00015,32.23881]
[1778783016243,31.86,81838.84,0.15,-0.51863,0.00015,32.2389]
[1778783017716,31.86,81835.36,0.15,-0.51917,0.00015,32.23547]
[1778783017740,31.86,81835.36,0.15,-0.51917,0.00015,32.23547]
[1778783017752,31.86,81826.43,0.15,-0.52055,0.00015,32.22639]
[1778783020368,31.86,81824.85,0.15,-0.5208,0.00015,32.22474]
[1778783020374,31.86,81826.24,0.15,-0.52058,0.00015,32.22618]
[1778783025436,31.85,81825.19,0.15,-0.52075,0.00015,32.22508]
[1778783029187,31.85,81839.9,0.15,-0.51847,0.00015,32.23992]
[1778783030193,31.85,81841.11,0.15,-0.51829,0.00015,32.2411]
[1778783031259,31.85,81841.11,0.15,-0.51829,0.00015,32.2411]
[1778783031276,31.85,81840.41,0.15,-0.5184,0.00015,32.24042]
[1778783035225,31.85,81847.63,0.15,-0.51728,0.00015,32.2473]
[1778783039251,31.85,81854.15,0.15,-0.51627,0.00015,32.2533]
[1778783040008,31.85,81854.15,0.15,-0.51627,0.00015,32.2533]
[1778783043313,31.85,81858.46,0.15,-0.5156,0.00015,32.25716]
[1778783043323,31.85,81858.46,0.15,-0.5156,0.00015,32.25716]
[1778783043445,31.85,81865.73,0.15,-0.51448,0.00015,32.26345]
[1778783045801,31.85,81864.76,0.15,-0.51463,0.00015,32.26263]
[1778783045295,31.85,81872.88,0.15,-0.51337,0.00015,32.2694]
[1778783047309,31.85,81875.44,0.15,-0.51298,0.00015,32.27146]
[1778783048456,31.85,81875.44,0.15,-0.51298,0.00015,32.27146]
[1778783048486,31.85,81875.44,0.15,-0.51298,0.00015,32.27146]
[1778783048675,31.85,81869.85,0.15,-0.51384,0.00015,32.2669]
[1778783054358,31.85,81874.41,0.15,-0.51314,0.00015,32.27062]
[1778783059393,31.84,81873.39,0.15,-0.5133,0.00015,32.26978]
[1778783064428,31.83,81871.79,0.15,-0.51356,0.00015,32.26847]
[1778783069463,31.83,81870.18,0.15,-0.51381,0.00015,32.26713]
[1778783071130,31.83,81869.94,0.15,-0.51385,0.00015,32.26693]
[1778783075907,31.82,81873.41,0.15,-0.51332,0.00015,32.26662]
[1778783076280,31.82,81873.41,0.15,-0.51332,0.00015,32.26662]
[1778783076450,31.82,81873.41,0.15,-0.51332,0.00015,32.26662]
[1778783076512,31.82,81873.48,0.15,-0.51331,0.00015,32.26667]
[1778783077519,31.83,81864.03,0.15,-0.51477,0.00015,32.25878]
[1778783082560,31.83,81882.3,0.15,-0.51194,0.00015,32.27366]
[1778783083671,31.83,81885.55,0.15,-0.51143,0.00015,32.27613]
[1778783084003,31.83,81885.55,0.15,-0.51143,0.00015,32.27613]
[1778783084034,31.83,81885.55,0.15,-0.51143,0.00015,32.27613]
[1778783084120,31.83,81885.55,0.15,-0.51143,0.00015,32.27613]
[1778783084572,31.83,81885.55,0.15,-0.51143,0.00015,32.27613]
[1778783089610,31.83,81892.11,0.15,-0.51042,0.00015,32.28097]
[1778783094643,31.83,81891.53,0.15,-0.51051,0.00015,32.28055]
[1778783100686,31.83,81890.08,0.15,-0.51073,0.00015,32.2795]
[1778783105722,31.83,81894.52,0.15,-0.51004,0.00015,32.2827]
[1778783107363,31.83,81895.23,0.15,-0.50993,0.00015,32.2832]
[1778783109524,31.83,81892.56,0.15,-0.51035,0.00015,32.2813]
[1778783114785,31.83,81892.35,0.15,-0.51038,0.00015,32.28115]
[1778783119820,31.83,81891.93,0.15,-0.51044,0.00015,32.28084]
[1778783124858,31.83,81890.94,0.15,-0.5106,0.00015,32.28013]
[1778783129175,31.83,81891.09,0.15,-0.51057,0.00015,32.28024]
[1778783129320,31.83,81891.09,0.15,-0.51057,0.00015,32.28024]
[1778783129553,31.83,81891.09,0.15,-0.51057,0.00015,32.28024]
[1778783129637,31.83,81891.09,0.15,-0.51057,0.00015,32.28024]
[1778783129893,31.84,81885.04,0.15,-0.51151,0.00015,32.27576]
[1778783131907,31.84,81893.73,0.15,-0.51017,0.00015,32.27899]
[1778783133189,31.84,81896.61,0.15,-0.50972,0.00015,32.28103]
[1778783133199,31.84,81896.61,0.15,-0.50972,0.00015,32.28103]
[1778783133359,31.84,81896.61,0.15,-0.50972,0.00015,32.28103]
[1778783133379,31.84,81896.61,0.15,-0.50972,0.00015,32.28103]
[1778783139358,31.84,81896.71,0.15,-0.5097,0.00015,32.28109]
[1778783143901,31.83,81892.3,0.15,-0.51039,0.00015,32.27796]
[1778783143954,31.83,81891.87,0.15,-0.51045,0.00015,32.27765]
[1778783144693,31.84,81889.53,0.15,-0.51082,0.00015,32.27595]
[1778783150038,31.84,81884.61,0.15,-0.51158,0.00015,32.27229]
[1778783155070,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783155959,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783156197,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783156660,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783156762,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783156799,31.84,81882.47,0.15,-0.51191,0.00015,32.27066]
[1778783156858,31.84,81869.39,0.15,-0.51393,0.00015,32.2602]
[1778783156996,31.84,81869.39,0.15,-0.51393,0.00015,32.2602]
[1778783157170,31.84,81840.92,0.15,-0.51833,0.00015,32.23457]
[1778783159103,31.84,81838.48,0.15,-0.51871,0.00015,32.23219]
[1778783160109,31.84,81829.08,0.15,-0.52017,0.00015,32.22275]
[1778783165867,31.84,81831.72,0.15,-0.51976,0.00015,32.22544]
[1778783170437,31.84,81830.26,0.15,-0.51999,0.00015,32.22395]
[1778783176221,31.84,81838.18,0.15,-0.51876,0.00015,32.23187]
[1778783181264,31.83,81840.61,0.15,-0.51839,0.00015,32.23424]
[1778783183278,31.83,81851.66,0.15,-0.51668,0.00015,32.24468]
[1778783186297,31.83,81844.35,0.15,-0.51781,0.00015,32.23784]
[1778783191333,31.83,81842.98,0.15,-0.51802,0.00015,32.23338]
[1778783196368,31.83,81837.28,0.15,-0.51891,0.00015,32.22783]
[1778783201402,31.83,81836.09,0.15,-0.51909,0.00015,32.22665]
[1778783204969,31.83,81846.49,0.15,-0.51748,0.00015,32.23671]
[1778783207446,31.83,81851.36,0.15,-0.51673,0.00015,32.24125]
[1778783212561,31.83,81854.83,0.15,-0.51619,0.00015,32.24441]
[1778783212600,31.83,81860.71,0.15,-0.51528,0.00015,32.24963]
[1778783218101,31.83,81858.93,0.15,-0.51556,0.00015,32.24807]
[1778783223399,31.84,81858.31,0.15,-0.51565,0.00015,32.24753]
[1778783223576,31.84,81857.86,0.15,-0.51572,0.00015,32.24713]
[1778783224580,31.84,81851.33,0.15,-0.51673,0.00015,32.24124]
[1778783227600,31.84,81860.07,0.15,-0.51538,0.00015,32.24908]
[1778783228296,31.84,81860.07,0.15,-0.51538,0.00015,32.24908]
[1778783228607,31.84,81863.79,0.15,-0.5148,0.00015,32.25231]
[1778783231421,31.84,81864.08,0.15,-0.51475,0.00015,32.25257]
[1778783236665,31.84,81865.26,0.15,-0.51457,0.00015,32.25358]
[1778783241715,31.85,81863.67,0.15,-0.51481,0.00015,32.25223]
[1778783241769,31.85,81855.22,0.15,-0.51612,0.00015,32.2448]
[1778783244730,31.85,81851.2,0.15,-0.51674,0.00015,32.24115]
[1778783249758,31.85,81852.67,0.15,-0.51651,0.00015,32.24249]
[1778783254799,31.85,81851.17,0.15,-0.51675,0.00015,32.23797]
[1778783256731,31.85,81851.16,0.15,-0.51675,0.00015,32.23796]
[1778783262853,31.85,81852.85,0.15,-0.51649,0.00015,32.23951]
[1778783267888,31.85,81851.32,0.15,-0.51672,0.00015,32.23811]
[1778783272924,31.85,81850.0,0.15,-0.51693,0.00015,32.23689]
[1778783277958,31.85,81850.24,0.15,-0.51689,0.00015,32.23712]
[1778783281864,31.85,81848.89,0.15,-0.5171,0.00015,32.23587]
[1778783282993,31.85,81856.64,0.15,-0.5159,0.00015,32.24293]
[1778783285009,31.85,81861.58,0.15,-0.51513,0.00015,32.24729]
[1778783285905,31.85,81861.58,0.15,-0.51513,0.00015,32.24729]
[1778783286014,31.85,81862.02,0.15,-0.51507,0.00015,32.24767]
[1778783291050,31.85,81863.8,0.15,-0.51479,0.00015,32.24921]
[1778783296084,31.85,81867.59,0.15,-0.5142,0.00015,32.25243]
[1778783301119,31.86,81869.0,0.15,-0.51398,0.00015,32.25361]
[1778783303512,31.86,81881.27,0.15,-0.51208,0.00015,32.26347]
[1778783309175,31.86,81877.31,0.15,-0.51269,0.00015,32.26037]
[1778783314211,31.86,81873.81,0.15,-0.51324,0.00015,32.25443]
[1778783320327,31.86,81871.3,0.15,-0.51362,0.00015,32.25238]
[1778783320451,31.86,81871.3,0.15,-0.51362,0.00015,32.25238]
[1778783320569,31.86,81862.99,0.15,-0.51491,0.00015,32.2454]
[1778783322482,31.87,81863.11,0.15,-0.51489,0.00015,32.2455]
[1778783322509,31.87,81851.75,0.15,-0.51664,0.00015,32.23541]
[1778783323273,31.87,81851.75,0.15,-0.51664,0.00015,32.23541]
[1778783325240,31.86,81851.63,0.15,-0.51666,0.00015,32.2353]
[1778783326001,31.87,81844.59,0.15,-0.51775,0.00015,32.22873]
[1778783331637,31.86,81846.54,0.15,-0.51745,0.00015,32.23057]
[1778783337374,31.86,81846.06,0.15,-0.51753,0.00015,32.23011]
[1778783342408,31.86,81845.16,0.15,-0.51767,0.00015,32.22926]
[1778783346142,31.86,81856.15,0.15,-0.51597,0.00015,32.23938]
[1778783346592,31.86,81856.15,0.15,-0.51597,0.00015,32.23938]
[1778783349464,31.87,81859.94,0.15,-0.51538,0.00015,32.24275]
[1778783350474,31.87,81851.19,0.15,-0.51673,0.00015,32.23491]
[1778783352485,31.87,81845.3,0.15,-0.51764,0.00015,32.22941]
[1778783357520,31.87,81846.34,0.15,-0.51748,0.00015,32.23039]
[1778783361238,31.87,81843.13,0.15,-0.51797,0.00015,32.22734]
[1778783363565,31.87,81836.12,0.15,-0.51906,0.00015,32.22051]
[1778783368159,31.87,81834.94,0.15,-0.51924,0.00015,32.21933]
[1778783368170,31.87,81834.94,0.15,-0.51924,0.00015,32.21933]
[1778783368508,31.87,81834.81,0.15,-0.51926,0.00015,32.2192]
[1778783368597,31.87,81834.67,0.15,-0.51928,0.00015,32.21906]
[1778783369604,31.87,81819.28,0.15,-0.52167,0.00015,32.20312]
[1778783370612,31.87,81816.23,0.15,-0.52214,0.00015,32.19983]
[1778783374641,31.87,81823.47,0.15,-0.52102,0.00015,32.20442]
[1778783375354,31.87,81823.47,0.15,-0.52102,0.00015,32.20442]
[1778783380683,31.86,81825.39,0.15,-0.52073,0.00015,32.20642]
[1778783385720,31.86,81827.16,0.15,-0.52046,0.00015,32.20825]
[1778783390756,31.86,81828.5,0.15,-0.52025,0.00015,32.20963]
[1778783394582,31.86,81827.64,0.15,-0.52038,0.00015,32.20873]
[1778783394781,31.86,81826.69,0.15,-0.52053,0.00015,32.20775]
[1778783399819,31.86,81827.28,0.15,-0.52044,0.00015,32.20835]
[1778783404988,31.85,81827.58,0.15,-0.5204,0.00015,32.20866]
[1778783408920,31.85,81828.06,0.15,-0.52032,0.00015,32.20915]
[1778783409036,31.85,81828.06,0.15,-0.52032,0.00015,32.20915]
[1778783411034,31.85,81816.99,0.15,-0.52204,0.00015,32.19743]
[1778783411966,31.85,81816.99,0.15,-0.52204,0.00015,32.19743]
[1778783412015,31.85,81816.99,0.15,-0.52204,0.00015,32.19743]
[1778783416243,31.86,81809.26,0.15,-0.52323,0.00015,32.18894]
[1778783416308,31.86,81809.26,0.15,-0.52323,0.00015,32.18894]
[1778783416444,31.86,81809.26,0.15,-0.52323,0.00015,32.18894]
[1778783416507,31.86,81809.26,0.15,-0.52323,0.00015,32.18894]
[1778783416561,31.86,81809.26,0.15,-0.52323,0.00015,32.18894]
[1778783417074,31.86,81807.78,0.15,-0.52345,0.00015,32.18728]
[1778783418082,31.86,81797.1,0.15,-0.5251,0.00015,32.17496]
[1778783420095,31.86,81788.62,0.15,-0.52641,0.00015,32.16479]
[1778783422114,31.87,81786.16,0.15,-0.52679,0.00015,32.16178]
[1778783424322,31.87,81784.61,0.15,-0.52703,0.00015,32.15988]
[1778783425131,31.87,81783.05,0.15,-0.52727,0.00015,32.15794]
[1778783430166,31.87,81783.34,0.15,-0.52722,0.00015,32.15831]
[1778783435202,31.87,81783.5,0.15,-0.5272,0.00015,32.15536]
[1778783438482,31.87,81788.42,0.15,-0.52644,0.00015,32.16144]
[1778783438515,31.87,81788.42,0.15,-0.52644,0.00015,32.16144]
[1778783439229,31.87,81797.81,0.15,-0.52499,0.00015,32.1727]
[1778783441243,31.87,81801.6,0.15,-0.5244,0.00015,32.17713]
[1778783446286,31.87,81803.23,0.15,-0.52415,0.00015,32.17902]
[1778783446368,31.87,81803.23,0.15,-0.52415,0.00015,32.17902]
[1778783446425,31.87,81803.23,0.15,-0.52415,0.00015,32.17902]
[1778783446446,31.87,81803.23,0.15,-0.52415,0.00015,32.17902]
[1778783450055,31.87,81814.55,0.15,-0.52239,0.00015,32.19173]
[1778783453400,31.87,81818.96,0.15,-0.52171,0.00015,32.19651]
[1778783453899,31.87,81818.96,0.15,-0.52171,0.00015,32.19651]
[1778783453970,31.87,81818.96,0.15,-0.52171,0.00015,32.19651]
[1778783454345,31.87,81818.49,0.15,-0.52179,0.00015,32.19601]
[1778783456784,31.87,81820.03,0.15,-0.52155,0.00015,32.19766]
[1778783456829,31.87,81820.03,0.15,-0.52155,0.00015,32.19766]
[1778783457366,31.87,81818.25,0.15,-0.52182,0.00015,32.19574]
[1778783458373,31.87,81811.54,0.15,-0.52286,0.00015,32.1884]
[1778783459484,31.87,81811.92,0.15,-0.5228,0.00015,32.18883]
[1778783459530,31.87,81811.92,0.15,-0.5228,0.00015,32.18883]
[1778783460386,31.87,81814.97,0.15,-0.52233,0.00015,32.19218]
[1778783465423,31.87,81827.28,0.15,-0.52043,0.00015,32.20527]
[1778783466996,31.87,81834.85,0.15,-0.51926,0.00015,32.21296]
[1778783472472,31.87,81834.43,0.15,-0.51933,0.00015,32.21253]
[1778783477510,31.87,81834.99,0.15,-0.51924,0.00015,32.21308]
[1778783480737,31.87,81832.93,0.15,-0.51956,0.00015,32.21102]
[1778783481711,31.87,81832.52,0.15,-0.51962,0.00015,32.2106]
[1778783481740,31.87,81832.52,0.15,-0.51962,0.00015,32.2106]
[1778783481814,31.87,81832.52,0.15,-0.51962,0.00015,32.2106]
[1778783481920,31.87,81832.52,0.15,-0.51962,0.00015,32.2106]
[1778783481951,31.87,81832.52,0.15,-0.51962,0.00015,32.2106]
[1778783482018,31.87,81824.09,0.15,-0.52093,0.00015,32.20192]
[1778783483408,31.87,81816.03,0.15,-0.52217,0.00015,32.19332]
[1778783485564,31.87,81809.6,0.15,-0.52316,0.00015,32.18623]
[1778783487425,31.87,81808.6,0.15,-0.52332,0.00015,32.18511]
[1778783487475,31.87,81808.6,0.15,-0.52332,0.00015,32.18511]
[1778783487580,31.87,81808.6,0.15,-0.52332,0.00015,32.18511]
[1778783492614,31.88,81804.04,0.15,-0.52402,0.00015,32.1768]
[1778783494628,31.88,81797.81,0.15,-0.52498,0.00015,32.16958]
[1778783498655,31.88,81789.72,0.15,-0.52623,0.00015,32.15991]
[1778783503718,31.88,81792.79,0.15,-0.52576,0.00015,32.16362]
[1778783509735,31.88,81789.01,0.15,-0.52634,0.00015,32.15905]
[1778783516987,31.88,81791.51,0.15,-0.52596,0.00015,32.16208]
[1778783520811,31.88,81799.66,0.15,-0.5247,0.00015,32.17175]
[1778783522120,31.88,81799.66,0.15,-0.5247,0.00015,32.17175]
[1778783522357,31.88,81793.61,0.15,-0.52563,0.00015,32.16461]
[1778783522599,31.88,81793.61,0.15,-0.52563,0.00015,32.16461]
[1778783523837,31.88,81782.69,0.15,-0.52732,0.00015,32.15126]
[1778783524737,31.88,81782.69,0.15,-0.52732,0.00015,32.15126]
[1778783524841,31.88,81778.41,0.15,-0.52798,0.00015,32.14587]
[1778783528063,31.88,81780.29,0.15,-0.52769,0.00015,32.14824]
[1778783528157,31.88,81789.16,0.15,-0.52632,0.00015,32.15923]
[1778783529876,31.88,81797.96,0.15,-0.52496,0.00015,32.16976]
[1778783534909,31.88,81801.03,0.15,-0.52448,0.00015,32.17336]
[1778783535916,31.88,81794.33,0.15,-0.52552,0.00015,32.16548]
[1778783540951,31.88,81793.55,0.15,-0.52564,0.00015,32.16456]
[1778783545988,31.88,81793.84,0.15,-0.52559,0.00015,32.16492]
[1778783551022,31.89,81796.19,0.15,-0.52523,0.00015,32.16457]
[1778783556057,31.89,81794.24,0.15,-0.52552,0.00015,32.16227]
[1778783558744,31.89,81793.98,0.15,-0.52556,0.00015,32.16197]
[1778783559078,31.89,81790.94,0.15,-0.52603,0.00015,32.15832]
[1778783564113,31.89,81790.76,0.15,-0.52606,0.00015,32.15812]
[1778783569163,31.9,81792.56,0.15,-0.52577,0.00015,32.16031]
[1778783573185,31.9,81782.99,0.15,-0.52725,0.00015,32.14862]
[1778783575196,31.9,81778.78,0.15,-0.5279,0.00015,32.14335]
[1778783579225,31.9,81775.98,0.15,-0.52833,0.00015,32.13979]
[1778783584259,31.9,81772.81,0.15,-0.52882,0.00015,32.13572]
[1778783589303,31.9,81771.82,0.15,-0.52897,0.00015,32.13444]
[1778783594338,31.91,81768.43,0.15,-0.52949,0.00015,32.13001]
[1778783595761,31.91,81769.58,0.15,-0.52931,0.00015,32.13153]
[1778783601386,31.9,81770.3,0.15,-0.5292,0.00015,32.13246]
[1778783606422,31.9,81768.51,0.15,-0.52948,0.00015,32.1301]
[1778783607630,31.9,81768.21,0.15,-0.52953,0.00015,32.1297]
[1778783607669,31.9,81768.21,0.15,-0.52953,0.00015,32.1297]
[1778783607847,31.9,81768.21,0.15,-0.52953,0.00015,32.1297]
[1778783608438,31.9,81762.63,0.15,-0.53039,0.00015,32.12227]
[1778783609444,31.9,81748.71,0.15,-0.53254,0.00015,32.1031]
[1778783610450,31.9,81746.82,0.15,-0.53283,0.00015,32.10042]
[1778783610972,31.9,81746.82,0.15,-0.53283,0.00015,32.10042]
[1778783611457,31.9,81746.28,0.15,-0.53292,0.00015,32.09649]
[1778783613488,31.9,81738.93,0.15,-0.53406,0.00015,32.08591]
[1778783618506,31.9,81737.71,0.15,-0.53424,0.00015,32.08412]
[1778783623541,31.9,81736.03,0.15,-0.5345,0.00015,32.08166]
[1778783625201,31.9,81734.87,0.15,-0.53468,0.00015,32.07995]
[1778783625290,31.9,81734.87,0.15,-0.53468,0.00015,32.07995]
[1778783630591,31.9,81734.88,0.15,-0.53468,0.00015,32.07998]
[1778783631752,31.9,81744.08,0.15,-0.53326,0.00015,32.09337]
[1778783634620,31.9,81752.59,0.15,-0.53194,0.00015,32.1054]
[1778783639099,31.91,81753.51,0.15,-0.5318,0.00015,32.10671]
[1778783639273,31.91,81753.51,0.15,-0.5318,0.00015,32.10671]
[1778783640076,31.91,81752.62,0.15,-0.53193,0.00015,32.10548]
[1778783640145,31.91,81639.07,0.15,-0.54944,0.00015,31.9167]
[1778783641700,31.91,81552.49,0.15,-0.56274,0.00015,31.73178]
[1778783643766,31.9,81554.13,0.15,-0.5625,0.00015,31.73545]
[1778783644749,31.9,81562.23,0.15,-0.56125,0.00015,31.75419]
[1778783645759,31.9,81572.94,0.15,-0.55961,0.00015,31.7785]
[1778783646763,31.9,81571.74,0.15,-0.55979,0.00015,31.77582]
[1778783647658,31.9,81571.74,0.15,-0.55979,0.00015,31.77582]
[1778783647684,31.9,81571.74,0.15,-0.55979,0.00015,31.77582]
[1778783647923,31.9,81571.74,0.15,-0.55979,0.00015,31.77582]
[1778783647950,31.9,81571.74,0.15,-0.55979,0.00015,31.77582]
[1778783648281,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649496,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649502,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649507,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649526,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649536,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649553,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649569,31.91,81563.24,0.15,-0.56109,0.00015,31.75656]
[1778783649559,31.91,81560.98,0.15,-0.56144,0.00015,31.75138]
[1778783650007,31.91,81555.39,0.15,-0.5623,0.00015,31.73845]
[1778783650706,31.91,81555.39,0.15,-0.5623,0.00015,31.73845]
[1778783650747,31.91,81555.39,0.15,-0.5623,0.00015,31.73845]
[1778783650792,31.91,81555.39,0.15,-0.5623,0.00015,31.73846]
[1778783651799,31.91,81547.65,0.15,-0.56348,0.00015,31.72032]
[1778783655199,31.91,81544.71,0.15,-0.56394,0.00015,31.71335]
[1778783655230,31.91,81544.71,0.15,-0.56394,0.00015,31.71335]
[1778783655240,31.91,81545.82,0.15,-0.56377,0.00015,31.71597]
[1778783655884,31.91,81545.82,0.15,-0.56377,0.00015,31.71597]
[1778783655910,31.91,81545.82,0.15,-0.56377,0.00015,31.71597]
[1778783655913,31.91,81542.63,0.15,-0.56425,0.00015,31.70838]
[1778783656652,31.91,81542.63,0.15,-0.56425,0.00015,31.70838]
[1778783656687,31.91,81542.63,0.15,-0.56425,0.00015,31.70838]
[1778783656988,31.91,81542.63,0.15,-0.56425,0.00015,31.70838]
[1778783656998,31.91,81542.63,0.15,-0.56425,0.00015,31.70838]
[1778783657108,31.91,81535.24,0.15,-0.56539,0.00015,31.69063]
[1778783658351,31.91,81533.38,0.15,-0.56567,0.00015,31.68614]
[1778783661426,31.91,81532.14,0.15,-0.56586,0.00015,31.68313]
[1778783665314,31.91,81536.61,0.15,-0.56517,0.00015,31.69402]
[1778783667427,31.91,81550.01,0.15,-0.56311,0.00015,31.726]
[1778783670172,31.91,81551.94,0.15,-0.56282,0.00015,31.73053]
[1778783670268,31.91,81551.94,0.15,-0.56282,0.00015,31.73053]
[1778783670698,31.91,81544.99,0.15,-0.56388,0.00015,31.71415]
[1778783671938,31.91,81525.84,0.15,-0.56682,0.00015,31.66464]
[1778783673101,31.91,81525.84,0.15,-0.56682,0.00015,31.66464]
[1778783673156,31.91,81521.48,0.15,-0.56749,0.00015,31.65388]
[1778783673749,31.91,81521.48,0.15,-0.56749,0.00015,31.65388]
[1778783673953,31.91,81521.7,0.15,-0.56745,0.00015,31.65444]
[1778783675519,31.91,81511.41,0.15,-0.56902,0.00015,31.62872]
[1778783676761,31.91,81511.41,0.15,-0.56902,0.00015,31.62872]
[1778783676973,31.91,81509.3,0.15,-0.56934,0.00015,31.62341]
[1778783682359,31.92,81510.56,0.15,-0.56914,0.00015,31.62672]
[1778783682365,31.92,81523.59,0.15,-0.56715,0.00015,31.65937]
[1778783683323,31.92,81523.59,0.15,-0.56715,0.00015,31.65937]
[1778783683376,31.92,81523.59,0.15,-0.56715,0.00015,31.65937]
[1778783683392,31.92,81530.88,0.15,-0.56603,0.00015,31.67727]
[1778783688571,31.92,81517.11,0.15,-0.56814,0.00015,31.64329]
[1778783694099,31.92,81518.18,0.15,-0.56796,0.00015,31.64606]
[1778783699134,31.93,81514.88,0.15,-0.56846,0.00015,31.63792]
[1778783701158,31.93,81522.72,0.15,-0.56726,0.00015,31.65751]
[1778783702152,31.93,81531.71,0.15,-0.56588,0.00015,31.67959]
[1778783703160,31.93,81538.68,0.15,-0.56482,0.00015,31.6964]
[1778783705173,31.93,81542.46,0.15,-0.56424,0.00015,31.70542]
[1778783709181,31.93,81543.97,0.15,-0.56401,0.00015,31.70902]
[1778783709215,31.93,81549.84,0.15,-0.56311,0.00015,31.72289]
[1778783711834,31.93,81552.65,0.15,-0.56268,0.00015,31.72947]
[1778783714462,31.93,81560.11,0.15,-0.56154,0.00015,31.74676]
[1778783714574,31.93,81560.11,0.15,-0.56154,0.00015,31.74676]
[1778783714648,31.93,81548.98,0.15,-0.56324,0.00015,31.72086]
[1778783715569,31.93,81539.48,0.15,-0.5647,0.00015,31.69829]
[1778783715804,31.93,81539.48,0.15,-0.5647,0.00015,31.69829]
[1778783716252,31.93,81539.48,0.15,-0.5647,0.00015,31.69829]
[1778783717658,31.93,81536.76,0.15,-0.56511,0.00015,31.69175]
[1778783724307,31.93,81537.88,0.15,-0.56494,0.00015,31.69449]
[1778783729342,31.92,81537.17,0.15,-0.56505,0.00015,31.69271]
[1778783729778,31.92,81537.17,0.15,-0.56505,0.00015,31.69271]
[1778783729814,31.92,81537.17,0.15,-0.56505,0.00015,31.69271]
[1778783735192,31.93,81539.03,0.15,-0.56477,0.00015,31.69403]
[1778783735240,31.93,81539.03,0.15,-0.56477,0.00015,31.69403]
[1778783740035,31.93,81544.87,0.15,-0.56387,0.00015,31.70803]
[1778783743693,31.93,81549.2,0.15,-0.56321,0.00015,31.71826]
[1778783748733,31.93,81551.18,0.15,-0.56291,0.00015,31.72288]
[1778783748976,31.93,81551.18,0.15,-0.56291,0.00015,31.72288]
[1778783749485,31.93,81551.18,0.15,-0.56291,0.00015,31.72288]
[1778783754521,31.93,81551.9,0.15,-0.5628,0.00015,31.72457]
[1778783758548,31.93,81539.23,0.15,-0.56474,0.00015,31.69454]
[1778783764592,31.93,81540.33,0.15,-0.56457,0.00015,31.69714]
[1778783769627,31.92,81535.29,0.15,-0.56535,0.00015,31.68499]
[1778783774666,31.92,81538.34,0.15,-0.56488,0.00015,31.69231]
[1778783779700,31.92,81535.25,0.15,-0.56536,0.00015,31.68482]
[1778783780707,31.92,81529.15,0.15,-0.56629,0.00015,31.66998]
[1778783783574,31.92,81528.96,0.15,-0.56632,0.00015,31.66951]
[1778783783728,31.92,81527.29,0.15,-0.56658,0.00015,31.66542]
[1778783788826,31.92,81528.05,0.15,-0.56646,0.00015,31.6673]
[1778783794805,31.92,81526.01,0.15,-0.56678,0.00015,31.65911]
[1778783799840,31.92,81526.27,0.15,-0.56674,0.00015,31.65977]
[1778783804875,31.92,81523.69,0.15,-0.56713,0.00015,31.65344]
[1778783809910,31.93,81519.05,0.15,-0.56784,0.00015,31.64197]
[1778783811430,31.93,81519.05,0.15,-0.56784,0.00015,31.64197]
[1778783811487,31.93,81519.05,0.15,-0.56784,0.00015,31.64197]
[1778783815953,31.93,81510.22,0.15,-0.56919,0.00015,31.6198]
[1778783817966,31.93,81513.59,0.15,-0.56867,0.00015,31.62831]
[1778783819098,31.93,81513.59,0.15,-0.56867,0.00015,31.62831]
[1778783819110,31.93,81513.59,0.15,-0.56867,0.00015,31.62831]
[1778783819148,31.93,81513.59,0.15,-0.56867,0.00015,31.62831]
[1778783819497,31.93,81512.47,0.15,-0.56884,0.00015,31.62552]
[1778783821956,31.93,81508.36,0.15,-0.56947,0.00015,31.61515]
[1778783824014,31.93,81502.57,0.15,-0.57035,0.00015,31.60036]
[1778783826252,31.93,81502.9,0.15,-0.5703,0.00015,31.60126]
[1778783829567,31.93,81494.64,0.15,-0.57155,0.00015,31.57999]
[1778783835097,31.93,81494.51,0.15,-0.57157,0.00015,31.57972]
[1778783840122,31.94,81496.24,0.15,-0.57128,0.00015,31.58455]
[1778783845157,31.95,81499.28,0.15,-0.57081,0.00015,31.59259]
[1778783847633,31.95,81497.1,0.15,-0.57113,0.00015,31.58702]
[1778783849686,31.95,81497.92,0.15,-0.57101,0.00015,31.58918]
[1778783849707,31.95,81516.15,0.15,-0.56823,0.00015,31.63547]
[1778783852206,31.94,81519.73,0.15,-0.5677,0.00015,31.6411]
[1778783854023,31.94,81523.29,0.15,-0.56716,0.00015,31.64986]
[1778783854107,31.94,81523.29,0.15,-0.56716,0.00015,31.64986]
[1778783859777,31.94,81528.12,0.15,-0.56642,0.00015,31.66172]
[1778783865821,31.94,81528.79,0.15,-0.56631,0.00015,31.66341]
[1778783868130,31.95,81528.2,0.15,-0.56639,0.00015,31.66209]
[1778783871661,31.95,81537.8,0.15,-0.56492,0.00015,31.68541]
[1778783872702,31.95,81537.8,0.15,-0.56492,0.00015,31.68541]
[1778783873855,31.95,81544.25,0.15,-0.56393,0.00015,31.70081]
[1778783874347,31.95,81544.25,0.15,-0.56393,0.00015,31.70081]
[1778783874356,31.95,81544.25,0.15,-0.56393,0.00015,31.70081]
[1778783874457,31.95,81548.96,0.15,-0.56321,0.00015,31.71194]
[1778783876376,31.95,81550.85,0.15,-0.56292,0.00015,31.71636]
[1778783879544,31.95,81555.4,0.15,-0.56223,0.00015,31.72695]
[1778783885439,31.95,81563.12,0.15,-0.56104,0.00015,31.74473]
[1778783888458,31.95,81557.14,0.15,-0.56196,0.00015,31.731]
[1778783893497,31.95,81558.74,0.15,-0.56171,0.00015,31.73471]
[1778783895513,31.95,81540.52,0.15,-0.5645,0.00015,31.69195]
[1778783896746,31.95,81540.52,0.15,-0.5645,0.00015,31.69195]
[1778783896796,31.95,81533.3,0.15,-0.56561,0.00015,31.67457]
[1778783902563,31.95,81531.81,0.15,-0.56584,0.00015,31.67094]
[1778783907596,31.95,81527.1,0.15,-0.56656,0.00015,31.65945]
[1778783912631,31.95,81527.48,0.15,-0.56651,0.00015,31.65719]
[1778783917667,31.95,81526.4,0.15,-0.56667,0.00015,31.65456]
[1778783922701,31.95,81527.13,0.15,-0.56656,0.00015,31.65637]
[1778783927736,31.95,81527.7,0.15,-0.56647,0.00015,31.65778]
[1778783932771,31.95,81529.53,0.15,-0.56619,0.00015,31.66227]
[1778783937807,31.95,81528.21,0.15,-0.56639,0.00015,31.65906]
[1778783942842,31.95,81527.57,0.15,-0.56649,0.00015,31.6575]
[1778783947875,31.95,81533.24,0.15,-0.56562,0.00015,31.67132]
[1778783952348,31.95,81530.44,0.15,-0.56605,0.00015,31.66451]
[1778783952381,31.95,81530.44,0.15,-0.56605,0.00015,31.66451]
[1778783952914,31.95,81519.7,0.15,-0.56769,0.00015,31.63808]
[1778783953925,31.95,81518.78,0.15,-0.56783,0.00015,31.6358]
[1778783954934,31.95,81511.21,0.15,-0.56899,0.00015,31.6168]
[1778783956967,31.95,81516.31,0.15,-0.56821,0.00015,31.62961]
[1778783960488,31.95,81526.26,0.15,-0.56669,0.00015,31.65425]
[1778783961647,31.95,81526.26,0.15,-0.56669,0.00015,31.65425]
[1778783966700,31.95,81524.22,0.15,-0.567,0.00015,31.64927]
[1778783966793,31.95,81524.22,0.15,-0.567,0.00015,31.64927]
[1778783966894,31.95,81524.22,0.15,-0.567,0.00015,31.64927]
[1778783966887,31.95,81534.92,0.15,-0.56536,0.00015,31.67537]
[1778783967133,31.95,81534.92,0.15,-0.56536,0.00015,31.67537]
[1778783967596,31.95,81534.92,0.15,-0.56536,0.00015,31.67537]
[1778783967664,31.95,81569.13,0.15,-0.56012,0.00015,31.7553]
[1778783968033,31.95,81569.13,0.15,-0.56012,0.00015,31.75531]
[1778783973117,31.95,81571.2,0.15,-0.55981,0.00015,31.75675]
[1778783976331,31.95,81570.6,0.15,-0.55991,0.00015,31.75531]
[1778783976355,31.95,81570.6,0.15,-0.55991,0.00015,31.75531]
[1778783976360,31.95,81570.37,0.15,-0.55995,0.00015,31.75476]
[1778783982135,31.95,81568.44,0.15,-0.56025,0.00015,31.7504]
[1778783987168,31.95,81567.14,0.15,-0.56044,0.00015,31.74748]
[1778783989406,31.95,81556.94,0.15,-0.56201,0.00015,31.72412]
[1778783990699,31.95,81551.36,0.15,-0.56286,0.00015,31.71118]
[1778783994218,31.95,81548.45,0.15,-0.5633,0.00015,31.70438]
[1778783999255,31.95,81550.17,0.15,-0.56304,0.00015,31.70845]
[1778784004290,31.95,81550.3,0.15,-0.56302,0.00015,31.70878]
[1778784009548,31.95,81550.83,0.15,-0.56293,0.00015,31.71005]
[1778784009615,31.95,81550.83,0.15,-0.56293,0.00015,31.71005]
[1778784009745,31.95,81551.19,0.15,-0.56288,0.00015,31.7109]
[1778784010263,31.95,81551.19,0.15,-0.56288,0.00015,31.7109]
[1778784012696,31.95,81546.13,0.15,-0.56365,0.00015,31.699]
[1778784012701,31.95,81537.56,0.15,-0.56496,0.00015,31.67856]
[1778784018388,31.95,81534.43,0.15,-0.56545,0.00015,31.67099]
[1778784022055,31.95,81529.18,0.15,-0.56625,0.00015,31.65823]
[1778784022700,31.95,81525.15,0.15,-0.56686,0.00015,31.64836]
[1778784025895,31.95,81519.52,0.15,-0.56773,0.00015,31.63442]
[1778784030268,31.95,81521.64,0.15,-0.5674,0.00015,31.63968]
[1778784030310,31.95,81521.64,0.15,-0.5674,0.00015,31.63968]
[1778784031317,31.95,81522.22,0.15,-0.56731,0.00015,31.64112]
[1778784031327,31.95,81522.22,0.15,-0.56731,0.00015,31.64112]
[1778784031365,31.95,81522.22,0.15,-0.56731,0.00015,31.64112]
[1778784033875,31.95,81516.45,0.15,-0.5682,0.00015,31.62357]
[1778784037609,31.95,81512.66,0.15,-0.56878,0.00015,31.61407]
[1778784037836,31.95,81511.31,0.15,-0.56899,0.00015,31.61067]
[1778784039538,31.95,81498.18,0.15,-0.571,0.00015,31.5771]
[1778784040804,31.95,81494.38,0.15,-0.57158,0.00015,31.56726]
[1778784046587,31.95,81487.7,0.15,-0.57259,0.00015,31.54982]
[1778784050615,31.95,81481.35,0.15,-0.57356,0.00015,31.53302]
[1778784054645,31.95,81487.63,0.15,-0.5726,0.00015,31.54962]
[1778784059679,31.95,81486.95,0.15,-0.57271,0.00015,31.54781]
[1778784064714,31.95,81488.73,0.15,-0.57244,0.00015,31.55248]
[1778784069749,31.95,81491.66,0.15,-0.57199,0.00015,31.56014]
[1778784070717,31.95,81491.66,0.15,-0.57199,0.00015,31.56014]
[1778784070778,31.95,81494.78,0.15,-0.57152,0.00015,31.56828]
[1778784075791,31.95,81489.88,0.15,-0.57227,0.00015,31.55544]
[1778784080826,31.95,81488.54,0.15,-0.57247,0.00015,31.55191]
[1778784085861,31.95,81490.99,0.15,-0.5721,0.00015,31.55833]
[1778784090897,31.95,81491.34,0.15,-0.57204,0.00015,31.55924]
[1778784095931,31.95,81490.35,0.15,-0.5722,0.00015,31.55345]
[1778784100965,31.95,81487.7,0.15,-0.57261,0.00015,31.5465]
[1778784103989,31.95,81486.86,0.15,-0.57274,0.00015,31.5443]
[1778784104039,31.95,81481.7,0.15,-0.57352,0.00015,31.53063]
[1778784107011,31.95,81478.48,0.15,-0.57401,0.00015,31.52208]
[1778784110034,31.95,81472.66,0.15,-0.5749,0.00015,31.50635]
[1778784115066,31.95,81472.33,0.15,-0.57496,0.00015,31.50532]
[1778784120102,31.94,81475.46,0.15,-0.57449,0.00015,31.51364]
[1778784123122,31.94,81482.79,0.15,-0.57338,0.00015,31.53318]
[1778784124129,31.94,81487.84,0.15,-0.57261,0.00015,31.54653]
[1778784129987,31.94,81490.65,0.15,-0.57218,0.00015,31.55388]
[1778784135368,31.94,81492.14,0.15,-0.57196,0.00015,31.55777]
[1778784136388,31.94,81492.6,0.15,-0.57189,0.00015,31.55898]
[1778784136451,31.94,81504.19,0.15,-0.57011,0.00015,31.58896]
[1778784139125,31.94,81504.19,0.15,-0.57011,0.00015,31.58896]
[1778784138227,31.94,81508.3,0.15,-0.56949,0.00015,31.59944]
[1778784141768,31.94,81513.58,0.15,-0.56868,0.00015,31.61274]
[1778784148915,31.94,81517.13,0.15,-0.56814,0.00015,31.62159]
[1778784154342,31.94,81518.87,0.15,-0.56789,0.00015,31.62268]
[1778784158374,31.93,81527.46,0.15,-0.56657,0.00015,31.64391]
[1778784160809,31.94,81529.78,0.15,-0.56622,0.00015,31.64963]
[1778784166424,31.94,81528.54,0.15,-0.5664,0.00015,31.64667]
[1778784171003,31.94,81527.4,0.15,-0.56657,0.00015,31.64391]
[1778784171359,31.94,81526.7,0.15,-0.56668,0.00015,31.64222]
[1778784171978,31.94,81520.9,0.15,-0.56756,0.00015,31.62792]
[1778784173870,31.94,81520.9,0.15,-0.56756,0.00015,31.62792]
[1778784179516,31.94,81524.02,0.15,-0.56708,0.00015,31.63569]
[1778784184553,31.94,81527.4,0.15,-0.56656,0.00015,31.64405]
[1778784189588,31.94,81526.35,0.15,-0.56672,0.00015,31.6415]
[1778784192117,31.94,81518.78,0.15,-0.56788,0.00015,31.62272]
[1778784196637,31.94,81525.5,0.15,-0.56686,0.00015,31.63931]
[1778784202188,31.94,81522.99,0.15,-0.56724,0.00015,31.63308]
[1778784202460,31.94,81522.99,0.15,-0.56724,0.00015,31.63308]
[1778784207717,31.94,81520.55,0.15,-0.56763,0.00015,31.62692]
[1778784212749,31.93,81516.62,0.15,-0.56824,0.00015,31.6138]
[1778784218791,31.93,81514.05,0.15,-0.56865,0.00015,31.60721]
[1778784223826,31.93,81513.42,0.15,-0.56875,0.00015,31.60551]
[1778784228861,31.92,81513.03,0.15,-0.56882,0.00015,31.60441]
[1778784233896,31.92,81515.43,0.15,-0.56846,0.00015,31.61033]
[1778784238932,31.92,81517.32,0.15,-0.56818,0.00015,31.61495]
[1778784243968,31.91,81517.93,0.15,-0.5681,0.00015,31.61636]
[1778784249003,31.91,81521.69,0.15,-0.56753,0.00015,31.62562]
[1778784254037,31.91,81521.28,0.15,-0.5676,0.00015,31.62448]
[1778784259073,31.9,81524.88,0.15,-0.56706,0.00015,31.63329]
[1778784264108,31.9,81522.23,0.15,-0.56747,0.00015,31.62662]
[1778784269142,31.9,81523.41,0.15,-0.5673,0.00015,31.62945]
[1778784271067,31.9,81520.26,0.15,-0.56778,0.00015,31.6216]
[1778784276194,31.89,81515.71,0.15,-0.56849,0.00015,31.60693]
[1778784276987,31.89,81515.71,0.15,-0.56849,0.00015,31.60693]
[1778784277881,31.89,81514.89,0.15,-0.56862,0.00015,31.60485]
[1778784277935,31.89,81514.89,0.15,-0.56862,0.00015,31.60485]
[1778784277979,31.89,81514.89,0.15,-0.56862,0.00015,31.60485]
[1778784278205,31.89,81521.14,0.15,-0.56766,0.00015,31.62048]
[1778784279212,31.89,81528.42,0.15,-0.56655,0.00015,31.63846]
[1778784281227,31.89,81531.51,0.15,-0.56608,0.00015,31.64598]
[1778784282340,31.89,81530.84,0.15,-0.56618,0.00015,31.64432]
[1778784282379,31.89,81530.84,0.15,-0.56618,0.00015,31.64432]
[1778784287268,31.89,81523.87,0.15,-0.56726,0.00015,31.62703]
[1778784290289,31.88,81518.2,0.15,-0.56813,0.00015,31.61284]
[1778784295323,31.88,81509.39,0.15,-0.56949,0.00015,31.59049]
[1778784298346,31.88,81507.41,0.15,-0.5698,0.00015,31.5854]
[1778784302901,31.88,81517.06,0.15,-0.56832,0.00015,31.60977]
[1778784308415,31.88,81518.67,0.15,-0.56808,0.00015,31.61372]
[1778784313450,31.87,81518.99,0.15,-0.56804,0.00015,31.61444]
[1778784318485,31.87,81518.95,0.15,-0.56805,0.00015,31.61427]
[1778784323521,31.87,81522.09,0.15,-0.56758,0.00015,31.62204]
[1778784328555,31.87,81524.68,0.15,-0.56718,0.00015,31.6284]
[1778784330576,31.87,81518.21,0.15,-0.56818,0.00015,31.61225]
[1778784335609,31.86,81525.11,0.15,-0.56713,0.00015,31.62619]
[1778784340643,31.86,81525.47,0.15,-0.56708,0.00015,31.62702]
[1778784345677,31.86,81526.0,0.15,-0.567,0.00015,31.62827]
[1778784347581,31.86,81525.27,0.15,-0.56712,0.00015,31.62646]
[1778784347614,31.86,81525.27,0.15,-0.56712,0.00015,31.62646]
[1778784349706,31.86,81514.38,0.15,-0.56879,0.00015,31.59921]
[1778784354741,31.86,81514.21,0.15,-0.56881,0.00015,31.59877]
[1778784355954,31.86,81514.21,0.15,-0.56881,0.00015,31.59877]
[1778784356134,31.86,81514.21,0.15,-0.56881,0.00015,31.59877]
[1778784356235,31.86,81515.68,0.15,-0.56859,0.00015,31.60247]
[1778784359882,31.86,81505.87,0.15,-0.5701,0.00015,31.5775]
[1778784365944,31.86,81504.17,0.15,-0.57036,0.00015,31.57313]
[1778784367832,31.86,81512.45,0.15,-0.56909,0.00015,31.59427]
[1778784370852,31.86,81506.01,0.15,-0.57008,0.00015,31.57784]
[1778784373394,31.86,81503.35,0.15,-0.57049,0.00015,31.571]
[1778784376897,31.86,81509.83,0.15,-0.56949,0.00015,31.5876]
[1778784381939,31.86,81512.24,0.15,-0.56912,0.00015,31.5937]
[1778784382937,31.86,81523.5,0.15,-0.5674,0.00015,31.62195]
[1778784384362,31.86,81528.48,0.15,-0.56663,0.00015,31.63424]
[1778784385958,31.86,81534.6,0.15,-0.56569,0.00015,31.64918]
[1778784387973,31.85,81537.34,0.15,-0.56528,0.00015,31.65577]
[1778784391010,31.85,81535.42,0.15,-0.56558,0.00015,31.65106]
[1778784391034,31.85,81535.42,0.15,-0.56558,0.00015,31.65106]
[1778784391044,31.85,81535.37,0.15,-0.56559,0.00015,31.64772]
[1778784391857,31.85,81535.37,0.15,-0.56559,0.00015,31.64772]
[1778784391908,31.85,81535.37,0.15,-0.56559,0.00015,31.64772]
[1778784391941,31.85,81535.37,0.15,-0.56559,0.00015,31.64772]
[1778784392075,31.85,81535.37,0.15,-0.56559,0.00015,31.64772]
[1778784394014,31.85,81543.9,0.15,-0.56429,0.00015,31.66819]
[1778784399050,31.84,81549.71,0.15,-0.56341,0.00015,31.68184]
[1778784402070,31.84,81557.8,0.15,-0.56217,0.00015,31.70073]
[1778784407106,31.84,81559.27,0.15,-0.56195,0.00015,31.70405]
[1778784412141,31.84,81560.94,0.15,-0.5617,0.00015,31.70781]
[1778784417176,31.83,81558.58,0.15,-0.56207,0.00015,31.70223]
[1778784422211,31.83,81557.6,0.15,-0.56223,0.00015,31.69984]
[1778784427246,31.82,81555.51,0.15,-0.56256,0.00015,31.69486]
[1778784433814,31.82,81552.66,0.15,-0.56301,0.00015,31.68805]
[1778784439331,31.82,81548.19,0.15,-0.56371,0.00015,31.67735]
[1778784440337,31.81,81541.26,0.15,-0.56478,0.00015,31.66075]
[1778784442352,31.81,81535.97,0.15,-0.5656,0.00015,31.64789]
[1778784448394,31.81,81539.25,0.15,-0.56511,0.00015,31.65568]
[1778784453429,31.8,81545.71,0.15,-0.56413,0.00015,31.66788]
[1778784458469,31.8,81549.53,0.15,-0.56355,0.00015,31.67683]
[1778784460478,31.8,81557.18,0.15,-0.56238,0.00015,31.69479]
[1778784465517,31.79,81556.55,0.15,-0.56248,0.00015,31.69324]
[1778784470552,31.79,81557.49,0.15,-0.56234,0.00015,31.69535]
[1778784475587,31.79,81557.15,0.15,-0.5624,0.00015,31.69446]
[1778784481632,31.78,81555.56,0.15,-0.56266,0.00015,31.69062]
[1778784486670,31.78,81551.25,0.15,-0.56333,0.00015,31.68037]
[1778784488771,31.78,81541.41,0.15,-0.56485,0.00015,31.65684]
[1778784490693,31.78,81529.0,0.15,-0.56676,0.00015,31.62648]
[1778784495369,31.77,81522.09,0.15,-0.56783,0.00015,31.60922]
[1778784495725,31.77,81522.09,0.15,-0.56783,0.00015,31.60922]
[1778784495795,31.77,81522.09,0.15,-0.56783,0.00015,31.60922]
[1778784496106,31.77,81504.16,0.15,-0.57059,0.00015,31.56359]
[1778784496734,31.77,81504.16,0.15,-0.5706,0.00015,31.56354]
[1778784498749,31.77,81495.97,0.15,-0.57186,0.00015,31.54212]
[1778784504310,31.77,81508.01,0.15,-0.57002,0.00015,31.57331]
[1778784509828,31.76,81506.56,0.15,-0.57026,0.00015,31.56932]
[1778784511840,31.76,81500.31,0.15,-0.57123,0.00015,31.54983]
[1778784514380,31.76,81494.68,0.15,-0.5721,0.00015,31.53505]
[1778784517882,31.76,81489.25,0.15,-0.57293,0.00015,31.5207]
[1778784519897,31.76,81483.16,0.15,-0.57387,0.00015,31.50442]
[1778784524931,31.76,81478.36,0.15,-0.57461,0.00015,31.49141]
[1778784528358,31.76,81490.03,0.15,-0.57282,0.00015,31.52267]
[1778784528961,31.76,81490.03,0.15,-0.57282,0.00015,31.52263]
[1778784529966,31.75,81506.11,0.15,-0.57035,0.00015,31.56467]
[1778784535002,31.75,81509.66,0.15,-0.56983,0.00015,31.57355]
[1778784540037,31.74,81511.35,0.15,-0.56958,0.00015,31.57763]
[1778784541105,31.74,81511.35,0.15,-0.56958,0.00015,31.57763]
[1778784541162,31.74,81511.35,0.15,-0.56958,0.00015,31.57763]
[1778784541259,31.74,81514.2,0.15,-0.56915,0.00015,31.58485]
[1778784544065,31.74,81521.63,0.15,-0.56801,0.00015,31.60355]
[1778784549104,31.74,81527.81,0.15,-0.56706,0.00015,31.61892]
[1778784549792,31.74,81527.81,0.15,-0.56706,0.00015,31.61892]
[1778784555142,31.73,81528.39,0.15,-0.56698,0.00015,31.62027]
[1778784558297,31.73,81529.19,0.15,-0.56686,0.00015,31.62223]
[1778784558367,31.73,81529.19,0.15,-0.56686,0.00015,31.62223]
[1778784558445,31.73,81554.87,0.15,-0.56289,0.00015,31.68422]
[1778784560178,31.73,81560.93,0.15,-0.56196,0.00015,31.69838]
[1778784562191,31.73,81567.93,0.15,-0.56088,0.00015,31.7145]
[1778784563198,31.73,81573.83,0.15,-0.55997,0.00015,31.72792]
[1778784568245,31.72,81571.54,0.15,-0.56034,0.00015,31.72256]
[1778784573281,31.72,81574.26,0.15,-0.55994,0.00015,31.72535]
[1778784578316,31.66,81571.89,0.15,-0.56043,0.00015,31.71848]
[1778784582344,31.6,81564.73,0.15,-0.56168,0.00016,31.70025]
[1778784587382,31.59,81563.71,0.15,-0.56186,0.00016,31.69763]
[1778784590402,31.59,81553.94,0.15,-0.56338,0.00016,31.67455]
[1778784591413,31.59,81550.36,0.15,-0.56394,0.00016,31.66594]
[1778784594421,31.59,81549.88,0.15,-0.56402,0.00016,31.66473]
[1778784594529,31.59,81549.88,0.15,-0.56402,0.00016,31.66473]
[1778784594630,31.58,81546.94,0.15,-0.56448,0.00016,31.65763]
[1778784597930,31.58,81542.18,0.15,-0.56522,0.00016,31.64602]
[1778784598004,31.58,81542.18,0.15,-0.56522,0.00016,31.64602]
[1778784598458,31.58,81541.48,0.15,-0.56533,0.00016,31.64428]
[1778784600472,31.58,81535.19,0.15,-0.56631,0.00015,31.62883]
[1778784602768,31.58,81534.69,0.15,-0.56639,0.00015,31.62752]
[1778784602834,31.58,81534.69,0.15,-0.56639,0.00015,31.62752]
[1778784603499,31.58,81526.53,0.15,-0.56766,0.00015,31.60719]
[1778784608547,31.58,81528.04,0.15,-0.56743,0.00015,31.61091]
[1778784609422,31.58,81528.04,0.15,-0.56743,0.00015,31.61091]
[1778784609543,31.58,81514.88,0.15,-0.56947,0.00015,31.57756]
[1778784610550,31.57,81510.78,0.15,-0.57011,0.00015,31.56691]
[1778784611331,31.57,81510.78,0.15,-0.57011,0.00015,31.56691]
[1778784611354,31.57,81510.78,0.15,-0.57011,0.00015,31.56691]
[1778784611553,31.57,81507.45,0.15,-0.57062,0.00015,31.55824]
[1778784614573,31.57,81497.74,0.15,-0.57213,0.00015,31.53265]
[1778784619609,31.57,81496.07,0.15,-0.5724,0.00015,31.52807]
[1778784624644,31.56,81494.89,0.15,-0.5726,0.00015,31.52478]
[1778784628829,31.56,81495.17,0.15,-0.57256,0.00015,31.52541]
[1778784635237,31.55,81496.7,0.15,-0.57235,0.00015,31.52606]
[1778784640756,31.55,81496.71,0.15,-0.57236,0.00015,31.5259]
[1778784645793,31.55,81493.12,0.15,-0.57292,0.00015,31.51619]
[1778784649373,31.54,81493.86,0.15,-0.57281,0.00015,31.51811]
[1778784649408,31.54,81493.86,0.15,-0.57281,0.00015,31.51811]
[1778784649474,31.54,81492.55,0.15,-0.57302,0.00015,31.51458]
[1778784655377,31.55,81489.79,0.15,-0.57343,0.00015,31.50734]
[1778784660896,31.55,81489.71,0.15,-0.57344,0.00015,31.50725]
[1778784664317,31.55,81474.46,0.15,-0.57579,0.00015,31.46578]
[1778784669961,31.55,81469.04,0.15,-0.57664,0.00015,31.45058]
[1778784675518,31.54,81480.79,0.15,-0.57484,0.00015,31.48272]
[1778784681039,31.54,81482.4,0.15,-0.5746,0.00015,31.48694]
[1778784686080,31.53,81482.52,0.15,-0.5746,0.00015,31.48709]
[1778784691113,31.53,81485.42,0.15,-0.57417,0.00015,31.4916]
[1778784696148,31.52,81487.62,0.15,-0.57384,0.00015,31.49739]
[1778784702190,31.52,81485.72,0.15,-0.57414,0.00015,31.49206]
[1778784707243,31.52,81484.27,0.15,-0.57438,0.00015,31.48796]
[1778784712286,31.51,81477.55,0.15,-0.57543,0.00015,31.46941]
[1778784715306,31.51,81472.43,0.15,-0.57623,0.00015,31.45517]
[1778784720342,31.51,81467.65,0.15,-0.57698,0.00015,31.44174]
[1778784725378,31.5,81466.89,0.15,-0.57711,0.00015,31.43939]
[1778784726748,31.5,81466.89,0.15,-0.57711,0.00015,31.43939]
[1778784726597,31.5,81473.43,0.15,-0.5761,0.00015,31.45757]
[1778784726831,31.5,81473.43,0.15,-0.5761,0.00015,31.45757]
[1778784727390,31.5,81473.43,0.15,-0.5761,0.00015,31.45755]
[1778784728540,31.5,81510.8,0.15,-0.57031,0.00016,31.55784]
[1778784729750,31.5,81512.94,0.15,-0.56999,0.00016,31.56329]
[1778784735316,31.49,81513.77,0.15,-0.56987,0.00016,31.56523]
[1778784738897,31.48,81512.15,0.15,-0.57014,0.00016,31.56078]
[1778784746017,31.47,81510.66,0.15,-0.57041,0.00016,31.55641]
[1778784752572,31.46,81508.79,0.15,-0.57073,0.00016,31.54797]
[1778784757605,31.45,81511.02,0.15,-0.57041,0.00016,31.55343]
[1778784762642,31.44,81511.52,0.15,-0.57035,0.00016,31.55442]
[1778784767678,31.43,81511.89,0.15,-0.57032,0.00016,31.55506]
[1778784768972,31.43,81512.56,0.15,-0.57022,0.00016,31.55674]
[1778784769010,31.43,81512.56,0.15,-0.57022,0.00016,31.55674]
[1778784769690,31.43,81513.93,0.15,-0.57001,0.00016,31.56024]
[1778784772711,31.43,81520.36,0.15,-0.56902,0.00016,31.57667]
[1778784777746,31.42,81523.0,0.15,-0.56863,0.00016,31.58309]
[1778784782784,31.41,81515.15,0.15,-0.56988,0.00016,31.56261]
[1778784784120,31.41,81514.01,0.15,-0.57006,0.00016,31.5596]
[1778784784162,31.41,81514.01,0.15,-0.57006,0.00016,31.5596]
[1778784784795,31.41,81514.29,0.15,-0.57002,0.00016,31.56027]
[1778784785806,31.41,81508.47,0.15,-0.57093,0.00016,31.54505]
[1778784786810,31.4,81494.99,0.15,-0.57303,0.00016,31.50924]
[1778784788826,31.4,81486.29,0.15,-0.57438,0.00016,31.48563]
[1778784789842,31.4,81486.29,0.15,-0.57438,0.00016,31.48563]
[1778784789857,31.4,81486.29,0.15,-0.57438,0.00016,31.48563]
[1778784790837,31.4,81480.76,0.15,-0.57524,0.00016,31.47043]
[1778784791390,31.4,81480.76,0.15,-0.57524,0.00016,31.47043]
[1778784791421,31.4,81480.76,0.15,-0.57524,0.00016,31.47043]
[1778784791845,31.4,81481.43,0.15,-0.57514,0.00016,31.47225]
[1778784797886,31.4,81478.53,0.15,-0.5756,0.00016,31.46411]
[1778784799478,31.4,81478.53,0.15,-0.5756,0.00016,31.46411]
[1778784804642,31.39,81481.32,0.15,-0.57518,0.00016,31.47157]
[1778784806441,31.38,81506.61,0.15,-0.57128,0.00016,31.53925]
[1778784807956,31.38,81512.27,0.15,-0.5704,0.00016,31.55399]
[1778784810263,31.38,81472.8,0.15,-0.57655,0.00016,31.44727]
[1778784810923,31.38,81472.8,0.15,-0.57655,0.00016,31.44727]
[1778784811143,31.38,81472.8,0.15,-0.57655,0.00016,31.44727]
[1778784811395,31.38,81472.8,0.15,-0.57655,0.00016,31.44727]
[1778784811884,31.38,81425.14,0.15,-0.58395,0.00015,31.30546]
[1778784811990,31.38,81425.14,0.15,-0.58395,0.00015,31.30546]
[1778784812153,31.38,81425.14,0.15,-0.58395,0.00015,31.30546]
[1778784812209,31.38,81406.22,0.15,-0.58689,0.00015,31.2474]
[1778784813552,31.38,81406.22,0.15,-0.58689,0.00015,31.2474]
[1778784813641,31.38,81406.22,0.15,-0.58689,0.00015,31.2474]
[1778784813656,31.37,81408.74,0.15,-0.5865,0.00015,31.25514]
[1778784815013,31.37,81400.89,0.15,-0.58772,0.00015,31.2307]
[1778784818191,31.38,81403.42,0.15,-0.58732,0.00015,31.23867]
[1778784818216,31.38,81403.42,0.15,-0.58732,0.00015,31.23867]
[1778784818398,31.38,81403.42,0.15,-0.58732,0.00015,31.23867]
[1778784818615,31.38,81403.42,0.15,-0.58732,0.00015,31.23867]
[1778784818685,31.38,81411.36,0.15,-0.58609,0.00015,31.26339]
[1778784820048,31.38,81417.81,0.15,-0.58509,0.00015,31.28324]
[1778784825083,31.38,81421.99,0.15,-0.58443,0.00015,31.29612]
[1778784826522,31.38,81421.99,0.15,-0.58443,0.00015,31.29612]
[1778784826572,31.38,81421.99,0.15,-0.58443,0.00015,31.29612]
[1778784826700,31.38,81421.99,0.15,-0.58443,0.00015,31.29612]
[1778784826799,31.38,81419.91,0.15,-0.58475,0.00015,31.28982]
[1778784828764,31.38,81419.91,0.15,-0.58475,0.00015,31.28982]
[1778784828778,31.38,81414.21,0.15,-0.58564,0.00015,31.27235]
[1778784830532,31.38,81414.21,0.15,-0.58564,0.00015,31.27235]
[1778784830536,31.38,81414.21,0.15,-0.58564,0.00015,31.27235]
[1778784831547,31.38,81412.47,0.15,-0.58591,0.00015,31.26698]
[1778784831593,31.38,81412.47,0.15,-0.58591,0.00015,31.26698]
[1778784831602,31.38,81412.47,0.15,-0.58591,0.00015,31.26698]
[1778784831625,31.38,81412.47,0.15,-0.58591,0.00015,31.26698]
[1778784831636,31.38,81414.44,0.15,-0.5856,0.00015,31.27304]
[1778784834149,31.38,81419.79,0.15,-0.58478,0.00015,31.28936]
[1778784838177,31.38,81411.91,0.15,-0.58601,0.00015,31.26501]
[1778784840191,31.38,81417.16,0.15,-0.5852,0.00015,31.2811]
[1778784841203,31.37,81410.79,0.15,-0.58619,0.00015,31.26145]
[1778784844220,31.37,81418.74,0.15,-0.58496,0.00015,31.28582]
[1778784849718,31.37,81418.95,0.15,-0.58493,0.00015,31.28645]
[1778784852278,31.37,81429.54,0.15,-0.5833,0.00015,31.3183]
[1778784856800,31.37,81438.65,0.15,-0.58189,0.00016,31.34526]
[1778784862345,31.36,81437.84,0.15,-0.58203,0.00016,31.34274]
[1778784865859,31.36,81438.45,0.15,-0.58194,0.00016,31.34446]
[1778784872386,31.36,81442.71,0.15,-0.5813,0.00016,31.35364]
[1778784881478,31.35,81441.29,0.15,-0.58153,0.00016,31.34925]
[1778784886513,31.35,81442.79,0.15,-0.5813,0.00016,31.35355]
[1778784891548,31.35,81437.37,0.15,-0.58215,0.00016,31.33741]
[1778784895576,31.35,81430.83,0.15,-0.58318,0.00016,31.31776]
[1778784901619,31.34,81429.12,0.15,-0.58346,0.00016,31.31228]
[1778784906658,31.34,81431.18,0.15,-0.58315,0.00016,31.31826]
[1778784910132,31.33,81435.93,0.15,-0.58242,0.00016,31.33239]
[1778784910188,31.33,81435.93,0.15,-0.58242,0.00016,31.33239]
[1778784910709,31.33,81457.89,0.15,-0.57901,0.00016,31.39664]
[1778784911699,31.33,81457.89,0.15,-0.57901,0.00016,31.39659]
[1778784915719,31.33,81464.79,0.15,-0.57794,0.00016,31.4163]
[1778784920755,31.33,81466.23,0.15,-0.57773,0.00016,31.42023]
[1778784925790,31.33,81465.66,0.15,-0.57782,0.00016,31.41847]
[1778784930825,31.32,81466.56,0.15,-0.57769,0.00016,31.42089]
[1778784933846,31.32,81477.06,0.15,-0.57607,0.00016,31.44708]
[1778784938881,31.32,81478.57,0.15,-0.57584,0.00016,31.45119]
[1778784941426,31.32,81475.67,0.15,-0.5763,0.00016,31.44306]
[1778784941458,31.32,81475.67,0.15,-0.5763,0.00016,31.44306]
[1778784941904,31.32,81478.19,0.15,-0.57591,0.00016,31.45005]
[1778784942910,31.32,81485.17,0.15,-0.57482,0.00016,31.46934]
[1778784943916,31.31,81486.44,0.15,-0.57463,0.00016,31.47276]
[1778784946937,31.31,81492.85,0.15,-0.57363,0.00016,31.49014]
[1778784947946,31.31,81499.25,0.15,-0.57264,0.00016,31.50735]
[1778784952985,31.31,81500.76,0.15,-0.57241,0.00016,31.51125]
[1778784958021,31.3,81507.12,0.15,-0.57143,0.00016,31.52798]
[1778784963056,31.3,81508.05,0.15,-0.5713,0.00016,31.53023]
[1778784967590,31.29,81500.92,0.15,-0.57242,0.00016,31.51112]
[1778784969248,31.29,81500.96,0.15,-0.57242,0.00016,31.51119]
[1778784977660,31.28,81507.06,0.15,-0.57149,0.00016,31.52706]
[1778784979302,31.28,81507.06,0.15,-0.57149,0.00016,31.52706]
[1778784984205,31.28,81515.26,0.15,-0.57023,0.00016,31.54831]
[1778784985213,31.27,81521.95,0.15,-0.56919,0.00016,31.5656]
[1778784989450,31.27,81522.07,0.15,-0.56918,0.00016,31.56579]
[1778784995283,31.26,81521.51,0.15,-0.56931,0.00016,31.56071]
[1778785000318,31.25,81521.6,0.15,-0.56931,0.00016,31.56074]
[1778785003340,31.25,81529.57,0.15,-0.56807,0.00016,31.58102]
[1778785005352,31.25,81533.02,0.15,-0.56754,0.00016,31.58965]
[1778785010387,31.24,81529.57,0.15,-0.5681,0.00016,31.58061]
[1778785015422,31.23,81528.22,0.15,-0.56833,0.00016,31.57687]
[1778785016396,31.23,81528.22,0.15,-0.56833,0.00016,31.57687]
[1778785016426,31.23,81528.22,0.15,-0.56833,0.00016,31.57687]
[1778785016437,31.23,81529.18,0.15,-0.56819,0.00016,31.57926]
[1778785021469,31.22,81532.93,0.15,-0.56762,0.00016,31.58855]
[1778785026504,31.21,81531.56,0.15,-0.56786,0.00016,31.58471]
[1778785031538,31.2,81536.98,0.15,-0.56702,0.00016,31.59825]
[1778785036574,31.2,81540.17,0.15,-0.56654,0.00016,31.60595]
[1778785038088,31.19,81547.73,0.15,-0.56536,0.00016,31.62465]
[1778785038617,31.19,81547.73,0.15,-0.56536,0.00016,31.62465]
[1778785040915,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785041304,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785041322,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785041382,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785041516,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785041611,31.19,81553.02,0.15,-0.56455,0.00016,31.6374]
[1778785042619,31.19,81570.24,0.15,-0.56184,0.00016,31.67867]
[1778785043453,31.19,81570.24,0.15,-0.56184,0.00016,31.67867]
[1778785043631,31.19,81572.47,0.15,-0.56149,0.00016,31.68389]
[1778785045639,31.18,81580.54,0.15,-0.56023,0.00016,31.7026]
[1778785046960,31.18,81580.54,0.15,-0.56023,0.00016,31.7026]
[1778785047107,31.18,81580.54,0.15,-0.56023,0.00016,31.7026]
[1778785047074,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785047228,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785047282,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785047446,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785047653,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785048193,31.18,81581.65,0.15,-0.56006,0.00016,31.7051]
[1778785048661,31.18,81601.32,0.15,-0.55696,0.00016,31.74938]
[1778785049569,31.18,81601.32,0.15,-0.55696,0.00016,31.74938]
[1778785049673,31.18,81606.2,0.15,-0.55619,0.00016,31.76005]
[1778785054702,31.17,81607.24,0.15,-0.55605,0.00016,31.75899]
[1778785059743,31.17,81605.71,0.15,-0.55631,0.00016,31.75548]
[1778785064772,31.16,81605.87,0.15,-0.5563,0.00016,31.75562]
[1778785069807,31.15,81606.23,0.15,-0.55625,0.00016,31.75627]
[1778785074843,31.15,81607.5,0.15,-0.55606,0.00016,31.75893]
[1778785078919,31.15,81607.52,0.15,-0.55607,0.00016,31.75886]
[1778785078926,31.15,81607.52,0.15,-0.55607,0.00016,31.75886]
[1778785078977,31.15,81607.52,0.15,-0.55607,0.00016,31.75886]
[1778785079078,31.15,81599.94,0.15,-0.55727,0.00016,31.74221]
[1778785080888,31.14,81593.0,0.15,-0.55836,0.00016,31.72669]
[1778785085924,31.13,81593.65,0.15,-0.5583,0.00016,31.72765]
[1778785090958,31.11,81589.16,0.15,-0.55905,0.00016,31.717]
[1778785095993,31.1,81583.38,0.15,-0.55998,0.00016,31.70361]
[1778785100022,31.1,81573.4,0.15,-0.56156,0.00016,31.68026]
[1778785105063,31.09,81572.71,0.15,-0.56168,0.00016,31.67853]
[1778785110092,31.09,81572.84,0.15,-0.56167,0.00016,31.67873]
[1778785113112,31.09,81563.49,0.15,-0.56315,0.00016,31.65324]
[1778785114119,31.09,81563.39,0.15,-0.56317,0.00016,31.65299]
[1778785118918,31.09,81562.2,0.15,-0.56336,0.00016,31.65009]
[1778785119009,31.09,81562.2,0.15,-0.56336,0.00016,31.65009]
[1778785119154,31.09,81560.77,0.15,-0.56359,0.00016,31.64664]
[1778785124190,31.09,81558.29,0.15,-0.56398,0.00016,31.64061]
[1778785129224,31.09,81555.46,0.15,-0.56443,0.00016,31.63372]
[1778785134259,31.09,81557.96,0.15,-0.56403,0.00016,31.63982]
[1778785139294,31.09,81561.62,0.15,-0.56345,0.00016,31.64869]
[1778785144329,31.09,81557.03,0.15,-0.56418,0.00016,31.63756]
[1778785146857,31.08,81553.45,0.15,-0.56474,0.00016,31.62879]
[1778785152385,31.08,81546.79,0.15,-0.56581,0.00016,31.61212]
[1778785157426,31.07,81557.71,0.15,-0.5641,0.00016,31.63887]
[1778785160441,31.07,81563.48,0.15,-0.56319,0.00016,31.65281]
[1778785165477,31.07,81565.49,0.15,-0.56287,0.00016,31.6576]
[1778785170512,31.07,81568.43,0.15,-0.56241,0.00016,31.6646]
[1778785175546,31.07,81570.14,0.15,-0.56215,0.00016,31.66544]
[1778785179108,31.07,81556.97,0.15,-0.56423,0.00016,31.63375]
[1778785184617,31.07,81553.86,0.15,-0.56473,0.00016,31.62597]
[1778785189653,31.06,81552.37,0.15,-0.56498,0.00016,31.62216]
[1778785194685,31.06,81551.27,0.15,-0.56516,0.00016,31.6193]
[1778785199723,31.05,81546.54,0.15,-0.56592,0.00016,31.60744]
[1778785204755,31.05,81550.81,0.15,-0.56526,0.00016,31.6179]
[1778785209322,31.04,81528.76,0.15,-0.56874,0.00016,31.56211]
[1778785209791,31.04,81528.76,0.15,-0.56875,0.00016,31.56208]
[1778785214822,31.04,81530.53,0.15,-0.56847,0.00016,31.56658]
[1778785214891,31.04,81530.53,0.15,-0.56847,0.00016,31.56658]
[1778785214906,31.04,81532.64,0.15,-0.56814,0.00016,31.57198]
[1778785220870,31.04,81534.4,0.15,-0.56787,0.00016,31.57635]
[1778785225904,31.03,81535.9,0.15,-0.56764,0.00016,31.58005]
[1778785230941,31.03,81534.27,0.15,-0.56791,0.00016,31.57577]
[1778785235973,31.03,81534.92,0.15,-0.56782,0.00016,31.57411]
[1778785241009,31.02,81530.51,0.15,-0.56853,0.00016,31.56268]
[1778785247052,31.02,81533.18,0.15,-0.56812,0.00016,31.56938]
[1778785249067,31.02,81544.77,0.15,-0.56629,0.00016,31.59868]
[1778785250073,31.02,81544.77,0.15,-0.56629,0.00016,31.59866]
[1778785251957,31.02,81543.63,0.15,-0.56648,0.00016,31.59579]
[1778785257122,31.01,81537.0,0.15,-0.56753,0.00016,31.57894]
[1778785264171,31.01,81536.04,0.15,-0.56769,0.00016,31.57635]
[1778785269208,31.01,81533.73,0.15,-0.56806,0.00016,31.57035]
[1778785271733,31.01,81532.9,0.15,-0.5682,0.00016,31.56819]
[1778785272113,31.01,81532.9,0.15,-0.5682,0.00016,31.56819]
[1778785272299,31.01,81532.9,0.15,-0.5682,0.00016,31.56819]
[1778785272306,31.01,81551.86,0.15,-0.5652,0.00016,31.61592]
[1778785273550,31.01,81553.35,0.15,-0.56497,0.00016,31.61958]
[1778785274077,31.01,81553.35,0.15,-0.56497,0.00016,31.61958]
[1778785274131,31.01,81553.35,0.15,-0.56497,0.00016,31.61958]
[1778785274244,31.0,81578.81,0.15,-0.56094,0.00016,31.6807]
[1778785275252,31.0,81598.77,0.15,-0.55778,0.00016,31.72638]
[1778785276259,31.0,81604.52,0.15,-0.55688,0.00016,31.73916]
[1778785278995,31.0,81605.75,0.15,-0.55669,0.00016,31.74182]
[1778785279148,31.0,81605.75,0.15,-0.55669,0.00016,31.74182]
[1778785279280,31.0,81611.95,0.15,-0.5557,0.00016,31.75537]
[1778785281294,31.0,81617.6,0.15,-0.55481,0.00016,31.76752]
[1778785283673,31.0,81622.73,0.15,-0.55401,0.00016,31.77841]
[1778785285817,30.99,81623.42,0.15,-0.5539,0.00016,31.7798]
[1778785289816,30.99,81633.57,0.15,-0.5523,0.00016,31.80091]
[1778785289881,30.99,81633.57,0.15,-0.5523,0.00016,31.80091]
[1778785290358,30.98,81632.52,0.15,-0.55247,0.00016,31.7987]
[1778785292555,30.98,81630.43,0.15,-0.55282,0.00016,31.79109]
[1778785292561,30.98,81630.43,0.15,-0.55282,0.00016,31.79109]
[1778785292598,30.98,81630.43,0.15,-0.55282,0.00016,31.79109]
[1778785293379,30.98,81630.98,0.15,-0.55274,0.00016,31.7922]
[1778785295392,30.98,81641.74,0.15,-0.55103,0.00016,31.81424]
[1778785297406,30.97,81640.86,0.15,-0.55118,0.00016,31.81241]
[1778785300427,30.97,81636.31,0.15,-0.5519,0.00016,31.8031]
[1778785306469,30.97,81635.99,0.15,-0.55196,0.00016,31.80241]
[1778785311505,30.97,81635.14,0.15,-0.55209,0.00016,31.80063]
[1778785312952,30.97,81635.14,0.15,-0.55209,0.00016,31.80063]
[1778785313334,30.97,81635.14,0.15,-0.55209,0.00016,31.80063]
[1778785313406,30.97,81628.75,0.15,-0.55311,0.00016,31.78733]
[1778785314526,30.97,81613.42,0.15,-0.55555,0.00016,31.7546]
[1778785315532,30.97,81613.18,0.15,-0.55559,0.00016,31.75406]
[1778785319821,30.96,81619.95,0.15,-0.55452,0.00016,31.76852]
[1778785320988,30.96,81619.95,0.15,-0.55452,0.00016,31.76852]
[1778785321072,30.96,81621.46,0.15,-0.55429,0.00016,31.77171]
[1778785322588,30.96,81632.45,0.15,-0.55255,0.00016,31.79478]
[1778785324891,30.96,81636.39,0.15,-0.55192,0.00016,31.80289]
[1778785328626,30.95,81645.15,0.15,-0.55055,0.00016,31.82054]
[1778785333663,30.94,81651.75,0.15,-0.54952,0.00016,31.83355]
[1778785334671,30.94,81640.45,0.15,-0.55132,0.00016,31.8108]
[1778785337004,30.94,81639.02,0.15,-0.55155,0.00016,31.80785]
[1778785338704,30.93,81631.77,0.15,-0.55271,0.00016,31.79279]
[1778785343022,30.93,81630.07,0.15,-0.55299,0.00016,31.78917]
[1778785343077,30.93,81630.41,0.15,-0.55294,0.00016,31.78985]
[1778785344748,30.93,81619.23,0.15,-0.55472,0.00016,31.76611]
[1778785346362,30.93,81619.23,0.15,-0.55472,0.00016,31.76611]
[1778785346459,30.93,81619.23,0.15,-0.55472,0.00016,31.76611]
[1778785346763,30.92,81617.95,0.15,-0.55492,0.00016,31.76333]
[1778785348713,30.92,81614.12,0.15,-0.55553,0.00016,31.75502]
[1778785348829,30.92,81614.12,0.15,-0.55553,0.00016,31.75502]
[1778785348930,30.92,81614.51,0.15,-0.55547,0.00016,31.75585]
[1778785354818,30.92,81618.9,0.15,-0.55479,0.00016,31.76205]
[1778785356434,30.92,81618.9,0.15,-0.55479,0.00016,31.76205]
[1778785356468,30.92,81618.9,0.15,-0.55479,0.00016,31.76205]
[1778785356479,30.92,81618.9,0.15,-0.55479,0.00016,31.76205]
[1778785356510,30.92,81621.6,0.15,-0.55436,0.00016,31.76781]
[1778785357838,30.92,81633.34,0.15,-0.5525,0.00016,31.79251]
[1778785360404,30.91,81644.74,0.15,-0.55069,0.00016,31.81581]
[1778785363943,30.91,81643.78,0.15,-0.55085,0.00016,31.81377]
[1778785364037,30.91,81644.47,0.15,-0.55075,0.00016,31.81514]
[1778785365895,30.9,81652.59,0.15,-0.54946,0.00016,31.83134]
[1778785367911,30.9,81655.66,0.15,-0.54897,0.00016,31.83739]
[1778785372945,30.89,81653.9,0.15,-0.54927,0.00016,31.83374]
[1778785376741,30.89,81652.85,0.15,-0.54945,0.00016,31.83156]
[1778785376859,30.89,81652.85,0.15,-0.54945,0.00016,31.83156]
[1778785376972,30.89,81654.08,0.15,-0.54925,0.00016,31.83396]
[1778785378769,30.89,81653.95,0.15,-0.54928,0.00016,31.83366]
[1778785378896,30.89,81653.95,0.15,-0.54928,0.00016,31.83366]
[1778785379997,30.88,81668.25,0.15,-0.54701,0.00016,31.86136]
[1778785381004,30.88,81668.15,0.15,-0.54703,0.00016,31.86113]
[1778785383017,30.88,81661.19,0.15,-0.54814,0.00016,31.84768]
[1778785386038,30.88,81655.26,0.15,-0.54909,0.00016,31.83605]
[1778785391073,30.88,81657.53,0.15,-0.54872,0.00016,31.84057]
[1778785394096,30.88,81650.85,0.15,-0.54978,0.00016,31.82743]
[1778785399136,30.88,81652.09,0.15,-0.54958,0.00016,31.82994]
[1778785401045,30.88,81652.41,0.15,-0.54953,0.00016,31.83059]
[1778785403158,30.89,81635.64,0.15,-0.5522,0.00016,31.79663]
[1778785404438,30.89,81635.4,0.15,-0.55223,0.00016,31.79613]
[1778785410210,30.89,81634.31,0.15,-0.55241,0.00016,31.79388]
[1778785415244,30.89,81634.55,0.15,-0.55237,0.00016,31.7912]
[1778785420280,30.89,81635.72,0.15,-0.55219,0.00016,31.7936]
[1778785426324,30.88,81636.75,0.15,-0.55203,0.00016,31.79569]
[1778785431358,30.88,81636.79,0.15,-0.55203,0.00016,31.79574]
[1778785436396,30.88,81637.33,0.15,-0.55194,0.00016,31.79682]
[1778785439413,30.88,81646.84,0.15,-0.55043,0.00016,31.81618]
[1778785442434,30.88,81655.6,0.15,-0.54903,0.00016,31.83363]
[1778785444449,30.88,81666.35,0.15,-0.54732,0.00016,31.8545]
[1778785445206,30.88,81666.35,0.15,-0.54732,0.00016,31.8545]
[1778785449483,30.88,81657.9,0.15,-0.54867,0.00016,31.83814]
[1778785454544,30.88,81656.89,0.15,-0.54883,0.00016,31.83613]
[1778785459579,30.88,81658.81,0.15,-0.54852,0.00016,31.83993]
[1778785464614,30.88,81660.02,0.15,-0.54832,0.00016,31.84233]
[1778785469650,30.88,81661.18,0.15,-0.54814,0.00016,31.84462]
[1778785474684,30.89,81662.25,0.15,-0.54797,0.00016,31.84354]
[1778785479007,30.89,81663.41,0.15,-0.54778,0.00016,31.8458]
[1778785481277,30.89,81649.64,0.15,-0.54997,0.00016,31.81878]
[1778785486771,30.89,81644.87,0.15,-0.55074,0.00016,31.80917]
[1778785487745,30.89,81644.87,0.15,-0.55074,0.00016,31.80917]
[1778785487824,30.89,81644.87,0.15,-0.55074,0.00016,31.80917]
[1778785487866,30.89,81644.87,0.15,-0.55074,0.00016,31.80917]
[1778785487917,30.89,81641.85,0.15,-0.55122,0.00016,31.80303]
[1778785491349,30.89,81635.68,0.15,-0.5522,0.00016,31.79034]
[1778785496841,30.89,81633.09,0.15,-0.55262,0.00016,31.78495]
[1778785498855,30.89,81626.43,0.15,-0.55368,0.00016,31.77096]
[1778785503890,30.89,81622.96,0.15,-0.55423,0.00016,31.7636]
[1778785506912,30.89,81629.81,0.15,-0.55314,0.00016,31.77809]
[1778785508928,30.89,81636.02,0.15,-0.55215,0.00016,31.79103]
[1778785513081,30.89,81637.81,0.15,-0.55186,0.00016,31.79472]
[1778785513182,30.89,81648.13,0.15,-0.55022,0.00016,31.8157]
[1778785515306,30.89,81647.89,0.15,-0.55026,0.00016,31.81523]
[1778785515407,30.89,81647.43,0.15,-0.55033,0.00016,31.81431]
[1778785521564,30.89,81651.73,0.15,-0.54964,0.00016,31.82297]
[1778785527052,30.89,81646.98,0.15,-0.55039,0.00016,31.81352]
[1778785532087,30.89,81650.76,0.15,-0.54979,0.00016,31.81796]
[1778785533750,30.89,81651.82,0.15,-0.54962,0.00016,31.82005]
[1778785533769,30.89,81651.82,0.15,-0.54962,0.00016,31.82005]
[1778785533900,30.89,81651.82,0.15,-0.54962,0.00016,31.82005]
[1778785534103,30.89,81667.42,0.15,-0.54713,0.00016,31.85044]
[1778785535108,30.89,81669.78,0.15,-0.54676,0.00016,31.8549]
[1778785540143,30.88,81667.27,0.15,-0.54717,0.00016,31.85]
[1778785545187,30.88,81656.43,0.15,-0.54891,0.00016,31.82888]
[1778785549214,30.88,81654.92,0.15,-0.54916,0.00016,31.8259]
[1778785554249,30.88,81653.59,0.15,-0.54937,0.00016,31.82329]
[1778785559284,30.88,81655.24,0.15,-0.5491,0.00016,31.82658]
[1778785564319,30.88,81661.39,0.15,-0.54812,0.00016,31.83863]
[1778785569354,30.88,81664.93,0.15,-0.54755,0.00016,31.84551]
[1778785574218,30.89,81664.81,0.15,-0.54756,0.00016,31.84531]
[1778785574506,30.89,81664.81,0.15,-0.54756,0.00016,31.84531]
[1778785574539,30.89,81652.83,0.15,-0.54947,0.00016,31.82192]
[1778785576403,30.89,81649.34,0.15,-0.55003,0.00016,31.81499]
[1778785577409,30.89,81642.86,0.15,-0.55106,0.00016,31.80193]
[1778785580431,30.89,81635.66,0.15,-0.55221,0.00016,31.78717]
[1778785585467,30.89,81634.11,0.15,-0.55245,0.00016,31.78395]
[1778785590503,30.89,81633.77,0.15,-0.55251,0.00016,31.78325]
[1778785592515,30.89,81639.6,0.15,-0.55158,0.00016,31.7921]
[1778785597550,30.89,81638.1,0.15,-0.55182,0.00016,31.78905]
[1778785597903,30.89,81638.1,0.15,-0.55182,0.00016,31.78905]
[1778785598557,30.89,81639.77,0.15,-0.55155,0.00016,31.79248]
[1778785599565,30.89,81656.7,0.15,-0.54886,0.00016,31.82645]
[1778785600571,30.89,81660.19,0.15,-0.5483,0.00016,31.83328]
[1778785605614,30.89,81658.63,0.15,-0.54854,0.00016,31.8303]
[1778785610738,30.9,81654.83,0.15,-0.54914,0.00016,31.82289]
[1778785610817,30.9,81655.21,0.15,-0.54908,0.00016,31.82365]
[1778785611926,30.9,81655.21,0.15,-0.54908,0.00016,31.82367]
[1778785617694,30.9,81648.29,0.15,-0.55017,0.00016,31.81]
[1778785622726,30.91,81644.15,0.15,-0.55083,0.00016,31.80172]
[1778785624014,30.91,81639.11,0.15,-0.55163,0.00016,31.79146]
[1778785626219,30.91,81634.19,0.15,-0.55241,0.00016,31.78132]
[1778785631792,30.91,81632.88,0.15,-0.55261,0.00016,31.77867]
[1778785636826,30.91,81632.93,0.15,-0.5526,0.00016,31.77881]
[1778785642408,30.91,81633.26,0.15,-0.55255,0.00016,31.77952]
[1778785646916,30.91,81627.51,0.15,-0.55346,0.00016,31.76749]
[1778785652479,30.91,81629.37,0.15,-0.55317,0.00016,31.76821]
[1778785653719,30.91,81629.37,0.15,-0.55317,0.00016,31.76821]
[1778785656873,30.91,81624.98,0.15,-0.55387,0.00016,31.75894]
[1778785661233,30.91,81623.13,0.15,-0.55417,0.00016,31.75499]
[1778785663624,30.91,81623.74,0.15,-0.55407,0.00016,31.75628]
[1778785663681,30.91,81623.74,0.15,-0.55407,0.00016,31.75628]
[1778785663715,30.91,81623.74,0.15,-0.55407,0.00016,31.75628]
[1778785663904,30.91,81624.4,0.15,-0.55397,0.00016,31.75768]
[1778785664036,30.91,81624.4,0.15,-0.55397,0.00016,31.75767]
[1778785665186,30.91,81624.4,0.15,-0.55397,0.00016,31.75767]
[1778785665287,30.91,81619.06,0.15,-0.55482,0.00016,31.74626]
[1778785667057,30.91,81612.46,0.15,-0.55587,0.00016,31.73195]
[1778785669426,30.91,81608.01,0.15,-0.55657,0.00016,31.72219]
[1778785672625,30.91,81601.14,0.15,-0.55766,0.00016,31.70692]
[1778785674106,30.91,81599.1,0.15,-0.55799,0.00016,31.7023]
[1778785679811,30.91,81602.56,0.15,-0.55745,0.00016,31.71]
[1778785683443,30.9,81598.63,0.15,-0.55808,0.00016,31.70112]
[1778785683629,30.9,81598.63,0.15,-0.55808,0.00016,31.70112]
[1778785683649,30.9,81599.08,0.15,-0.55801,0.00016,31.70212]
[1778785684822,30.9,81599.08,0.15,-0.55801,0.00016,31.70212]
[1778785684827,30.9,81599.08,0.15,-0.55801,0.00016,31.70212]
[1778785686190,30.9,81590.28,0.15,-0.55941,0.00016,31.68209]
[1778785690222,30.9,81583.54,0.15,-0.56048,0.00016,31.66653]
[1778785692766,30.9,81577.48,0.15,-0.56144,0.00016,31.65232]
[1778785695255,30.91,81571.29,0.15,-0.56242,0.00016,31.63764]
[1778785699282,30.91,81578.11,0.15,-0.56134,0.00016,31.65382]
[1778785700289,30.91,81596.0,0.15,-0.55849,0.00016,31.69521]
[1778785701295,30.91,81600.53,0.15,-0.55777,0.00016,31.70543]
[1778785702838,30.91,81590.27,0.15,-0.55941,0.00016,31.6821]
[1778785704316,30.9,81588.96,0.15,-0.55962,0.00016,31.67902]
[1778785709351,30.9,81594.42,0.15,-0.55877,0.00016,31.69137]
[1778785712373,30.9,81602.12,0.15,-0.55755,0.00016,31.70556]
[1778785715126,30.9,81605.51,0.15,-0.55701,0.00016,31.71314]
[1778785715294,30.9,81605.51,0.15,-0.55701,0.00016,31.71314]
[1778785715397,30.9,81608.25,0.15,-0.55657,0.00016,31.71922]
[1778785720429,30.9,81609.38,0.15,-0.55639,0.00016,31.72175]
[1778785725464,30.9,81614.11,0.15,-0.55563,0.00016,31.73215]
[1778785730502,30.9,81617.15,0.15,-0.55514,0.00016,31.73878]
[1778785735538,30.9,81621.01,0.15,-0.55452,0.00016,31.74713]
[1778785738562,30.91,81626.85,0.15,-0.55359,0.00016,31.75956]
[1778785743593,30.91,81626.52,0.15,-0.55364,0.00016,31.75888]
[1778785748628,30.91,81626.7,0.15,-0.55361,0.00016,31.75928]
[1778785753663,30.91,81630.62,0.15,-0.55299,0.00016,31.76754]
[1778785758699,30.91,81626.8,0.15,-0.5536,0.00016,31.75951]
[1778785760713,30.91,81616.78,0.15,-0.55519,0.00016,31.73805]
[1778785762728,30.9,81612.18,0.15,-0.55593,0.00016,31.72798]
[1778785767761,30.9,81609.8,0.15,-0.55632,0.00016,31.72262]
[1778785768911,30.9,81609.8,0.15,-0.55632,0.00016,31.72262]
[1778785768949,30.9,81609.8,0.15,-0.55632,0.00016,31.72262]
[1778785769779,30.9,81606.53,0.15,-0.55685,0.00016,31.71533]
[1778785772796,30.89,81598.19,0.15,-0.55819,0.00016,31.69341]
[1778785777833,30.89,81594.41,0.15,-0.55879,0.00016,31.68481]
[1778785781861,30.89,81588.44,0.15,-0.55974,0.00016,31.67114]
[1778785786896,30.89,81584.26,0.15,-0.5604,0.00016,31.66146]
[1778785791934,30.89,81577.83,0.15,-0.56143,0.00016,31.64638]
[1778785792840,30.89,81577.83,0.15,-0.56143,0.00016,31.64638]
[1778785792940,30.89,81576.62,0.15,-0.56162,0.00016,31.64351]
[1778785797974,30.89,81572.11,0.15,-0.56234,0.00016,31.63275]
[1778785798982,30.89,81580.59,0.15,-0.56099,0.00016,31.65282]
[1778785799988,30.89,81580.2,0.15,-0.56106,0.00016,31.6519]
[1778785805032,30.89,81577.91,0.15,-0.56142,0.00016,31.64651]
[1778785813611,30.89,81576.23,0.15,-0.56169,0.00016,31.64253]
[1778785816107,30.89,81582.1,0.15,-0.56076,0.00016,31.65632]
[1778785817112,30.89,81587.59,0.15,-0.55989,0.00016,31.66906]
[1778785822148,30.88,81585.7,0.15,-0.5602,0.00016,31.6645]
[1778785826561,30.88,81587.24,0.15,-0.55996,0.00016,31.668]
[1778785826653,30.88,81588.75,0.15,-0.55972,0.00016,31.67146]
[1778785832221,30.88,81586.92,0.15,-0.56002,0.00016,31.66409]
[1778785837255,30.88,81586.81,0.15,-0.56003,0.00016,31.66389]
[1778785842308,30.88,81588.45,0.15,-0.55977,0.00016,31.66773]
[1778785847328,30.88,81587.34,0.15,-0.55994,0.00016,31.6652]
[1778785852362,30.89,81588.74,0.15,-0.55971,0.00016,31.66847]
[1778785856317,30.89,81584.81,0.15,-0.56034,0.00016,31.65937]
[1778785856504,30.89,81582.27,0.15,-0.56074,0.00016,31.65343]
[1778785862433,30.89,81580.92,0.15,-0.56096,0.00016,31.65031]
[1778785863961,30.89,81587.22,0.15,-0.55995,0.00016,31.665]
[1778785869481,30.89,81591.12,0.15,-0.55932,0.00016,31.67407]
[1778785874516,30.89,81591.33,0.15,-0.55929,0.00016,31.67463]
[1778785879553,30.9,81590.6,0.15,-0.55939,0.00016,31.67303]
[1778785884586,30.9,81590.41,0.15,-0.55942,0.00016,31.67267]
[1778785889621,30.9,81592.76,0.15,-0.55904,0.00016,31.67811]
[1778785894374,30.9,81597.8,0.15,-0.55824,0.00016,31.68644]
[1778785894381,30.9,81597.8,0.15,-0.55824,0.00016,31.68644]
[1778785897677,30.9,81603.99,0.15,-0.55726,0.00016,31.70032]
[1778785902712,30.9,81601.1,0.15,-0.55772,0.00016,31.6938]
[1778785907749,30.9,81600.32,0.15,-0.55785,0.00016,31.69195]
[1778785908252,30.9,81600.32,0.15,-0.55785,0.00016,31.69195]
[1778785908755,30.9,81599.89,0.15,-0.55793,0.00016,31.69094]
[1778785913790,30.89,81599.08,0.15,-0.55807,0.00016,31.68891]
[1778785918825,30.88,81597.59,0.15,-0.55833,0.00016,31.68534]
[1778785923860,30.87,81597.06,0.15,-0.55843,0.00016,31.68394]
[1778785926880,30.87,81589.91,0.15,-0.55958,0.00016,31.66748]
[1778785931915,30.86,81586.9,0.15,-0.56007,0.00016,31.66034]
[1778785933063,30.86,81586.9,0.15,-0.56007,0.00016,31.66034]
[1778785933167,30.86,81585.5,0.15,-0.5603,0.00016,31.65705]
[1778785933315,30.86,81585.5,0.15,-0.5603,0.00016,31.65705]
[1778785934937,30.86,81569.77,0.15,-0.5628,0.00016,31.61981]
[1778785935945,30.86,81566.89,0.15,-0.56326,0.00016,31.61287]
[1778785938305,30.86,81570.1,0.15,-0.56275,0.00016,31.62063]
[1778785938405,30.86,81569.1,0.15,-0.5629,0.00016,31.61824]
[1778785939356,30.86,81569.1,0.15,-0.5629,0.00016,31.61824]
[1778785941099,30.86,81569.1,0.15,-0.5629,0.00016,31.61824]
[1778785943063,30.86,81573.5,0.15,-0.5622,0.00016,31.62882]
[1778785943164,30.86,81593.66,0.15,-0.559,0.00016,31.67589]
[1778785944009,30.86,81593.66,0.15,-0.55899,0.00016,31.67591]
[1778785949041,30.86,81591.32,0.15,-0.55938,0.00016,31.6704]
[1778785953070,30.85,81584.81,0.15,-0.56044,0.00016,31.65197]
[1778785954076,30.85,81574.62,0.15,-0.56206,0.00016,31.6279]
[1778785955083,30.85,81575.25,0.15,-0.56196,0.00016,31.62936]
[1778785958917,30.85,81576.78,0.15,-0.56172,0.00016,31.63301]
[1778785964146,30.85,81578.57,0.15,-0.56143,0.00016,31.63735]
[1778785968174,30.85,81570.72,0.15,-0.56267,0.00016,31.61871]
[1778785973210,30.85,81569.27,0.15,-0.5629,0.00016,31.61523]
[1778785978245,30.86,81567.32,0.15,-0.56321,0.00016,31.61059]
[1778785983277,30.86,81564.74,0.15,-0.56361,0.00016,31.6044]
[1778785988315,30.86,81562.62,0.15,-0.56394,0.00016,31.5993]
[1778785993350,30.86,81562.08,0.15,-0.56402,0.00016,31.59804]
[1778785998385,30.86,81561.1,0.15,-0.56417,0.00016,31.59572]
[1778786003424,30.86,81559.12,0.15,-0.56449,0.00016,31.59082]
[1778786004945,30.86,81546.36,0.15,-0.56652,0.00016,31.55906]
[1778786010474,30.86,81550.11,0.15,-0.56592,0.00016,31.56849]
[1778786012467,30.86,81549.16,0.15,-0.56608,0.00016,31.5629]
[1778786012573,30.86,81549.16,0.15,-0.56608,0.00016,31.5629]
[1778786012675,30.86,81548.38,0.15,-0.56621,0.00016,31.56093]
[1778786014132,30.86,81548.38,0.15,-0.56621,0.00016,31.56093]
[1778786014198,30.86,81539.29,0.15,-0.56765,0.00016,31.53789]
[1778786014752,30.86,81539.29,0.15,-0.56765,0.00016,31.53789]
[1778786015029,30.86,81531.54,0.15,-0.56888,0.00016,31.51791]
[1778786017531,30.86,81537.32,0.15,-0.56797,0.00016,31.53282]
[1778786022565,30.86,81538.1,0.15,-0.56785,0.00016,31.53477]
[1778786027600,30.86,81537.38,0.15,-0.56796,0.00016,31.53286]
[1778786032636,30.86,81539.56,0.15,-0.56762,0.00016,31.53837]
[1778786033790,30.86,81539.56,0.15,-0.56762,0.00016,31.53837]
[1778786034448,30.86,81538.03,0.15,-0.56787,0.00016,31.53442]
[1778786036466,30.86,81538.07,0.15,-0.56786,0.00016,31.53449]
[1778786036663,30.86,81537.74,0.15,-0.56792,0.00016,31.53363]
[1778786041699,30.85,81536.51,0.15,-0.56812,0.00016,31.5304]
[1778786045240,30.85,81544.06,0.15,-0.56692,0.00016,31.54965]
[1778786050764,30.85,81541.71,0.15,-0.5673,0.00016,31.54359]
[1778786052273,30.85,81535.6,0.15,-0.56827,0.00016,31.52792]
[1778786053785,30.85,81527.62,0.15,-0.56954,0.00016,31.5072]
[1778786055799,30.85,81523.72,0.15,-0.57016,0.00016,31.49695]
[1778786060837,30.85,81516.41,0.15,-0.57132,0.00016,31.47751]
[1778786065079,30.85,81512.99,0.15,-0.57187,0.00016,31.46821]
[1778786065095,30.85,81512.99,0.15,-0.57187,0.00016,31.46821]
[1778786065180,30.85,81507.18,0.15,-0.5728,0.00016,31.45246]
[1778786067104,30.84,81507.18,0.15,-0.5728,0.00016,31.45242]
[1778786067734,30.84,81504.38,0.15,-0.57325,0.00016,31.44476]
[1778786068373,30.84,81504.38,0.15,-0.57325,0.00016,31.44476]
[1778786068362,30.84,81502.93,0.15,-0.57348,0.00016,31.44076]
[1778786071052,30.84,81500.02,0.15,-0.57394,0.00016,31.4327]
[1778786072926,30.84,81516.52,0.15,-0.57134,0.00016,31.47424]
[1778786073930,30.84,81519.64,0.15,-0.57084,0.00016,31.48255]
[1778786075944,30.84,81510.03,0.15,-0.57237,0.00016,31.4567]
[1778786078965,30.84,81506.74,0.15,-0.5729,0.00016,31.44767]
[1778786085012,30.83,81502.66,0.15,-0.57356,0.00016,31.43632]
[1778786091049,30.83,81501.39,0.15,-0.57377,0.00016,31.43266]
[1778786096084,30.82,81499.73,0.15,-0.57405,0.00016,31.42794]
[1778786101119,30.82,81500.12,0.15,-0.57399,0.00016,31.42888]
[1778786102126,30.82,81489.84,0.15,-0.57563,0.00016,31.40023]
[1778786103133,30.82,81479.09,0.15,-0.57733,0.00016,31.36976]
[1778786104172,30.82,81479.09,0.15,-0.57733,0.00016,31.36976]
[1778786104269,30.82,81478.58,0.15,-0.57741,0.00016,31.36831]
[1778786110182,30.82,81475.64,0.15,-0.57788,0.00016,31.35985]
[1778786115217,30.82,81471.33,0.15,-0.57856,0.00016,31.34736]
[1778786120252,30.82,81470.44,0.15,-0.57871,0.00016,31.34471]
[1778786125288,30.82,81471.4,0.15,-0.57856,0.00016,31.3474]
[1778786128308,30.81,81478.0,0.15,-0.57752,0.00016,31.36634]
[1778786133344,30.81,81481.26,0.15,-0.57703,0.00016,31.37224]
[1778786138378,30.81,81480.51,0.15,-0.57715,0.00016,31.37004]
[1778786140960,30.81,81480.55,0.15,-0.57715,0.00016,31.37013]
[1778786141381,30.81,81480.55,0.15,-0.57715,0.00016,31.37013]
[1778786141450,30.81,81471.46,0.15,-0.57859,0.00016,31.34392]
[1778786141515,30.81,81471.46,0.15,-0.57859,0.00016,31.34392]
[1778786142144,30.81,81471.46,0.15,-0.57859,0.00016,31.34392]
[1778786142178,30.81,81471.46,0.15,-0.57859,0.00016,31.34392]
[1778786142204,30.81,81471.46,0.15,-0.57859,0.00016,31.34392]
[1778786142416,30.81,81460.59,0.15,-0.58031,0.00016,31.31204]
[1778786143425,30.81,81452.66,0.15,-0.58157,0.00016,31.28845]
[1778786147452,30.79,81462.03,0.15,-0.58013,0.00016,31.31553]
[1778786149466,30.79,81467.92,0.15,-0.5792,0.00016,31.33276]
[1778786153628,30.79,81462.64,0.15,-0.58004,0.00016,31.31717]
[1778786153730,30.79,81460.34,0.15,-0.58041,0.00016,31.31034]
[1778786158670,30.78,81460.92,0.15,-0.58033,0.00016,31.31194]
[1778786162232,30.78,81462.66,0.15,-0.58006,0.00016,31.31699]
[1778786162335,30.78,81469.72,0.15,-0.57894,0.00016,31.33764]
[1778786167593,30.78,81474.77,0.15,-0.57815,0.00016,31.35216]
[1778786170128,30.78,81477.25,0.15,-0.57776,0.00016,31.35929]
[1778786172629,30.77,81487.02,0.15,-0.57621,0.00016,31.38712]
[1778786177665,30.77,81476.04,0.15,-0.57796,0.00016,31.35566]
[1778786178670,30.77,81474.78,0.15,-0.57816,0.00016,31.352]
[1778786185008,30.77,81474.38,0.15,-0.57823,0.00016,31.35075]
[1778786186109,30.77,81474.85,0.15,-0.57816,0.00016,31.35204]
[1778786186210,30.77,81467.25,0.15,-0.57936,0.00016,31.32989]
[1778786188741,30.77,81463.88,0.15,-0.5799,0.00016,31.31994]
[1778786193775,30.76,81467.75,0.15,-0.57931,0.00016,31.32794]
[1778786198810,30.76,81465.07,0.15,-0.57974,0.00016,31.31994]
[1778786203872,30.76,81466.2,0.15,-0.57957,0.00016,31.32312]
[1778786208903,30.76,81465.23,0.15,-0.57973,0.00016,31.32015]
[1778786213938,30.75,81466.1,0.15,-0.5796,0.00016,31.32259]
[1778786219981,30.75,81467.96,0.15,-0.57931,0.00016,31.3279]
[1778786225015,30.75,81466.28,0.15,-0.57959,0.00016,31.32285]
[1778786230052,30.75,81466.21,0.15,-0.57961,0.00016,31.32252]
[1778786235086,30.74,81467.29,0.15,-0.57944,0.00016,31.32557]
[1778786240120,30.74,81468.67,0.15,-0.57923,0.00016,31.32948]
[1778786245155,30.74,81470.77,0.15,-0.57891,0.00016,31.33547]
[1778786250191,30.73,81470.95,0.15,-0.57889,0.00016,31.33586]
[1778786255226,30.73,81470.36,0.15,-0.579,0.00016,31.3308]
[1778786257887,30.73,81470.28,0.15,-0.57901,0.00016,31.33054]
[1778786257907,30.73,81470.28,0.15,-0.57901,0.00016,31.33054]
[1778786258232,30.73,81470.28,0.15,-0.57901,0.00016,31.33054]
[1778786258267,30.73,81474.69,0.15,-0.57831,0.00016,31.34333]
[1778786260260,30.73,81486.89,0.15,-0.57638,0.00016,31.37831]
[1778786261268,30.73,81488.51,0.15,-0.57612,0.00016,31.38291]
[1778786262905,30.73,81489.72,0.15,-0.57593,0.00016,31.38635]
[1778786268317,30.73,81490.49,0.15,-0.5758,0.00016,31.38858]
[1778786273351,30.73,81488.65,0.15,-0.57609,0.00016,31.38341]
[1778786279393,30.73,81486.78,0.15,-0.57639,0.00016,31.37809]
[1778786282668,30.73,81487.0,0.15,-0.57636,0.00016,31.37868]
[1778786282995,30.73,81487.0,0.15,-0.57636,0.00016,31.37868]
[1778786283422,30.73,81486.99,0.15,-0.57636,0.00016,31.37862]
[1778786284325,30.73,81486.99,0.15,-0.57636,0.00016,31.37862]
[1778786284373,30.73,81486.99,0.15,-0.57636,0.00016,31.37862]
[1778786284434,30.73,81492.82,0.15,-0.57543,0.00016,31.39507]
[1778786285496,30.73,81492.82,0.15,-0.57543,0.00016,31.39507]
[1778786285532,30.73,81521.96,0.15,-0.57079,0.00016,31.47486]
[1778786286444,30.73,81522.65,0.15,-0.57068,0.00016,31.47671]
[1778786287450,30.73,81529.62,0.15,-0.56957,0.00016,31.49514]
[1778786288836,30.73,81534.2,0.15,-0.56884,0.00016,31.50711]
[1778786289464,30.73,81540.86,0.15,-0.56778,0.00016,31.52434]
[1778786290537,30.73,81540.86,0.15,-0.56778,0.00016,31.52434]
[1778786290541,30.73,81540.86,0.15,-0.56778,0.00016,31.52434]
[1778786290664,30.73,81544.05,0.15,-0.56727,0.00016,31.5325]
[1778786291478,30.73,81547.29,0.15,-0.56676,0.00016,31.54073]
[1778786292487,30.73,81556.1,0.15,-0.56535,0.00016,31.56288]
[1778786293493,30.73,81559.92,0.15,-0.56474,0.00016,31.57234]
[1778786293924,30.73,81559.92,0.15,-0.56474,0.00016,31.57234]
[1778786294006,30.73,81559.92,0.15,-0.56474,0.00016,31.57234]
[1778786294511,30.72,81563.42,0.15,-0.56419,0.00016,31.58094]
[1778786295479,30.72,81563.42,0.15,-0.56419,0.00016,31.58094]
[1778786295555,30.72,81563.42,0.15,-0.56419,0.00016,31.58094]
[1778786295567,30.72,81587.61,0.15,-0.56032,0.00016,31.6389]
[1778786296263,30.72,81587.61,0.15,-0.56032,0.00016,31.6389]
[1778786296444,30.72,81587.61,0.15,-0.56032,0.00016,31.6389]
[1778786296458,30.72,81587.61,0.15,-0.56032,0.00016,31.6389]
[1778786296520,30.72,81600.12,0.15,-0.55832,0.00016,31.66768]
[1778786297520,30.72,81599.84,0.15,-0.55837,0.00016,31.667]
[1778786298540,30.72,81594.35,0.15,-0.55925,0.00016,31.65441]
[1778786298718,30.72,81594.35,0.15,-0.55925,0.00016,31.65441]
[1778786298999,30.72,81594.35,0.15,-0.55925,0.00016,31.65441]
[1778786299534,30.72,81584.3,0.15,-0.56086,0.00016,31.63098]
[1778786300543,30.72,81579.4,0.15,-0.56165,0.00016,31.61936]
[1778786302556,30.72,81572.75,0.15,-0.56272,0.00016,31.60339]
[1778786306583,30.72,81580.6,0.15,-0.56145,0.00016,31.62224]
[1778786307932,30.72,81581.48,0.15,-0.56131,0.00016,31.62435]
[1778786308597,30.72,81583.72,0.15,-0.56095,0.00016,31.62967]
[1778786309302,30.72,81583.72,0.15,-0.56095,0.00016,31.62967]
[1778786309407,30.72,81583.72,0.15,-0.56095,0.00016,31.62967]
[1778786309614,30.72,81584.65,0.15,-0.5608,0.00016,31.63186]
[1778786310611,30.72,81574.98,0.15,-0.56235,0.00016,31.60889]
[1778786311040,30.72,81574.98,0.15,-0.56235,0.00016,31.60889]
[1778786311618,30.72,81562.21,0.15,-0.5644,0.00016,31.57464]
[1778786312625,30.72,81554.3,0.15,-0.56566,0.00016,31.555]
[1778786314316,30.72,81557.17,0.15,-0.5652,0.00016,31.56217]
[1778786314641,30.72,81558.51,0.15,-0.56499,0.00016,31.56551]
[1778786319674,30.72,81560.56,0.15,-0.56465,0.00016,31.57063]
[1778786324710,30.72,81559.66,0.15,-0.56479,0.00016,31.56845]
[1778786329746,30.73,81559.87,0.15,-0.56476,0.00016,31.56903]
[1778786331100,30.73,81559.87,0.15,-0.56476,0.00016,31.56903]
[1778786331201,30.73,81556.31,0.15,-0.56532,0.00016,31.56021]
[1778786332769,30.73,81547.89,0.15,-0.56667,0.00016,31.53904]
[1778786333776,30.73,81546.69,0.15,-0.56686,0.00016,31.53599]
[1778786335852,30.73,81544.48,0.15,-0.56721,0.00016,31.53036]
[1778786336609,30.73,81544.48,0.15,-0.56721,0.00016,31.53036]
[1778786336636,30.73,81554.53,0.15,-0.56561,0.00016,31.55576]
[1778786337253,30.73,81554.53,0.15,-0.56561,0.00016,31.55576]
[1778786337402,30.73,81554.53,0.15,-0.56561,0.00016,31.55576]
[1778786337419,30.73,81576.6,0.15,-0.56208,0.00016,31.60975]
[1778786337812,30.73,81576.6,0.15,-0.56208,0.00016,31.60979]
[1778786339185,30.73,81576.6,0.15,-0.56208,0.00016,31.60979]
[1778786339286,30.73,81576.6,0.15,-0.56208,0.00016,31.60979]
[1778786339379,30.73,81578.84,0.15,-0.56172,0.00016,31.61514]
[1778786341416,30.73,81587.3,0.15,-0.56037,0.00016,31.63503]
[1778786343851,30.73,81578.58,0.15,-0.56177,0.00016,31.61446]
[1778786345287,30.73,81578.58,0.15,-0.56177,0.00016,31.61446]
[1778786345385,30.73,81577.78,0.15,-0.56189,0.00016,31.61256]
[1778786350489,30.73,81574.63,0.15,-0.5624,0.00016,31.605]
[1778786350497,30.73,81562.3,0.15,-0.56437,0.00016,31.57499]
[1778786351288,30.73,81562.3,0.15,-0.56437,0.00016,31.57499]
[1778786356718,30.72,81561.8,0.15,-0.56446,0.00016,31.57369]
[1778786362985,30.72,81561.65,0.15,-0.56449,0.00016,31.57321]
[1778786366296,30.72,81561.06,0.15,-0.56458,0.00016,31.57174]
[1778786372528,30.72,81563.2,0.15,-0.56424,0.00016,31.57706]
[1778786372832,30.72,81564.9,0.15,-0.56397,0.00016,31.57808]
[1778786372952,30.72,81564.9,0.15,-0.56397,0.00016,31.57808]
[1778786373057,30.72,81564.9,0.15,-0.56397,0.00016,31.57808]
[1778786374069,30.72,81582.44,0.15,-0.56117,0.00016,31.6203]
[1778786376077,30.72,81571.37,0.15,-0.56293,0.00016,31.59386]
[1778786377587,30.72,81571.37,0.15,-0.56293,0.00016,31.59386]
[1778786377709,30.72,81571.37,0.15,-0.56293,0.00016,31.59386]
[1778786377688,30.72,81569.32,0.15,-0.56326,0.00016,31.58891]
[1778786380736,30.72,81568.03,0.15,-0.56347,0.00016,31.58578]
[1778786381787,30.72,81567.88,0.15,-0.56349,0.00016,31.58544]
[1778786383767,30.72,81567.92,0.15,-0.56348,0.00016,31.58555]
[1778786387668,30.73,81556.79,0.15,-0.56525,0.00016,31.55821]
[1778786393202,30.73,81556.86,0.15,-0.56524,0.00016,31.55848]
[1778786395218,30.73,81563.82,0.15,-0.56412,0.00016,31.57574]
[1778786400251,30.73,81565.5,0.15,-0.56385,0.00016,31.57991]
[1778786405287,30.74,81563.59,0.15,-0.56415,0.00016,31.57529]
[1778786407301,30.74,81579.76,0.15,-0.56156,0.00016,31.61437]
[1778786408308,30.74,81581.95,0.15,-0.56121,0.00016,31.61955]
[1778786413364,30.73,81579.25,0.15,-0.56165,0.00016,31.61311]
[1778786415357,30.73,81566.17,0.15,-0.56374,0.00016,31.58159]
[1778786417379,30.74,81563.99,0.15,-0.56408,0.00016,31.57627]
[1778786422406,30.74,81566.18,0.15,-0.56373,0.00016,31.58169]
[1778786427948,30.74,81563.95,0.15,-0.56408,0.00016,31.57628]
[1778786433485,30.75,81563.91,0.15,-0.56408,0.00016,31.57321]
[1778786438519,30.76,81563.97,0.15,-0.56403,0.00016,31.57382]
[1778786443618,30.77,81569.2,0.15,-0.56318,0.00016,31.58676]
[1778786443708,30.77,81575.49,0.15,-0.56218,0.00016,31.60191]
[1778786445568,30.77,81567.37,0.15,-0.56347,0.00016,31.58232]
[1778786446352,30.77,81567.37,0.15,-0.56347,0.00016,31.58232]
[1778786451609,30.77,81563.8,0.15,-0.56404,0.00016,31.57365]
[1778786456645,30.77,81562.66,0.15,-0.56422,0.00016,31.5709]
[1778786461689,30.77,81564.74,0.15,-0.56388,0.00016,31.57604]
[1778786463696,30.77,81572.57,0.15,-0.56263,0.00016,31.59504]
[1778786464704,30.77,81563.16,0.15,-0.56413,0.00016,31.57218]
[1778786466725,30.77,81554.04,0.15,-0.56559,0.00016,31.54963]
[1778786468730,30.77,81545.87,0.15,-0.56689,0.00016,31.52906]
[1778786473766,30.77,81543.76,0.15,-0.56722,0.00016,31.52371]
[1778786478800,30.77,81541.77,0.15,-0.56754,0.00016,31.51864]
[1778786483845,30.77,81548.18,0.15,-0.56652,0.00016,31.53493]
[1778786488869,30.77,81550.68,0.15,-0.56612,0.00016,31.54119]
[1778786493906,30.77,81552.28,0.15,-0.56588,0.00016,31.54194]
[1778786498940,30.77,81556.38,0.15,-0.56522,0.00016,31.55223]
[1778786500954,30.77,81546.95,0.15,-0.56673,0.00016,31.52855]
[1778786505988,30.77,81547.82,0.15,-0.56659,0.00016,31.53077]
[1778786511024,30.77,81548.35,0.15,-0.5665,0.00016,31.53212]
[1778786516059,30.77,81551.03,0.15,-0.56608,0.00016,31.53888]
[1778786517066,30.77,81558.74,0.15,-0.56485,0.00016,31.55811]
[1778786522101,30.77,81549.4,0.15,-0.56633,0.00016,31.53478]
[1778786527136,30.77,81552.4,0.15,-0.56585,0.00016,31.5424]
[1778786532171,30.78,81549.06,0.15,-0.56638,0.00016,31.53405]
[1778786535193,30.78,81540.77,0.15,-0.5677,0.00016,31.51298]
[1778786538731,30.78,81551.28,0.15,-0.56603,0.00016,31.53964]
[1778786545262,30.78,81552.53,0.15,-0.56583,0.00016,31.54273]
[1778786550297,30.77,81550.97,0.15,-0.56608,0.00016,31.53878]
[1778786555337,30.77,81550.65,0.15,-0.56614,0.00016,31.53474]
[1778786558869,30.77,81556.63,0.15,-0.56519,0.00016,31.54967]
[1778786564397,30.77,81559.43,0.15,-0.56475,0.00016,31.55656]
[1778786569717,30.77,81560.35,0.15,-0.5646,0.00016,31.55878]
[1778786575472,30.77,81559.98,0.15,-0.56467,0.00016,31.55781]
[1778786580507,30.77,81559.32,0.15,-0.56478,0.00016,31.55612]
[1778786585542,30.76,81557.79,0.15,-0.56502,0.00016,31.55229]
[1778786590580,30.76,81546.0,0.15,-0.56691,0.00016,31.52266]
[1778786595613,30.76,81546.45,0.15,-0.56683,0.00016,31.52383]
[1778786600653,30.76,81547.65,0.15,-0.56664,0.00016,31.52688]
[1778786605688,30.77,81543.3,0.15,-0.56733,0.00016,31.51583]
[1778786611731,30.77,81544.02,0.15,-0.56723,0.00016,31.51448]
[1778786615761,30.77,81533.25,0.15,-0.56894,0.00016,31.48672]
[1778786620794,30.77,81527.72,0.15,-0.56982,0.00016,31.47225]
[1778786625829,30.77,81528.74,0.15,-0.56966,0.00016,31.47491]
[1778786630864,30.76,81529.36,0.15,-0.56957,0.00016,31.47651]
[1778786635933,30.76,81530.06,0.15,-0.56946,0.00016,31.47831]
[1778786640030,30.76,81529.61,0.15,-0.56953,0.00016,31.47711]
[1778786641977,30.76,81517.38,0.15,-0.57148,0.00016,31.44465]
[1778786644165,30.76,81517.62,0.15,-0.57144,0.00016,31.4453]
[1778786646219,30.77,81520.18,0.15,-0.57103,0.00016,31.45222]
[1778786647017,30.77,81520.02,0.15,-0.57105,0.00016,31.45183]
[1778786649030,30.77,81506.89,0.15,-0.57313,0.00016,31.41646]
[1778786652052,30.77,81515.73,0.15,-0.57172,0.00016,31.44052]
[1778786657086,30.78,81518.7,0.15,-0.57123,0.00016,31.44875]
[1778786659626,30.78,81520.44,0.15,-0.57095,0.00016,31.45348]
[1778786659671,30.78,81520.44,0.15,-0.57095,0.00016,31.45348]
[1778786659809,30.78,81520.44,0.15,-0.57095,0.00016,31.45348]
[1778786660116,30.78,81518.79,0.15,-0.57121,0.00016,31.44913]
[1778786660281,30.78,81518.79,0.15,-0.57121,0.00016,31.44913]
[1778786660350,30.78,81518.79,0.15,-0.57121,0.00016,31.44913]
[1778786661117,30.78,81503.14,0.15,-0.57369,0.00016,31.40672]
[1778786662125,30.78,81492.65,0.15,-0.57536,0.00016,31.37762]
[1778786664160,30.78,81492.65,0.15,-0.57536,0.00016,31.37765]
[1778786664205,30.78,81492.65,0.15,-0.57536,0.00016,31.37765]
[1778786664368,30.78,81492.65,0.15,-0.57536,0.00016,31.37765]
[1778786664467,30.79,81490.76,0.15,-0.57565,0.00016,31.37238]
[1778786669669,30.79,81487.22,0.15,-0.57621,0.00016,31.36245]
[1778786669871,30.79,81487.18,0.15,-0.57622,0.00016,31.36237]
[1778786672696,30.79,81480.77,0.15,-0.57725,0.00016,31.34088]
[1778786674210,30.79,81474.0,0.15,-0.57832,0.00016,31.32139]
[1778786679824,30.79,81472.21,0.15,-0.57861,0.00016,31.31618]
[1778786680808,30.79,81467.46,0.15,-0.57936,0.00016,31.3023]
[1778786681607,30.79,81467.87,0.15,-0.5793,0.00016,31.30348]
[1778786681693,30.79,81461.09,0.15,-0.58037,0.00016,31.28353]
[1778786683552,30.78,81461.09,0.15,-0.58037,0.00016,31.2835]
[1778786683653,30.78,81451.21,0.15,-0.58194,0.00016,31.254]
[1778786684330,30.78,81451.21,0.15,-0.58194,0.00016,31.254]
[1778786685822,30.78,81449.01,0.15,-0.58229,0.00016,31.24734]
[1778786685923,30.79,81447.49,0.15,-0.58252,0.00016,31.2429]
[1778786689797,30.79,81440.47,0.15,-0.58363,0.00016,31.22169]
[1778786690560,30.79,81440.47,0.15,-0.58363,0.00016,31.22169]
[1778786694682,30.79,81439.93,0.15,-0.58371,0.00016,31.22004]
[1778786695016,30.79,81439.93,0.15,-0.58371,0.00016,31.22004]
[1778786695183,30.79,81422.86,0.15,-0.58641,0.00016,31.16708]
[1778786695304,30.79,81422.86,0.15,-0.58641,0.00016,31.16708]
[1778786695316,30.79,81422.86,0.15,-0.58641,0.00016,31.16708]
[1778786695442,30.79,81422.86,0.15,-0.58641,0.00016,31.16708]
[1778786695456,30.79,81422.86,0.15,-0.58641,0.00016,31.16708]
[1778786695557,30.79,81419.73,0.15,-0.58691,0.00016,31.15724]
[1778786701403,30.79,81417.86,0.15,-0.58719,0.00016,31.15147]
[1778786702409,30.79,81410.36,0.15,-0.58838,0.00016,31.1276]
[1778786706125,30.8,81406.12,0.15,-0.58904,0.00016,31.11405]
[1778786706449,30.8,81405.83,0.15,-0.58908,0.00016,31.11321]
[1778786708679,30.8,81403.74,0.15,-0.58941,0.00016,31.1065]
[1778786708710,30.8,81403.74,0.15,-0.58941,0.00016,31.1065]
[1778786708884,30.8,81403.74,0.15,-0.58941,0.00016,31.1065]
[1778786709945,30.8,81388.07,0.15,-0.59187,0.00016,31.05543]
[1778786711485,30.8,81384.93,0.15,-0.59236,0.00016,31.04509]
[1778786713522,30.8,81384.7,0.15,-0.59239,0.00016,31.04435]
[1778786713607,30.8,81384.79,0.15,-0.59238,0.00016,31.04468]
[1778786718687,30.8,81384.04,0.15,-0.59249,0.00016,31.04226]
[1778786718836,30.8,81384.04,0.15,-0.59249,0.00016,31.04226]
[1778786719092,30.8,81384.04,0.15,-0.59249,0.00016,31.04226]
[1778786719095,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786719285,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786719386,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786719398,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786719463,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786719510,30.81,81379.76,0.15,-0.59317,0.00016,31.028]
[1778786720016,30.81,81370.83,0.15,-0.59457,0.00016,30.99791]
[1778786721556,30.81,81371.93,0.15,-0.5944,0.00016,31.00168]
[1778786724362,30.81,81376.08,0.15,-0.59374,0.00016,31.01577]
[1778786724726,30.81,81376.08,0.15,-0.59374,0.00016,31.01577]
[1778786724785,30.81,81382.62,0.15,-0.59271,0.00016,31.03771]
[1778786725907,30.81,81382.62,0.15,-0.59271,0.00016,31.03771]
[1778786726008,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726646,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726652,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726656,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726661,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726671,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726682,30.81,81387.9,0.15,-0.59187,0.00016,31.0553]
[1778786726746,30.81,81387.45,0.15,-0.59194,0.00016,31.05382]
[1778786728608,30.81,81396.55,0.15,-0.59051,0.00016,31.08382]
[1778786730087,30.81,81411.99,0.15,-0.58807,0.00016,31.13377]
[1778786730847,30.81,81411.99,0.15,-0.58807,0.00016,31.13377]
[1778786730948,30.81,81410.88,0.15,-0.58824,0.00016,31.13024]
[1778786733644,30.81,81404.64,0.15,-0.58923,0.00016,31.10699]
[1778786738679,30.81,81408.08,0.15,-0.58869,0.00016,31.11804]
[1778786739778,30.81,81418.75,0.15,-0.58701,0.00016,31.15203]
[1778786741552,30.81,81418.75,0.15,-0.58701,0.00016,31.15203]
[1778786742707,30.81,81429.3,0.15,-0.58534,0.00016,31.18516]
[1778786745554,30.81,81428.01,0.15,-0.58554,0.00016,31.18121]
[1778786750763,30.82,81428.2,0.15,-0.58549,0.00016,31.18203]
[1778786755804,30.82,81427.35,0.15,-0.58562,0.00016,31.17949]
[1778786760833,30.82,81429.01,0.15,-0.58535,0.00016,31.18477]
[1778786763364,30.82,81429.54,0.15,-0.58527,0.00016,31.18645]
[1778786763855,30.82,81434.18,0.15,-0.58453,0.00016,31.20085]
[1778786768890,30.83,81438.09,0.15,-0.5839,0.00016,31.21305]
[1778786773926,30.83,81436.58,0.15,-0.58413,0.00016,31.20859]
[1778786775940,30.83,81429.4,0.15,-0.58526,0.00016,31.18644]
[1778786778609,30.83,81428.98,0.15,-0.58533,0.00016,31.18517]
[1778786778960,30.83,81427.59,0.15,-0.58555,0.00016,31.18086]
[1778786783995,30.83,81424.08,0.15,-0.5861,0.00016,31.17]
[1778786789031,30.83,81424.95,0.15,-0.58595,0.00016,31.17283]
[1778786792052,30.84,81417.39,0.15,-0.58715,0.00016,31.14589]
[1778786797088,30.84,81415.76,0.15,-0.5874,0.00016,31.14091]
[1778786802122,30.84,81415.54,0.15,-0.58742,0.00016,31.14039]
[1778786805144,30.84,81421.81,0.15,-0.58643,0.00016,31.16028]
[1778786809171,30.85,81427.13,0.15,-0.58558,0.00016,31.17699]
[1778786814207,30.85,81416.43,0.15,-0.58727,0.00016,31.14351]
[1778786819241,30.85,81415.88,0.15,-0.58734,0.00016,31.14194]
[1778786821266,30.85,81421.32,0.15,-0.58648,0.00016,31.15916]
[1778786823269,30.85,81413.76,0.15,-0.58767,0.00016,31.13533]
[1778786828306,30.86,81416.0,0.15,-0.58731,0.00016,31.1426]
[1778786830179,30.86,81416.0,0.15,-0.58731,0.00016,31.1426]
[1778786830630,30.86,81413.16,0.15,-0.58775,0.00016,31.13364]
[1778786831260,30.86,81413.16,0.15,-0.58775,0.00016,31.13364]
[1778786831310,30.86,81391.71,0.15,-0.59113,0.00016,31.06432]
[1778786831774,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786832411,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786832798,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786832809,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786833257,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786833263,30.86,81349.71,0.15,-0.59773,0.00016,30.92221]
[1778786833278,30.86,81324.62,0.15,-0.60167,0.00016,30.83333]
[1778786833384,30.86,81324.62,0.15,-0.60167,0.00016,30.83333]
[1778786834065,30.86,81324.62,0.15,-0.60167,0.00016,30.83333]
[1778786834334,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834337,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834341,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834347,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834352,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834355,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834359,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834362,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834368,30.86,81325.84,0.15,-0.60148,0.00016,30.83772]
[1778786834433,30.86,81331.78,0.15,-0.60055,0.00016,30.859]
[1778786835982,30.86,81331.78,0.15,-0.60055,0.00016,30.859]
[1778786836083,30.86,81330.55,0.15,-0.60074,0.00016,30.85462]
[1778786839046,30.86,81331.61,0.15,-0.60057,0.00016,30.85841]
[1778786839148,30.86,81330.34,0.15,-0.60077,0.00016,30.85387]
[1778786842099,30.86,81330.65,0.15,-0.60072,0.00016,30.85498]
[1778786842196,30.86,81328.61,0.15,-0.60104,0.00016,30.84768]
[1778786843413,30.86,81304.45,0.15,-0.60482,0.00016,30.7597]
[1778786844420,30.86,81291.81,0.15,-0.6068,0.00016,30.7126]
[1778786845426,30.86,81293.92,0.15,-0.60647,0.00016,30.72049]
[1778786850951,30.86,81308.56,0.15,-0.60415,0.00016,30.77543]
[1778786852841,30.86,81308.56,0.15,-0.60416,0.00016,30.77217]
[1778786852844,30.86,81308.56,0.15,-0.60416,0.00016,30.77217]
[1778786852871,30.87,81315.05,0.15,-0.60314,0.00016,30.79607]
[1778786853953,30.87,81315.05,0.15,-0.60314,0.00016,30.79607]
[1778786854054,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855051,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855095,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855102,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855107,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855111,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855121,30.87,81320.35,0.15,-0.60231,0.00016,30.81541]
[1778786855178,30.87,81330.62,0.15,-0.6007,0.00016,30.85245]
[1778786856504,30.87,81336.2,0.15,-0.59982,0.00016,30.8723]
[1778786859127,30.87,81340.28,0.15,-0.59918,0.00016,30.88671]
[1778786859192,30.87,81344.23,0.15,-0.59857,0.00016,30.90056]
[1778786861757,30.87,81344.47,0.15,-0.59853,0.00016,30.90138]
[1778786861858,30.87,81349.97,0.15,-0.59767,0.00016,30.92058]
[1778786863222,30.87,81349.97,0.15,-0.59767,0.00016,30.92058]
[1778786867237,30.87,81355.53,0.15,-0.59679,0.00016,30.93988]
[1778786871941,30.87,81354.74,0.15,-0.59691,0.00016,30.93725]
[1778786872046,30.87,81354.07,0.15,-0.59702,0.00016,30.93495]
[1778786877651,30.87,81351.05,0.15,-0.59749,0.00016,30.92454]
[1778786882686,30.87,81346.99,0.15,-0.59812,0.00016,30.91044]
[1778786887724,30.87,81348.3,0.15,-0.59792,0.00016,30.91499]
[1778786888555,30.87,81348.3,0.15,-0.59792,0.00016,30.91499]
[1778786888772,30.87,81348.65,0.15,-0.59786,0.00016,30.91621]
[1778786890333,30.87,81333.58,0.15,-0.60022,0.00016,30.86315]
[1778786891979,30.87,81341.68,0.15,-0.59896,0.00016,30.89179]
[1778786893800,30.87,81343.15,0.15,-0.59873,0.00016,30.89693]
[1778786898835,30.87,81341.14,0.15,-0.59904,0.00016,30.88982]
[1778786901304,30.87,81334.8,0.15,-0.60004,0.00016,30.86738]
[1778786904879,30.87,81330.65,0.15,-0.60069,0.00016,30.85254]
[1778786909914,30.87,81325.92,0.15,-0.60144,0.00016,30.83553]
[1778786914949,30.87,81323.78,0.15,-0.60178,0.00016,30.82451]
[1778786915859,30.87,81323.78,0.15,-0.60178,0.00016,30.82451]
[1778786915960,30.87,81317.39,0.15,-0.60278,0.00016,30.80137]
[1778786918396,30.87,81317.39,0.15,-0.60279,0.00016,30.80136]
[1778786918975,30.87,81313.78,0.15,-0.60334,0.00016,30.78835]
[1778786924013,30.88,81317.08,0.15,-0.6028,0.00016,30.80093]
[1778786929046,30.89,81314.98,0.15,-0.60309,0.00016,30.79404]
[1778786934081,30.89,81320.83,0.15,-0.60215,0.00016,30.81585]
[1778786935735,30.89,81323.34,0.15,-0.60176,0.00016,30.82487]
[1778786936095,30.89,81319.7,0.15,-0.60233,0.00016,30.81172]
[1778786939117,30.89,81312.29,0.15,-0.60349,0.00016,30.78471]
[1778786939931,30.89,81312.29,0.15,-0.60349,0.00016,30.78471]
[1778786940123,30.89,81306.42,0.15,-0.6044,0.00016,30.76334]
[1778786943596,30.9,81306.09,0.15,-0.60443,0.00016,30.76251]
[1778786944153,30.9,81305.61,0.15,-0.60451,0.00016,30.76074]
[1778786945159,30.9,81313.05,0.15,-0.60333,0.00016,30.78826]
[1778786946365,30.9,81313.05,0.15,-0.60333,0.00016,30.78826]
[1778786946166,30.9,81324.46,0.15,-0.60155,0.00016,30.82953]
[1778786951201,30.9,81317.55,0.15,-0.60263,0.00016,30.8046]
[1778786952107,30.9,81317.55,0.15,-0.60263,0.00016,30.8046]
[1778786952212,30.9,81314.56,0.15,-0.6031,0.00016,30.79373]
[1778786957245,30.91,81314.75,0.15,-0.60304,0.00016,30.79508]
[1778786962279,30.92,81310.41,0.15,-0.60369,0.00016,30.77987]
[1778786967317,30.92,81309.33,0.15,-0.60383,0.00016,30.77644]
[1778786971346,30.93,81303.13,0.15,-0.60479,0.00016,30.7508]
[1778786972079,30.93,81303.13,0.15,-0.60479,0.00016,30.7508]
[1778786977387,30.94,81302.79,0.15,-0.60482,0.00016,30.75003]
[1778786979401,30.94,81311.83,0.15,-0.6034,0.00016,30.78332]
[1778786981415,30.94,81311.55,0.15,-0.60344,0.00016,30.78251]
[1778786986450,30.95,81312.74,0.15,-0.60323,0.00016,30.78736]
[1778786991486,30.96,81310.59,0.15,-0.60353,0.00016,30.7801]
[1778786996521,30.96,81309.1,0.15,-0.60374,0.00016,30.77525]
[1778787000549,30.97,81300.77,0.15,-0.60501,0.00016,30.74515]
[1778787002016,30.97,81301.77,0.15,-0.60485,0.00016,30.74902]
[1778787004681,30.98,81307.35,0.15,-0.60396,0.00016,30.76982]
[1778787010619,30.98,81304.76,0.15,-0.60434,0.00016,30.76091]
[1778787015654,30.99,81306.9,0.15,-0.60398,0.00016,30.76934]
[1778787021463,31.0,81304.04,0.15,-0.6044,0.00016,30.7595]
[1778787021529,31.0,81304.04,0.15,-0.6044,0.00016,30.7595]
[1778787021533,31.0,81304.04,0.15,-0.6044,0.00016,30.7595]
[1778787021720,31.0,81304.18,0.15,-0.60437,0.00016,30.76013]
[1778787021912,31.0,81304.18,0.15,-0.60437,0.00016,30.76013]
[1778787022012,31.0,81292.96,0.15,-0.60611,0.00016,30.7187]
[1778787022703,31.0,81292.96,0.15,-0.6061,0.00016,30.7189]
[1778787023718,31.0,81287.49,0.15,-0.60695,0.00016,30.6985]
[1778787024719,31.0,81282.92,0.15,-0.60766,0.00016,30.6814]
[1778787026669,31.0,81284.46,0.15,-0.60742,0.00016,30.68724]
[1778787026736,31.0,81291.44,0.15,-0.60633,0.00016,30.7134]
[1778787027740,31.01,81296.62,0.15,-0.60552,0.00016,30.7327]
[1778787032228,31.01,81301.48,0.15,-0.60476,0.00016,30.74774]
[1778787033838,31.01,81301.48,0.15,-0.60476,0.00016,30.74783]
[1778787033890,31.01,81303.5,0.15,-0.60444,0.00016,30.75533]
[1778787039829,31.02,81305.0,0.15,-0.60418,0.00016,30.76136]
[1778787044866,31.03,81305.11,0.15,-0.60414,0.00016,30.76223]
[1778787049901,31.03,81303.2,0.15,-0.60442,0.00016,30.75571]
[1778787054940,31.04,81302.45,0.15,-0.60451,0.00016,30.75344]
[1778787057528,31.04,81302.15,0.15,-0.60455,0.00016,30.75243]
[1778787057577,31.04,81304.07,0.15,-0.60425,0.00016,30.75956]
[1778787057957,31.04,81305.44,0.15,-0.60403,0.00016,30.76467]
[1778787058964,31.04,81314.35,0.15,-0.60265,0.00016,30.79701]
[1778787059971,31.04,81315.66,0.15,-0.60244,0.00016,30.8017]
[1778787061683,31.04,81316.72,0.15,-0.60228,0.00016,30.80548]
[1778787063759,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063788,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063791,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063807,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063818,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063823,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063830,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063838,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063852,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063857,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787063864,31.04,81322.54,0.15,-0.60138,0.00016,30.82629]
[1778787064003,31.04,81322.54,0.15,-0.60138,0.00016,30.82625]
[1778787065013,31.04,81331.77,0.15,-0.59994,0.00016,30.859]
[1778787067020,31.04,81336.16,0.15,-0.59926,0.00016,30.8744]
[1778787070042,31.04,81342.16,0.15,-0.59833,0.00016,30.89533]
[1778787072337,31.04,81345.24,0.15,-0.59785,0.00016,30.90602]
[1778787072572,31.04,81345.24,0.15,-0.59785,0.00016,30.90602]
[1778787072556,31.04,81348.2,0.15,-0.59739,0.00016,30.91627]
[1778787073063,31.04,81348.2,0.15,-0.59739,0.00016,30.91627]
[1778787075077,31.04,81354.07,0.15,-0.59647,0.00016,30.93648]
[1778787079104,31.04,81345.54,0.15,-0.5978,0.00016,30.90712]
[1778787080018,31.04,81345.54,0.15,-0.5978,0.00016,30.90712]
[1778787080119,31.04,81349.65,0.15,-0.59716,0.00016,30.92131]
[1778787085147,31.04,81351.01,0.15,-0.59695,0.00016,30.92597]
[1778787086172,31.04,81351.01,0.15,-0.59695,0.00016,30.92597]
[1778787088496,31.04,81354.84,0.15,-0.59635,0.00016,30.9391]
[1778787089589,31.04,81364.87,0.15,-0.59479,0.00016,30.97312]
[1778787095216,31.03,81363.89,0.15,-0.59496,0.00016,30.96638]
[1778787095708,31.03,81363.89,0.15,-0.59496,0.00016,30.96638]
[1778787101258,31.03,81367.26,0.15,-0.59444,0.00016,30.97759]
[1778787105288,31.03,81361.6,0.15,-0.59533,0.00016,30.95842]
[1778787110325,31.03,81363.23,0.15,-0.59508,0.00016,30.96381]
[1778787115360,31.03,81363.91,0.15,-0.59498,0.00016,30.966]
[1778787120395,31.02,81364.26,0.15,-0.59493,0.00016,30.96705]
[1778787125431,31.02,81362.96,0.15,-0.59515,0.00016,30.9625]
[1778787129458,31.02,81370.84,0.15,-0.59392,0.00016,30.98889]
[1778787131153,31.02,81373.28,0.15,-0.59354,0.00016,30.99705]
[1778787131282,31.02,81373.28,0.15,-0.59354,0.00016,30.99705]
[1778787131483,31.02,81377.17,0.15,-0.59293,0.00016,31.01]
[1778787132611,31.02,81387.43,0.15,-0.59133,0.00016,31.0437]
[1778787133538,31.02,81387.43,0.15,-0.59133,0.00016,31.0437]
[1778787133639,31.02,81398.19,0.15,-0.58965,0.00016,31.07866]
[1778787134529,31.01,81400.56,0.15,-0.58928,0.00016,31.08615]
[1778787139530,31.01,81404.07,0.15,-0.58875,0.00016,31.09699]
[1778787141547,31.0,81411.07,0.15,-0.58766,0.00016,31.1191]
[1778787141823,31.0,81411.07,0.15,-0.58766,0.00016,31.1191]
[1778787144279,30.99,81418.73,0.15,-0.58651,0.00016,31.14238]
[1778787146472,30.96,81421.16,0.15,-0.58621,0.00016,31.1485]
[1778787146578,30.95,81423.58,0.15,-0.58587,0.00016,31.1553]
[1778787151615,30.93,81424.0,0.15,-0.58587,0.00016,31.15237]
[1778787157659,30.92,81423.91,0.15,-0.58591,0.00016,31.15169]
[1778787163159,30.92,81424.45,0.15,-0.58584,0.00016,31.15305]
[1778787168734,30.91,81426.21,0.15,-0.58559,0.00016,31.15813]
[1778787174191,30.9,81425.61,0.15,-0.5857,0.00016,31.15599]
[1778787175785,30.89,81432.29,0.15,-0.5847,0.00016,31.17579]
[1778787180819,30.82,81433.75,0.15,-0.58468,0.00016,31.17654]
[1778787183300,30.81,81424.69,0.15,-0.58613,0.00016,31.14816]
[1778787186862,30.81,81416.35,0.15,-0.58746,0.00016,31.12169]
[1778787191897,30.81,81422.97,0.15,-0.58642,0.00016,31.14237]
[1778787196933,30.8,81422.47,0.15,-0.58652,0.00016,31.14053]
[1778787199954,30.8,81416.85,0.15,-0.58742,0.00016,31.1226]
[1778787205123,30.79,81414.47,0.15,-0.58781,0.00016,31.11476]
[1778787213511,30.78,81419.13,0.15,-0.58712,0.00016,31.12559]
[1778787218084,30.77,81425.09,0.15,-0.58619,0.00016,31.14409]
[1778787220430,30.77,81433.27,0.15,-0.58491,0.00016,31.16942]
[1778787229160,30.76,81434.74,0.15,-0.5847,0.00016,31.1735]
[1778787231178,30.76,81434.95,0.15,-0.58468,0.00016,31.17403]
[1778787233657,30.76,81428.99,0.15,-0.58563,0.00016,31.15533]
[1778787239229,30.75,81427.47,0.15,-0.58589,0.00016,31.1503]
[1778787244270,30.74,81427.51,0.15,-0.5859,0.00016,31.15006]
[1778787249301,30.74,81424.24,0.15,-0.58644,0.00016,31.13942]
[1778787252682,30.74,81426.32,0.15,-0.58612,0.00016,31.14582]
[1778787252688,30.74,81426.32,0.15,-0.58612,0.00016,31.14582]
[1778787252322,30.73,81435.87,0.15,-0.58461,0.00016,31.17554]
[1778787253330,30.73,81440.28,0.15,-0.58391,0.00016,31.18908]
[1778787254705,30.73,81440.28,0.15,-0.58391,0.00016,31.18908]
[1778787255343,30.73,81446.41,0.15,-0.58295,0.00016,31.20769]
[1778787257020,30.73,81445.95,0.15,-0.58303,0.00016,31.20622]
[1778787259358,30.73,81442.21,0.15,-0.58362,0.00016,31.19472]
[1778787259459,30.73,81441.26,0.15,-0.58377,0.00016,31.19181]
[1778787266420,30.73,81439.61,0.15,-0.58404,0.00016,31.18673]
[1778787268434,30.73,81432.42,0.15,-0.58518,0.00016,31.16445]
[1778787273469,30.73,81428.92,0.15,-0.58574,0.00016,31.1504]
[1778787278504,30.73,81433.59,0.15,-0.58499,0.00016,31.16508]
[1778787280519,30.73,81440.7,0.15,-0.58386,0.00016,31.18704]
[1778787285553,30.73,81438.85,0.15,-0.58416,0.00016,31.18134]
[1778787290588,30.73,81440.01,0.15,-0.58397,0.00016,31.18488]
[1778787295623,30.73,81440.43,0.15,-0.58391,0.00016,31.18614]
[1778787300658,30.73,81437.04,0.15,-0.58445,0.00016,31.17568]
[1778787305694,30.73,81439.64,0.15,-0.58404,0.00016,31.18367]
[1778787307708,30.73,81429.11,0.15,-0.5857,0.00016,31.15111]
[1778787309722,30.73,81422.59,0.15,-0.58673,0.00016,31.13067]
[1778787310602,30.73,81422.59,0.15,-0.58673,0.00016,31.13067]
[1778787313764,30.73,81420.97,0.15,-0.58699,0.00016,31.12554]
[1778787317574,30.73,81419.21,0.15,-0.58727,0.00016,31.11998]
[1778787317772,30.73,81419.21,0.15,-0.58727,0.00016,31.11998]
[1778787317846,30.73,81419.39,0.15,-0.58724,0.00016,31.12057]
[1778787318202,30.73,81419.39,0.15,-0.58724,0.00016,31.12057]
[1778787318796,30.73,81410.96,0.15,-0.58857,0.00016,31.09363]
[1778787319797,30.73,81397.94,0.15,-0.59063,0.00016,31.05135]
[1778787321815,30.73,81390.81,0.15,-0.59177,0.00016,31.02776]
[1778787322548,30.73,81390.81,0.15,-0.59177,0.00016,31.02776]
[1778787322777,30.73,81390.81,0.15,-0.59177,0.00016,31.02776]
[1778787322782,30.73,81390.81,0.15,-0.59177,0.00016,31.02776]
[1778787322857,30.73,81380.86,0.15,-0.59334,0.00016,30.99446]
[1778787324367,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324372,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324377,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324381,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324387,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324391,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324658,30.73,81381.29,0.15,-0.59328,0.00016,30.99583]
[1778787324839,30.73,81380.19,0.15,-0.59346,0.00016,30.99207]
[1778787326852,30.72,81372.43,0.15,-0.59472,0.00016,30.96519]
[1778787328865,30.72,81374.71,0.15,-0.59435,0.00016,30.97295]
[1778787331885,30.72,81378.95,0.15,-0.59369,0.00016,30.98423]
[1778787336921,30.72,81376.12,0.15,-0.59413,0.00016,30.97479]
[1778787341452,30.72,81374.64,0.15,-0.59436,0.00016,30.96984]
[1778787341553,30.73,81367.79,0.15,-0.59544,0.00016,30.94652]
[1778787345984,30.73,81361.12,0.15,-0.59649,0.00016,30.92356]
[1778787348605,30.72,81357.8,0.15,-0.59701,0.00016,30.91201]
[1778787348706,30.73,81350.25,0.15,-0.5982,0.00016,30.88566]
[1778787351020,30.73,81344.29,0.15,-0.59914,0.00016,30.8647]
[1778787357303,30.73,81344.39,0.15,-0.59912,0.00016,30.86508]
[1778787362489,30.73,81343.78,0.15,-0.59922,0.00016,30.86294]
[1778787362542,30.73,81336.99,0.15,-0.60029,0.00016,30.83878]
[1778787364582,30.73,81320.09,0.15,-0.60295,0.00016,30.77776]
[1778787370154,30.73,81324.99,0.15,-0.60216,0.00016,30.79586]
[1778787375190,30.73,81325.93,0.15,-0.60201,0.00016,30.79942]
[1778787377203,30.73,81331.89,0.15,-0.60107,0.00016,30.82099]
[1778787382240,30.73,81330.88,0.15,-0.60122,0.00016,30.81742]
[1778787387275,30.73,81328.56,0.15,-0.60159,0.00016,30.80912]
[1778787390299,30.74,81333.89,0.15,-0.60075,0.00016,30.82832]
[1778787392312,30.74,81339.29,0.15,-0.59991,0.00016,30.84436]
[1778787394639,30.74,81341.25,0.15,-0.5996,0.00016,30.85135]
[1778787394704,30.74,81344.29,0.15,-0.59912,0.00016,30.86214]
[1778787400221,30.74,81343.03,0.15,-0.59931,0.00016,30.85779]
[1778787402382,30.74,81336.21,0.15,-0.60038,0.00016,30.83359]
[1778787407417,30.74,81345.53,0.15,-0.59891,0.00016,30.86671]
[1778787412452,30.74,81347.03,0.15,-0.59867,0.00016,30.87213]
[1778787417488,30.74,81347.31,0.15,-0.59862,0.00016,30.87324]
[1778787421517,30.74,81342.07,0.15,-0.59944,0.00016,30.85482]
[1778787423792,30.74,81339.77,0.15,-0.5998,0.00016,30.84665]
[1778787428776,30.74,81335.77,0.15,-0.60043,0.00016,30.83235]
[1778787428877,30.74,81336.2,0.15,-0.60037,0.00016,30.83388]
[1778787431586,30.74,81330.31,0.15,-0.60129,0.00016,30.81272]
[1778787434609,30.74,81342.81,0.15,-0.59933,0.00016,30.85731]
[1778787435615,30.74,81342.81,0.15,-0.59933,0.00016,30.85729]
[1778787440650,30.74,81340.74,0.15,-0.59966,0.00016,30.84988]
[1778787445684,30.74,81342.15,0.15,-0.59944,0.00016,30.85481]
[1778787450719,30.74,81342.24,0.15,-0.59943,0.00016,30.85504]
[1778787452733,30.74,81337.05,0.15,-0.60026,0.00016,30.83328]
[1778787456761,30.74,81331.62,0.15,-0.60112,0.00016,30.8138]
[1778787461796,30.74,81329.43,0.15,-0.60146,0.00016,30.80593]
[1778787466832,30.74,81330.68,0.15,-0.60126,0.00016,30.81046]
[1778787471867,30.74,81327.45,0.15,-0.60177,0.00016,30.79885]
[1778787476902,30.74,81328.37,0.15,-0.60162,0.00016,30.80222]
[1778787481936,30.74,81329.88,0.15,-0.60138,0.00016,30.8077]
[1778787486972,30.74,81338.75,0.15,-0.59999,0.00016,30.8395]
[1778787492020,30.74,81342.78,0.15,-0.59935,0.00016,30.85375]
[1778787494020,30.74,81353.33,0.15,-0.59769,0.00016,30.89087]
[1778787495548,30.74,81355.52,0.15,-0.59735,0.00016,30.89854]
[1778787496037,30.74,81355.49,0.15,-0.59735,0.00016,30.89848]
[1778787501069,30.74,81354.61,0.15,-0.59748,0.00016,30.89559]
[1778787504100,30.74,81346.1,0.15,-0.59882,0.00016,30.86574]
[1778787505097,30.74,81339.56,0.15,-0.59985,0.00016,30.84256]
[1778787510815,30.74,81340.41,0.15,-0.59973,0.00016,30.84532]
[1778787510916,30.74,81343.12,0.15,-0.59931,0.00016,30.85485]
[1778787516179,30.74,81341.23,0.15,-0.59961,0.00016,30.84489]
[1778787521210,30.74,81340.66,0.15,-0.5997,0.00016,30.84289]
[1778787526246,30.74,81337.45,0.15,-0.60021,0.00016,30.83149]
[1778787528258,30.74,81344.14,0.15,-0.59915,0.00016,30.85525]
[1778787533293,30.74,81341.76,0.15,-0.59953,0.00016,30.84677]
[1778787537321,30.74,81347.09,0.15,-0.59869,0.00016,30.86558]
[1778787542356,30.74,81347.56,0.15,-0.59862,0.00016,30.86714]
[1778787547395,30.73,81344.79,0.15,-0.59907,0.00016,30.85727]
[1778787552426,30.73,81346.12,0.15,-0.59886,0.00016,30.8619]
[1778787557462,30.73,81345.44,0.15,-0.59897,0.00016,30.85941]
[1778787563045,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563059,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563066,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563073,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563081,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563090,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563103,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563107,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563111,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563117,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563122,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563128,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563136,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563141,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563146,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563156,30.73,81344.16,0.15,-0.59918,0.00016,30.85482]
[1778787563160,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563167,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563172,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563176,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563181,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563767,30.73,81331.64,0.15,-0.60115,0.00016,30.81012]
[1778787563868,30.73,81332.82,0.15,-0.60096,0.00016,30.81437]
[1778787569916,30.73,81329.87,0.15,-0.60143,0.00016,30.80377]
[1778787570017,30.73,81329.13,0.15,-0.60154,0.00016,30.80111]
[1778787576078,30.73,81329.58,0.15,-0.60148,0.00016,30.7995]
[1778787577849,30.73,81329.58,0.15,-0.60148,0.00016,30.7995]
[1778787579615,30.73,81348.94,0.15,-0.59843,0.00016,30.8685]
[1778787580622,30.73,81358.32,0.15,-0.59695,0.00016,30.9013]
[1778787581629,30.73,81359.31,0.15,-0.59679,0.00016,30.90479]
[1778787582776,30.73,81359.31,0.15,-0.59679,0.00016,30.90479]
[1778787582826,30.73,81359.31,0.15,-0.59679,0.00016,30.90479]
[1778787582877,30.73,81357.75,0.15,-0.59703,0.00016,30.89943]
[1778787588679,30.74,81356.12,0.15,-0.59727,0.00016,30.89414]
[1778787593715,30.74,81349.28,0.15,-0.59833,0.00016,30.87057]
[1778787597745,30.75,81355.86,0.15,-0.59728,0.00016,30.8938]
[1778787600764,30.75,81350.06,0.15,-0.59819,0.00016,30.87373]
[1778787602778,30.75,81347.68,0.15,-0.59856,0.00016,30.86546]
[1778787604792,30.75,81354.57,0.15,-0.59747,0.00016,30.88967]
[1778787609827,30.76,81356.62,0.15,-0.59713,0.00016,30.89706]
[1778787611566,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611787,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611794,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611812,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611822,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611825,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611834,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611838,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611841,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611852,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611857,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611861,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611867,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611872,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611878,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611882,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611892,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611897,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611902,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611906,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611911,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611919,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611928,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611945,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611953,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787611997,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612002,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612036,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612052,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612057,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612061,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612066,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612072,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612078,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612086,30.76,81355.91,0.15,-0.59724,0.00016,30.89465]
[1778787612187,30.76,81363.36,0.15,-0.59606,0.00016,30.92048]
[1778787614862,30.76,81369.28,0.15,-0.59513,0.00016,30.94072]
[1778787616064,30.76,81369.28,0.15,-0.59513,0.00016,30.94072]
[1778787616066,30.76,81373.84,0.15,-0.59442,0.00016,30.95618]
[1778787618946,30.75,81373.95,0.15,-0.5944,0.00016,30.95642]
[1778787618994,30.75,81366.67,0.15,-0.59556,0.00016,30.93153]
[1778787621142,30.75,81366.67,0.15,-0.59556,0.00016,30.93146]
[1778787620904,30.75,81359.26,0.15,-0.59673,0.00016,30.90595]
[1778787621911,30.75,81359.34,0.15,-0.59672,0.00016,30.90623]
[1778787623926,30.75,81366.04,0.15,-0.59566,0.00016,30.92933]
[1778787624638,30.75,81366.04,0.15,-0.59566,0.00016,30.92933]
[1778787624933,30.75,81371.73,0.15,-0.59476,0.00016,30.94871]
[1778787626946,30.75,81373.76,0.15,-0.59445,0.00016,30.95549]
[1778787631981,30.75,81376.2,0.15,-0.59409,0.00016,30.9602]
[1778787637021,30.74,81374.71,0.15,-0.59434,0.00016,30.9549]
[1778787643065,30.74,81375.19,0.15,-0.59428,0.00016,30.9562]
[1778787645787,30.73,81377.11,0.15,-0.59398,0.00016,30.96258]
[1778787651120,30.73,81377.49,0.15,-0.59394,0.00016,30.96356]
[1778787656155,30.73,81377.32,0.15,-0.59398,0.00016,30.96273]
[1778787662197,30.72,81377.13,0.15,-0.59403,0.00016,30.96175]
[1778787667232,30.72,81376.6,0.15,-0.59413,0.00016,30.95965]
[1778787667938,30.72,81376.6,0.15,-0.59413,0.00016,30.95965]
[1778787668239,30.72,81375.97,0.15,-0.59423,0.00016,30.95745]
[1778787673274,30.71,81373.49,0.15,-0.59463,0.00016,30.94887]
[1778787678311,30.71,81373.51,0.15,-0.59462,0.00016,30.94901]
[1778787679766,30.71,81373.51,0.15,-0.59462,0.00016,30.94901]
[1778787680622,30.71,81358.4,0.15,-0.59701,0.00016,30.8971]
[1778787682338,30.71,81351.69,0.15,-0.59807,0.00016,30.87369]
[1778787684050,30.71,81351.69,0.15,-0.59807,0.00016,30.87369]
[1778787684151,30.71,81357.7,0.15,-0.59712,0.00016,30.89468]
[1778787689935,30.72,81357.17,0.15,-0.5972,0.00016,30.89289]
[1778787691405,30.72,81367.75,0.15,-0.59553,0.00016,30.92634]
[1778787692934,30.72,81367.75,0.15,-0.59553,0.00016,30.92634]
[1778787694209,30.72,81370.97,0.15,-0.59502,0.00016,30.93742]
[1778787694433,30.72,81379.36,0.15,-0.59369,0.00016,30.96591]
[1778787696924,30.72,81385.56,0.15,-0.59272,0.00016,30.98662]
[1778787702483,30.71,81381.35,0.15,-0.5934,0.00016,30.97215]
[1778787704497,30.71,81386.93,0.15,-0.59252,0.00016,30.99075]
[1778787706995,30.71,81381.47,0.15,-0.59339,0.00016,30.97234]
[1778787712553,30.7,81380.44,0.15,-0.59358,0.00016,30.96851]
[1778787713565,30.7,81380.44,0.15,-0.59358,0.00016,30.96851]
[1778787713621,30.7,81381.64,0.15,-0.59339,0.00016,30.97249]
[1778787716183,30.7,81381.64,0.15,-0.59339,0.00016,30.97243]
[1778787716284,30.7,81388.37,0.15,-0.59233,0.00016,30.99493]
[1778787718598,30.7,81388.48,0.15,-0.59232,0.00016,30.99519]
[1778787723634,30.7,81386.57,0.15,-0.59263,0.00016,30.98863]
[1778787730685,30.69,81385.42,0.15,-0.59282,0.00016,30.98455]
[1778787735719,30.69,81390.66,0.15,-0.592,0.00016,31.00189]
[1778787740755,30.69,81393.62,0.15,-0.59154,0.00016,31.01165]
[1778787741761,30.69,81399.58,0.15,-0.59059,0.00016,31.03129]
[1778787747279,30.69,81399.53,0.15,-0.5906,0.00016,31.03107]
[1778787754853,30.69,81401.5,0.15,-0.5903,0.00016,31.03421]
[1778787760894,30.68,81401.1,0.15,-0.59037,0.00016,31.03279]
[1778787767418,30.68,81399.39,0.15,-0.59065,0.00016,31.02707]
[1778787772978,30.68,81397.64,0.15,-0.59094,0.00016,31.02119]
[1778787778013,30.68,81396.93,0.15,-0.59106,0.00016,31.01872]
[1778787784055,30.68,81396.06,0.15,-0.5912,0.00016,31.01567]
[1778787791104,30.67,81395.58,0.15,-0.59129,0.00016,31.01387]
[1778787796140,30.67,81395.83,0.15,-0.59126,0.00016,31.01455]
[1778787799162,30.67,81380.41,0.15,-0.59371,0.00016,30.96296]
[1778787800168,30.67,81378.39,0.15,-0.59403,0.00016,30.95607]
[1778787804196,30.66,81384.18,0.15,-0.59312,0.00016,30.97543]
[1778787807217,30.66,81389.62,0.15,-0.59227,0.00016,30.99354]
[1778787811248,30.66,81384.0,0.15,-0.59317,0.00016,30.9713]
[1778787814268,30.66,81376.05,0.15,-0.59444,0.00016,30.9443]
[1778787819303,30.65,81381.49,0.15,-0.59359,0.00016,30.96249]
[1778787824338,30.65,81384.8,0.15,-0.59307,0.00016,30.97349]
[1778787829373,30.65,81385.29,0.15,-0.593,0.00016,30.97501]
[1778787835415,30.65,81385.74,0.15,-0.59294,0.00016,30.97638]
[1778787841579,30.65,81385.77,0.15,-0.59294,0.00016,30.97641]
[1778787844479,30.64,81392.63,0.15,-0.59186,0.00016,30.99918]
[1778787847981,30.64,81398.0,0.15,-0.59101,0.00016,31.0169]
[1778787855555,30.64,81397.6,0.15,-0.59108,0.00016,31.01547]
[1778787862607,30.64,81398.66,0.15,-0.59092,0.00016,31.01886]
[1778787868126,30.64,81401.35,0.15,-0.59049,0.00016,31.02766]
[1778787873683,30.64,81401.22,0.15,-0.59052,0.00016,31.02397]
[1778787875038,30.64,81401.22,0.15,-0.59052,0.00016,31.02397]
[1778787875139,30.64,81403.08,0.15,-0.59023,0.00016,31.03008]
[1778787877324,30.64,81406.11,0.15,-0.58974,0.00016,31.03999]
[1778787877363,30.64,81410.34,0.15,-0.58907,0.00016,31.05375]
[1778787878199,30.64,81419.46,0.15,-0.58762,0.00016,31.08308]
[1778787879755,30.64,81422.83,0.15,-0.58709,0.00016,31.09379]
[1778787885798,30.63,81420.92,0.15,-0.58741,0.00016,31.08746]
[1778787890929,30.63,81424.46,0.15,-0.58685,0.00016,31.09855]
[1778787896876,30.63,81428.13,0.15,-0.58629,0.00016,31.10983]
[1778787900111,30.62,81417.18,0.15,-0.58803,0.00016,31.07494]
[1778787901912,30.63,81411.57,0.15,-0.58892,0.00016,31.05693]
[1778787906946,30.63,81409.04,0.15,-0.58932,0.00016,31.04872]
[1778787911981,30.63,81404.51,0.15,-0.59004,0.00016,31.03405]
[1778787918479,30.63,81400.78,0.15,-0.59063,0.00016,31.02191]
[1778787924065,30.63,81398.84,0.15,-0.59093,0.00016,31.01564]
[1778787929100,30.63,81397.47,0.15,-0.59114,0.00016,31.01123]
[1778787938618,30.63,81397.17,0.15,-0.59119,0.00016,31.00706]
[1778787944207,30.63,81395.33,0.15,-0.59148,0.00016,31.00099]
[1778787951256,30.63,81395.68,0.15,-0.59144,0.00016,31.00197]
[1778787959435,30.63,81395.77,0.15,-0.59143,0.00016,31.00221]
[1778787965353,30.63,81391.11,0.15,-0.59218,0.00016,30.98641]
[1778787970392,30.62,81390.85,0.15,-0.59224,0.00016,30.98533]
[1778787975427,30.62,81390.64,0.15,-0.59228,0.00016,30.98446]
[1778787980462,30.62,81390.51,0.15,-0.5923,0.00016,30.98394]
[1778787985498,30.61,81391.0,0.15,-0.59224,0.00016,30.98534]
[1778787990532,30.61,81391.66,0.15,-0.59215,0.00016,30.98728]
[1778787995567,30.61,81397.85,0.15,-0.59119,0.00016,31.00434]
[1778787997581,30.6,81403.49,0.15,-0.59029,0.00016,31.02286]
[1778788002618,30.6,81401.11,0.15,-0.59068,0.00016,31.01495]
[1778788007651,30.6,81400.95,0.15,-0.59071,0.00016,31.01436]
[1778788012688,30.6,81399.53,0.15,-0.59093,0.00016,31.00966]
[1778788019185,30.6,81398.24,0.15,-0.59114,0.00016,31.0054]
[1778788024773,30.6,81397.77,0.15,-0.59121,0.00016,31.00386]
[1778788029808,30.6,81397.19,0.15,-0.5913,0.00016,31.00198]
[1778788034842,30.6,81400.48,0.15,-0.5908,0.00016,31.01246]
[1778788039877,30.59,81398.81,0.15,-0.59108,0.00016,31.00668]
[1778788043806,30.59,81398.61,0.15,-0.59111,0.00016,31.00607]
[1778788043859,30.59,81398.61,0.15,-0.59111,0.00016,31.00607]
[1778788044047,30.59,81398.61,0.15,-0.59111,0.00016,31.00607]
[1778788044343,30.59,81388.37,0.15,-0.59274,0.00016,30.972]
[1778788045923,30.59,81370.91,0.15,-0.59551,0.00016,30.91275]
[1778788046928,30.59,81369.08,0.15,-0.5958,0.00016,30.90643]
[1778788049398,30.59,81374.17,0.15,-0.59499,0.00016,30.92387]
[1778788054984,30.59,81376.65,0.15,-0.59462,0.00016,30.92893]
[1778788063051,30.59,81380.45,0.15,-0.59402,0.00016,30.94165]
[1778788065064,30.59,81385.87,0.15,-0.59317,0.00016,30.95994]
[1778788070094,30.59,81386.34,0.15,-0.5931,0.00016,30.96142]
[1778788079609,30.58,81386.48,0.15,-0.59309,0.00016,30.96166]
[1778788086206,30.58,81388.17,0.15,-0.59283,0.00016,30.96715]
[1778788091242,30.58,81388.42,0.15,-0.5928,0.00016,30.96783]
[1778788096275,30.57,81386.56,0.15,-0.5931,0.00016,30.96142]
[1778788100095,30.57,81381.95,0.15,-0.59384,0.00016,30.94575]
[1778788100470,30.57,81381.95,0.15,-0.59384,0.00016,30.94575]
[1778788100653,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788100873,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788100998,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101047,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101125,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101133,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101240,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101301,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101324,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101385,30.57,81370.76,0.15,-0.59562,0.00016,30.90745]
[1778788101410,30.57,81352.55,0.15,-0.59851,0.00016,30.84393]
[1778788102323,30.57,81352.55,0.15,-0.5985,0.00016,30.84404]
[1778788103327,30.57,81355.44,0.15,-0.59804,0.00016,30.85424]
[1778788104334,30.57,81365.32,0.15,-0.59647,0.00016,30.88878]
[1778788108362,30.57,81367.9,0.15,-0.59606,0.00016,30.89776]
[1778788110403,30.57,81367.9,0.15,-0.59606,0.00016,30.89776]
[1778788110503,30.57,81368.97,0.15,-0.5959,0.00016,30.90141]
[1778788114107,30.57,81368.97,0.15,-0.59591,0.00016,30.89809]
[1778788114371,30.57,81368.97,0.15,-0.59591,0.00016,30.89809]
[1778788114473,30.57,81378.51,0.15,-0.59439,0.00016,30.93081]
[1778788116420,30.57,81387.68,0.15,-0.59294,0.00016,30.96182]
[1778788117425,30.57,81390.46,0.15,-0.5925,0.00016,30.97112]
[1778788123467,30.57,81395.26,0.15,-0.59174,0.00016,30.98705]
[1778788128502,30.57,81397.12,0.15,-0.59145,0.00016,30.99317]
[1778788133537,30.57,81396.15,0.15,-0.5916,0.00016,30.98988]
[1778788138573,30.57,81391.55,0.15,-0.59234,0.00016,30.97444]
[1778788143607,30.56,81391.13,0.15,-0.59242,0.00016,30.97287]
[1778788148642,30.56,81384.36,0.15,-0.5935,0.00016,30.94991]
[1778788153678,30.56,81380.4,0.15,-0.59414,0.00016,30.93632]
[1778788154729,30.56,81380.4,0.15,-0.59414,0.00016,30.93632]
[1778788157707,30.56,81373.45,0.15,-0.59525,0.00016,30.91243]
[1778788162740,30.56,81373.57,0.15,-0.59524,0.00016,30.91274]
[1778788167775,30.55,81375.22,0.15,-0.59498,0.00016,30.91828]
[1778788172810,30.55,81375.35,0.15,-0.59498,0.00016,30.91534]
[1778788177845,30.55,81371.3,0.15,-0.59563,0.00016,30.90131]
[1778788178858,30.55,81381.11,0.15,-0.59407,0.00016,30.9349]
[1778788180314,30.55,81382.31,0.15,-0.59388,0.00016,30.93891]
[1778788185904,30.55,81379.75,0.15,-0.5943,0.00016,30.93004]
[1778788190938,30.54,81379.9,0.15,-0.59428,0.00016,30.93036]
[1778788195973,30.54,81377.71,0.15,-0.59464,0.00016,30.92273]
[1778788202926,30.54,81367.01,0.15,-0.59635,0.00016,30.88572]
[1778788203026,30.54,81361.37,0.15,-0.59725,0.00016,30.86608]
[1778788205038,30.54,81378.39,0.15,-0.59454,0.00016,30.92492]
[1778788206046,30.54,81383.68,0.15,-0.5937,0.00016,30.9429]
[1778788207832,30.54,81383.68,0.15,-0.5937,0.00016,30.9429]
[1778788213257,30.54,81384.88,0.15,-0.59352,0.00016,30.94681]
[1778788220599,30.53,81386.33,0.15,-0.5933,0.00016,30.95154]
[1778788226189,30.53,81391.22,0.15,-0.59252,0.00016,30.96789]
[1778788231226,30.53,81389.07,0.15,-0.59288,0.00016,30.95737]
[1778788232232,30.53,81383.09,0.15,-0.59383,0.00016,30.93714]
[1778788237267,30.53,81381.66,0.15,-0.59407,0.00016,30.93212]
[1778788238273,30.53,81375.99,0.15,-0.59497,0.00016,30.91271]
[1778788243308,30.53,81375.08,0.15,-0.59512,0.00016,30.90945]
[1778788248343,30.52,81375.51,0.15,-0.59506,0.00016,30.91079]
[1778788253384,30.52,81376.02,0.15,-0.59499,0.00016,30.91238]
[1778788258413,30.52,81375.37,0.15,-0.5951,0.00016,30.91]
[1778788260365,30.52,81375.58,0.15,-0.59507,0.00016,30.91069]
[1778788261917,30.52,81367.66,0.15,-0.59633,0.00016,30.88327]
[1778788267489,30.52,81373.16,0.15,-0.59546,0.00016,30.90217]
[1778788269492,30.51,81365.93,0.15,-0.59662,0.00016,30.87706]
[1778788273519,30.51,81362.64,0.15,-0.59714,0.00016,30.86552]
[1778788278557,30.51,81358.29,0.15,-0.59784,0.00016,30.8502]
[1778788280568,30.51,81352.43,0.15,-0.59877,0.00016,30.82948]
[1778788286611,30.51,81350.48,0.15,-0.59908,0.00016,30.82257]
[1778788291645,30.51,81349.86,0.15,-0.59919,0.00016,30.81713]
[1778788294666,30.51,81340.84,0.15,-0.60062,0.00016,30.78483]
[1778788296680,30.51,81334.43,0.15,-0.60164,0.00016,30.7616]
[1778788300894,30.51,81335.02,0.15,-0.60154,0.00016,30.76374]
[1778788301715,30.51,81334.86,0.15,-0.60157,0.00016,30.76312]
[1778788306750,30.51,81338.98,0.15,-0.60093,0.00016,30.77773]
[1778788311786,30.51,81341.78,0.15,-0.60048,0.00016,30.7879]
[1778788316821,30.51,81342.56,0.15,-0.60035,0.00016,30.79086]
[1778788321856,30.51,81342.1,0.15,-0.60042,0.00016,30.78937]
[1778788326895,30.52,81341.91,0.15,-0.60044,0.00016,30.78886]
[1778788328814,30.52,81341.96,0.15,-0.60043,0.00016,30.78908]
[1778788329042,30.52,81347.71,0.15,-0.59951,0.00016,30.80973]
[1778788329921,30.52,81352.56,0.15,-0.59874,0.00016,30.82703]
[1778788332940,30.52,81357.8,0.15,-0.59791,0.00016,30.84557]
[1778788334211,30.52,81357.8,0.15,-0.59791,0.00016,30.84557]
[1778788339277,30.52,81358.46,0.15,-0.59781,0.00016,30.84779]
[1778788339988,30.52,81358.82,0.15,-0.59775,0.00016,30.84904]
[1778788340412,30.52,81358.82,0.15,-0.59775,0.00016,30.84904]
[1778788340999,30.52,81359.68,0.15,-0.59762,0.00016,30.85205]
[1778788342001,30.52,81370.98,0.15,-0.59582,0.00016,30.89143]
[1778788343009,30.52,81377.88,0.15,-0.59472,0.00016,30.91515]
[1778788344832,30.52,81380.07,0.15,-0.59437,0.00016,30.92262]
[1778788348044,30.51,81387.65,0.15,-0.59317,0.00016,30.94824]
[1778788350119,30.51,81388.03,0.15,-0.59311,0.00016,30.94949]
[1778788352860,30.51,81393.0,0.15,-0.59233,0.00016,30.9629]
[1778788352961,30.51,81396.54,0.15,-0.59177,0.00016,30.97471]
[1778788357107,30.51,81407.78,0.15,-0.58998,0.00016,31.01184]
[1778788361592,30.51,81402.48,0.15,-0.59082,0.00016,30.99445]
[1778788363188,30.51,81402.48,0.15,-0.59082,0.00016,30.99446]
[1778788369192,30.51,81399.53,0.15,-0.59129,0.00016,30.98472]
[1778788373219,30.51,81393.1,0.15,-0.59231,0.00016,30.96329]
[1778788379262,30.51,81391.64,0.15,-0.59255,0.00016,30.95841]
[1778788380272,30.51,81398.63,0.15,-0.59143,0.00016,30.98176]
[1778788382285,30.51,81402.79,0.15,-0.59077,0.00016,30.99556]
[1778788388329,30.52,81402.03,0.15,-0.59088,0.00016,30.99315]
[1778788393381,30.52,81407.02,0.15,-0.59008,0.00016,31.00969]
[1778788399406,30.52,81411.73,0.15,-0.58931,0.00016,31.02534]
[1778788404440,30.52,81411.4,0.15,-0.58937,0.00016,31.02427]
[1778788405447,30.52,81402.17,0.15,-0.59084,0.00016,30.99401]
[1778788407461,30.52,81399.53,0.15,-0.59126,0.00016,30.98531]
[1778788412870,30.52,81398.91,0.15,-0.59136,0.00016,30.98005]
[1778788418539,30.52,81398.75,0.15,-0.59138,0.00016,30.9796]
[1778788423574,30.53,81400.55,0.15,-0.59109,0.00016,30.98563]
[1778788429616,30.53,81402.01,0.15,-0.59086,0.00016,30.99051]
[1778788434653,30.53,81404.43,0.15,-0.59047,0.00016,30.99854]
[1778788435820,30.53,81404.43,0.15,-0.59047,0.00016,30.99854]
[1778788436094,30.53,81404.43,0.15,-0.59047,0.00016,30.99854]
[1778788435913,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436168,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436173,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436219,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436229,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436301,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436308,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436370,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436400,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436484,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436517,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436586,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436608,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436738,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436807,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436880,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436887,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436943,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436951,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436957,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436974,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436986,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788436996,30.53,81421.15,0.15,-0.5878,0.00016,31.05292]
[1778788437047,30.53,81436.01,0.15,-0.58542,0.00016,31.10008]
[1778788438694,30.53,81444.06,0.15,-0.58414,0.00016,31.12511]
[1778788439519,30.53,81444.06,0.15,-0.58414,0.00016,31.12511]
[1778788439689,30.53,81446.58,0.15,-0.58374,0.00016,31.13285]
[1778788443717,30.52,81440.66,0.15,-0.58469,0.00016,31.11433]
[1778788448762,30.52,81440.58,0.15,-0.58472,0.00016,31.1139]
[1778788450255,30.52,81435.93,0.15,-0.58546,0.00016,31.09933]
[1778788450964,30.52,81427.45,0.15,-0.58682,0.00016,31.0725]
[1778788452787,30.52,81418.5,0.15,-0.58826,0.00016,31.04374]
[1778788453304,30.52,81418.5,0.15,-0.58826,0.00016,31.04374]
[1778788453795,30.51,81416.27,0.15,-0.58862,0.00016,31.03645]
[1778788458829,30.52,81411.21,0.15,-0.58942,0.00016,31.02014]
[1778788464870,30.52,81409.37,0.15,-0.58971,0.00016,31.01429]
[1778788468898,30.52,81416.59,0.15,-0.58855,0.00016,31.03785]
[1778788473936,30.52,81422.11,0.15,-0.58768,0.00016,31.05229]
[1778788478969,30.52,81426.6,0.15,-0.58697,0.00016,31.0665]
[1778788480327,30.52,81429.86,0.15,-0.58645,0.00016,31.07682]
[1778788481992,30.51,81437.93,0.15,-0.58516,0.00016,31.10216]
[1778788484603,30.51,81438.04,0.15,-0.58515,0.00016,31.10242]
[1778788490045,30.51,81438.93,0.15,-0.58502,0.00016,31.10494]
[1778788497988,30.5,81440.32,0.15,-0.58481,0.00016,31.1091]
[1778788498103,30.5,81439.94,0.15,-0.58488,0.00016,31.10774]
[1778788500611,30.5,81444.11,0.15,-0.58422,0.00016,31.12063]
[1778788501085,30.5,81444.11,0.15,-0.58422,0.00016,31.12063]
[1778788501161,30.5,81413.27,0.15,-0.58916,0.00016,31.0226]
[1778788501560,30.5,81413.27,0.15,-0.58916,0.00016,31.0226]
[1778788502222,30.5,81413.27,0.15,-0.58916,0.00016,31.0226]
[1778788502145,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502270,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502407,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502454,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502571,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502617,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502704,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502752,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788502846,30.5,81413.77,0.15,-0.58908,0.00016,31.02417]
[1778788503145,30.5,81401.09,0.15,-0.59111,0.00016,30.98254]
[1778788505162,30.5,81391.11,0.15,-0.5927,0.00016,30.94917]
[1778788508093,30.5,81389.76,0.15,-0.59292,0.00016,30.94462]
[1778788508110,30.5,81389.76,0.15,-0.59292,0.00016,30.94462]
[1778788508179,30.5,81389.76,0.15,-0.59292,0.00016,30.94462]
[1778788508194,30.5,81387.59,0.15,-0.59326,0.00016,30.93729]
[1778788509860,30.5,81387.17,0.15,-0.59333,0.00016,30.93587]
[1778788509869,30.5,81387.17,0.15,-0.59333,0.00016,30.93587]
[1778788510197,30.5,81385.51,0.15,-0.5936,0.00016,30.93024]
[1778788515231,30.5,81383.66,0.15,-0.59389,0.00016,30.92391]
[1778788520266,30.5,81380.95,0.15,-0.59433,0.00016,30.91461]
[1778788524271,30.5,81380.71,0.15,-0.59437,0.00016,30.91374]
[1778788524348,30.5,81375.49,0.15,-0.5952,0.00016,30.89583]
[1778788531344,30.49,81376.63,0.15,-0.59504,0.00016,30.89632]
[1778788536378,30.49,81384.5,0.15,-0.59379,0.00016,30.92317]
[1778788541417,30.5,81385.57,0.15,-0.5936,0.00016,30.92703]
[1778788546448,30.5,81386.36,0.15,-0.59347,0.00016,30.92995]
[1778788551486,30.5,81384.5,0.15,-0.59376,0.00016,30.92362]
[1778788554751,30.5,81384.38,0.15,-0.59379,0.00016,30.92316]
[1778788557035,30.5,81383.68,0.15,-0.5939,0.00016,30.92074]
[1778788563012,30.49,81382.77,0.15,-0.59405,0.00016,30.91746]
[1778788563538,30.49,81382.77,0.15,-0.59405,0.00016,30.91746]
[1778788563568,30.49,81382.77,0.15,-0.59405,0.00016,30.91746]
[1778788563595,30.49,81382.77,0.15,-0.59405,0.00016,30.91746]
[1778788563606,30.49,81382.77,0.15,-0.59405,0.00016,30.91746]
[1778788563687,30.49,81390.08,0.15,-0.59289,0.00016,30.9422]
[1778788565585,30.49,81395.19,0.15,-0.59207,0.00016,30.95934]
[1778788567197,30.49,81395.19,0.15,-0.59207,0.00016,30.95934]
[1778788567202,30.49,81395.19,0.15,-0.59207,0.00016,30.95934]
[1778788567207,30.49,81395.19,0.15,-0.59207,0.00016,30.95934]
[1778788567288,30.49,81399.11,0.15,-0.59145,0.00016,30.97247]
[1778788568556,30.49,81399.11,0.15,-0.59145,0.00016,30.97247]
[1778788568569,30.49,81399.11,0.15,-0.59145,0.00016,30.97247]
[1778788568657,30.5,81399.68,0.15,-0.59135,0.00016,30.97439]
[1778788570725,30.5,81393.58,0.15,-0.59232,0.00016,30.95407]
[1778788575657,30.5,81392.5,0.15,-0.59249,0.00016,30.95061]
[1778788579248,30.5,81393.21,0.15,-0.59237,0.00016,30.95307]
[1778788580692,30.5,81384.04,0.15,-0.59383,0.00016,30.92218]
[1778788581698,30.5,81383.6,0.15,-0.5939,0.00016,30.92066]
[1778788586734,30.5,81380.25,0.15,-0.59444,0.00016,30.9091]
[1778788588866,30.5,81380.13,0.15,-0.59446,0.00016,30.90866]
[1778788590763,30.5,81372.1,0.15,-0.59575,0.00016,30.88097]
[1778788591873,30.5,81372.1,0.15,-0.59575,0.00016,30.88097]
[1778788597811,30.5,81372.33,0.15,-0.59573,0.00016,30.8784]
[1778788603292,30.49,81373.32,0.15,-0.59557,0.00016,30.88173]
[1778788608888,30.49,81376.66,0.15,-0.59505,0.00016,30.89313]
[1778788610902,30.49,81388.4,0.15,-0.59318,0.00016,30.93309]
[1778788616947,30.49,81382.88,0.15,-0.59406,0.00016,30.91429]
[1778788620141,30.49,81382.04,0.15,-0.5942,0.00016,30.91139]
[1778788620242,30.49,81389.67,0.15,-0.59298,0.00016,30.93728]
[1778788626011,30.49,81391.28,0.15,-0.59272,0.00016,30.94271]
[1778788631050,30.49,81386.72,0.15,-0.59344,0.00016,30.92748]
[1778788636080,30.49,81382.25,0.15,-0.59416,0.00016,30.91226]
[1778788641115,30.49,81383.0,0.15,-0.59404,0.00016,30.91476]
[1778788646150,30.49,81386.71,0.15,-0.59345,0.00016,30.92737]
[1778788651185,30.49,81389.52,0.15,-0.59301,0.00016,30.93362]
[1778788656220,30.49,81391.77,0.15,-0.59265,0.00016,30.94122]
[1778788661256,30.49,81392.02,0.15,-0.59261,0.00016,30.94205]
[1778788663269,30.49,81386.44,0.15,-0.5935,0.00016,30.92318]
[1778788668304,30.49,81386.24,0.15,-0.59354,0.00016,30.9224]
[1778788673339,30.49,81385.02,0.15,-0.59374,0.00016,30.91814]
[1778788678374,30.49,81383.78,0.15,-0.59394,0.00016,30.91381]
[1778788683409,30.48,81383.74,0.15,-0.59396,0.00016,30.91355]
[1778788684115,30.48,81383.74,0.15,-0.59396,0.00016,30.91355]
[1778788689458,30.48,81379.5,0.15,-0.59464,0.00016,30.89893]
[1778788694493,30.48,81377.82,0.15,-0.59491,0.00016,30.89305]
[1778788699528,30.48,81377.89,0.15,-0.59491,0.00016,30.89315]
[1778788704563,30.48,81376.06,0.15,-0.59521,0.00016,30.88674]
[1778788709597,30.47,81374.9,0.15,-0.5954,0.00016,30.88262]
[1778788714632,30.47,81374.89,0.15,-0.59542,0.00016,30.8792]
[1778788719671,30.47,81375.2,0.15,-0.59538,0.00016,30.88014]
[1778788724704,30.47,81374.48,0.15,-0.5955,0.00016,30.87754]
[1778788728734,30.47,81364.69,0.15,-0.59706,0.00016,30.84341]
[1778788730817,30.47,81358.56,0.15,-0.59804,0.00016,30.82184]
[1778788736792,30.47,81362.69,0.15,-0.59738,0.00016,30.83638]
[1778788741826,30.47,81362.36,0.15,-0.59743,0.00016,30.83523]
[1778788746863,30.47,81370.62,0.15,-0.59612,0.00016,30.86409]
[1778788747868,30.47,81374.87,0.15,-0.59544,0.00016,30.8788]
[1778788752902,30.47,81370.05,0.15,-0.59621,0.00016,30.86202]
[1778788755929,30.47,81380.09,0.15,-0.59461,0.00016,30.89663]
[1778788757942,30.47,81379.39,0.15,-0.59473,0.00016,30.8942]
[1778788762977,30.46,81372.6,0.15,-0.59581,0.00016,30.8707]
[1778788768014,30.46,81368.92,0.15,-0.59641,0.00016,30.85782]
[1778788771035,30.46,81363.47,0.15,-0.59729,0.00016,30.83547]
[1778788776071,30.46,81369.26,0.15,-0.59637,0.00016,30.85566]
[1778788779091,30.46,81377.28,0.15,-0.59509,0.00016,30.88336]
[1778788781107,30.46,81384.47,0.15,-0.59394,0.00016,30.90797]
[1778788784742,30.46,81386.0,0.15,-0.5937,0.00016,30.91317]
[1778788785345,30.46,81395.19,0.15,-0.59223,0.00016,30.9442]
[1778788787149,30.46,81402.91,0.15,-0.59099,0.00016,30.96999]
[1778788787899,30.46,81402.91,0.15,-0.59099,0.00016,30.96999]
[1778788790248,30.46,81414.94,0.15,-0.58906,0.00016,31.00956]
[1778788794979,30.46,81410.06,0.15,-0.58984,0.00016,30.99364]
[1778788795203,30.46,81410.16,0.15,-0.58983,0.00016,30.99397]
[1778788795739,30.46,81410.16,0.15,-0.58983,0.00016,30.99397]
[1778788796309,30.46,81410.16,0.15,-0.58983,0.00016,30.99397]
[1778788796478,30.46,81410.16,0.15,-0.58983,0.00016,30.99397]
[1778788796393,30.46,81386.58,0.15,-0.5936,0.00016,30.91528]
[1778788796759,30.46,81386.58,0.15,-0.5936,0.00016,30.91528]
[1778788796896,30.46,81386.58,0.15,-0.5936,0.00016,30.91528]
[1778788797221,30.46,81386.91,0.15,-0.59355,0.00016,30.91639]
[1778788799231,30.46,81394.14,0.15,-0.59239,0.00016,30.94079]
[1778788801157,30.46,81397.01,0.15,-0.59193,0.00016,30.95041]
[1778788801276,30.46,81397.01,0.15,-0.59193,0.00016,30.95041]
[1778788801349,30.46,81408.04,0.15,-0.59017,0.00016,30.98702]
[1778788802255,30.46,81408.04,0.15,-0.59016,0.00016,30.98704]
[1778788803263,30.46,81415.23,0.15,-0.58901,0.00016,31.01057]
[1778788808311,30.46,81416.61,0.15,-0.58879,0.00016,31.01508]
[1778788809596,30.46,81417.96,0.15,-0.58857,0.00016,31.01947]
[1778788810394,30.46,81420.79,0.15,-0.58812,0.00016,31.02862]
[1778788815430,30.46,81421.64,0.15,-0.58798,0.00016,31.03137]
[1778788819460,30.46,81411.18,0.15,-0.58966,0.00016,30.99738]
[1778788824497,30.46,81410.38,0.15,-0.5898,0.00016,30.99457]
[1778788829529,30.46,81409.64,0.15,-0.58992,0.00016,30.99203]
[1778788834565,30.46,81409.91,0.15,-0.58989,0.00016,30.98957]
[1778788837586,30.46,81418.17,0.15,-0.58857,0.00016,31.01646]
[1778788839600,30.46,81419.57,0.15,-0.58835,0.00016,31.02101]
[1778788844993,30.46,81418.25,0.15,-0.58856,0.00016,31.01681]
[1778788850678,30.46,81416.38,0.15,-0.58885,0.00016,31.01083]
[1778788855713,30.46,81414.65,0.15,-0.58912,0.00016,31.00528]
[1778788861189,30.45,81415.42,0.15,-0.58902,0.00016,31.00746]
[1778788861236,30.45,81415.42,0.15,-0.58902,0.00016,31.00746]
[1778788861435,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788861679,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862188,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862235,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862337,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862374,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862548,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862591,30.45,81430.3,0.15,-0.58663,0.00016,31.05535]
[1778788862593,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788862750,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788862833,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788862979,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788862987,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863069,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863077,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863106,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863132,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863142,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863158,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863179,30.45,81447.34,0.15,-0.5839,0.00016,31.10882]
[1778788863212,30.45,81444.48,0.15,-0.58436,0.00016,31.09994]
[1778788864356,30.45,81444.48,0.15,-0.58436,0.00016,31.09994]
[1778788864377,30.46,81443.78,0.15,-0.58447,0.00016,31.09779]
[1778788866024,30.46,81442.26,0.15,-0.58471,0.00016,31.09308]
[1778788869186,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869191,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869321,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869331,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869477,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869481,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869541,30.46,81438.51,0.15,-0.58531,0.00016,31.08137]
[1778788869821,30.46,81437.0,0.15,-0.58555,0.00016,31.07669]
[1778788869827,30.46,81437.0,0.15,-0.58555,0.00016,31.07669]
[1778788869841,30.46,81437.0,0.15,-0.58555,0.00016,31.07669]
[1778788869846,30.46,81437.0,0.15,-0.58555,0.00016,31.07669]
[1778788869987,30.46,81437.0,0.15,-0.58555,0.00016,31.07669]
[1778788870661,30.46,81436.71,0.15,-0.58559,0.00016,31.07581]
[1778788873142,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873152,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873157,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873164,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873171,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873413,30.46,81436.36,0.15,-0.58565,0.00016,31.07474]
[1778788873514,30.46,81445.25,0.15,-0.58422,0.00016,31.10262]
[1778788873849,30.46,81445.25,0.15,-0.58422,0.00016,31.10264]
[1778788875205,30.46,81439.11,0.15,-0.5852,0.00016,31.08348]
[1778788880900,30.46,81437.43,0.15,-0.58547,0.00016,31.07822]
[1778788885933,30.46,81440.27,0.15,-0.58502,0.00016,31.08695]
[1778788890968,30.45,81441.8,0.15,-0.58479,0.00016,31.09156]
[1778788897010,30.45,81442.38,0.15,-0.58472,0.00016,31.08992]
[1778788903051,30.45,81443.62,0.15,-0.58453,0.00016,31.09359]
[1778788909094,30.44,81444.8,0.15,-0.58435,0.00016,31.09707]
[1778788914130,30.44,81445.81,0.15,-0.5842,0.00016,31.10005]
[1778788919165,30.44,81448.7,0.15,-0.58374,0.00016,31.10884]
[1778788924200,30.43,81453.99,0.15,-0.5829,0.00016,31.12496]
[1778788929236,30.43,81452.91,0.15,-0.58309,0.00016,31.12145]
[1778788934271,30.43,81454.99,0.15,-0.58277,0.00016,31.12763]
[1778788939306,30.42,81454.42,0.15,-0.58287,0.00016,31.12567]
[1778788944342,30.42,81455.99,0.15,-0.58261,0.00016,31.13054]
[1778788949377,30.43,81455.69,0.15,-0.58266,0.00016,31.12975]
[1778788955419,30.43,81455.61,0.15,-0.58267,0.00016,31.12643]
[1778788960456,30.42,81454.31,0.15,-0.58289,0.00016,31.12226]
[1778788965491,30.42,81455.07,0.15,-0.58278,0.00016,31.12441]
[1778788970526,30.42,81459.16,0.15,-0.58213,0.00016,31.1367]
[1778788975561,30.41,81461.11,0.15,-0.58183,0.00016,31.1424]
[1778788978037,30.41,81461.15,0.15,-0.58183,0.00016,31.14243]
[1778788978590,30.41,81458.0,0.15,-0.58234,0.00016,31.13276]
[1778788979545,30.41,81458.0,0.15,-0.58234,0.00016,31.13276]
[1778788979645,30.41,81454.23,0.15,-0.58295,0.00016,31.12123]
[1778788983624,30.41,81461.85,0.15,-0.58173,0.00016,31.14433]
[1778788985638,30.4,81468.65,0.15,-0.58064,0.00016,31.16476]
[1778788988756,30.4,81469.56,0.15,-0.58049,0.00016,31.16748]
[1778788988761,30.4,81470.8,0.15,-0.58029,0.00016,31.17117]
[1778788994700,30.4,81471.82,0.15,-0.58013,0.00016,31.17414]
[1778788999735,30.4,81472.63,0.15,-0.58001,0.00016,31.17646]
[1778789004289,30.4,81475.87,0.15,-0.57949,0.00016,31.18602]
[1778789004777,30.4,81476.35,0.15,-0.57941,0.00016,31.18744]
[1778789009808,30.4,81477.64,0.15,-0.57921,0.00016,31.1912]
[1778789016188,30.4,81474.89,0.15,-0.57966,0.00016,31.17982]
[1778789020065,30.4,81479.13,0.15,-0.57898,0.00016,31.19237]
[1778789020158,30.4,81479.01,0.15,-0.579,0.00016,31.19204]
[1778789026258,30.4,81479.8,0.15,-0.57886,0.00016,31.19444]
[1778789031961,30.4,81479.15,0.15,-0.57896,0.00016,31.19258]
[1778789038009,30.4,81480.02,0.15,-0.57882,0.00016,31.19523]
[1778789043044,30.41,81480.11,0.15,-0.5788,0.00016,31.19557]
[1778789048137,30.41,81479.71,0.15,-0.57886,0.00016,31.19444]
[1778789048163,30.41,81479.71,0.15,-0.57886,0.00016,31.19444]
[1778789048196,30.41,81479.71,0.15,-0.57886,0.00016,31.19444]
[1778789048298,30.41,81488.73,0.15,-0.5774,0.00016,31.22084]
[1778789050578,30.41,81488.73,0.15,-0.5774,0.00016,31.22084]
[1778789050771,30.42,81498.49,0.15,-0.5758,0.00016,31.24923]
[1778789053083,30.42,81502.06,0.15,-0.57522,0.00016,31.25941]
[1778789053183,30.42,81506.87,0.15,-0.57444,0.00016,31.27296]
[1778789054981,30.42,81506.87,0.15,-0.57444,0.00016,31.27298]
[1778789055481,30.42,81506.87,0.15,-0.57444,0.00016,31.27298]
[1778789055517,30.42,81513.12,0.15,-0.57343,0.00016,31.29042]
[1778789056131,30.42,81513.12,0.15,-0.57343,0.00016,31.29042]
[1778789056232,30.42,81525.1,0.15,-0.57149,0.00016,31.32325]
[1778789057144,30.42,81525.1,0.15,-0.57149,0.00016,31.32325]
[1778789059583,30.42,81526.56,0.15,-0.57126,0.00016,31.3272]
[1778789059684,30.42,81514.56,0.15,-0.5732,0.00016,31.29442]
[1778789065199,30.42,81513.2,0.15,-0.57342,0.00016,31.29057]
[1778789069234,30.42,81521.62,0.15,-0.57207,0.00016,31.31367]
[1778789074269,30.42,81524.15,0.15,-0.57166,0.00016,31.31736]
[1778789079304,30.42,81528.97,0.15,-0.57089,0.00016,31.33034]
[1778789084339,30.42,81533.5,0.15,-0.57015,0.00016,31.34248]
[1778789090381,30.42,81533.4,0.15,-0.57017,0.00016,31.34221]
[1778789091390,30.42,81525.84,0.15,-0.57139,0.00016,31.32188]
[1778789093402,30.41,81518.48,0.15,-0.57259,0.00016,31.30178]
[1778789098437,30.41,81517.4,0.15,-0.57277,0.00016,31.29867]
[1778789103473,30.41,81518.04,0.15,-0.57268,0.00016,31.30031]
[1778789113545,30.4,81518.53,0.15,-0.57261,0.00016,31.30143]
[1778789118579,30.4,81530.42,0.15,-0.57069,0.00016,31.33367]
[1778789123615,30.4,81523.3,0.15,-0.57185,0.00016,31.3144]
[1778789128648,30.4,81519.88,0.15,-0.5724,0.00016,31.30498]
[1778789133684,30.4,81518.44,0.15,-0.57265,0.00016,31.29769]
[1778789134694,30.4,81526.0,0.15,-0.57143,0.00016,31.31831]
[1778789138720,30.39,81520.58,0.15,-0.57231,0.00016,31.30351]
[1778789144694,30.39,81520.09,0.15,-0.57239,0.00016,31.30211]
[1778789145184,30.39,81520.0,0.15,-0.57241,0.00016,31.30184]
[1778789145452,30.39,81520.0,0.15,-0.57241,0.00016,31.30184]
[1778789146073,30.39,81517.44,0.15,-0.57282,0.00016,31.29481]
[1778789146173,30.39,81517.44,0.15,-0.57282,0.00016,31.29481]
[1778789146520,30.39,81517.44,0.15,-0.57282,0.00016,31.29481]
[1778789146773,30.39,81517.44,0.15,-0.57282,0.00016,31.29481]
[1778789146794,30.39,81459.58,0.15,-0.58217,0.00016,31.12694]
[1778789147417,30.39,81459.58,0.15,-0.58217,0.00016,31.12694]
[1778789147784,30.39,81459.5,0.15,-0.58218,0.00016,31.12673]
[1778789148791,30.39,81451.33,0.15,-0.58349,0.00016,31.10171]
[1778789152094,30.39,81452.68,0.15,-0.58328,0.00016,31.1058]
[1778789152819,30.39,81454.21,0.15,-0.58304,0.00016,31.11048]
[1778789153826,30.39,81463.26,0.15,-0.58158,0.00016,31.13806]
[1778789154334,30.39,81463.26,0.15,-0.58158,0.00016,31.13806]
[1778789159664,30.39,81460.89,0.15,-0.58197,0.00016,31.13069]
[1778789162015,30.39,81460.75,0.15,-0.582,0.00016,31.1302]
[1778789163899,30.38,81466.74,0.15,-0.58104,0.00016,31.14822]
[1778789164273,30.38,81466.74,0.15,-0.58104,0.00016,31.14822]
[1778789169939,30.38,81460.39,0.15,-0.58208,0.00016,31.12877]
[1778789172396,30.38,81459.49,0.15,-0.58223,0.00016,31.12596]
[1778789172961,30.38,81466.34,0.15,-0.58112,0.00016,31.1467]
[1778789174975,30.37,81469.08,0.15,-0.58069,0.00016,31.15486]
[1778789179000,30.37,81475.33,0.15,-0.57969,0.00016,31.17335]
[1778789184045,30.37,81475.23,0.15,-0.57972,0.00016,31.17281]
[1778789189087,30.36,81473.85,0.15,-0.57996,0.00016,31.16845]
[1778789194122,30.36,81474.72,0.15,-0.57984,0.00016,31.16757]
[1778789198600,30.35,81473.05,0.15,-0.58012,0.00016,31.16241]
[1778789198931,30.35,81473.05,0.15,-0.58012,0.00016,31.16241]
[1778789198935,30.35,81481.49,0.15,-0.57876,0.00016,31.18738]
[1778789199153,30.35,81481.49,0.15,-0.57876,0.00016,31.18738]
[1778789199165,30.35,81481.49,0.15,-0.57876,0.00016,31.18738]
[1778789200170,30.35,81511.28,0.15,-0.57394,0.00016,31.27282]
[1778789201177,30.35,81528.13,0.15,-0.57121,0.00016,31.31916]
[1778789202451,30.35,81528.13,0.15,-0.57121,0.00016,31.31916]
[1778789202497,30.35,81530.3,0.15,-0.57086,0.00016,31.32503]
[1778789207543,30.35,81532.73,0.15,-0.57046,0.00016,31.33159]
[1778789210119,30.35,81532.9,0.15,-0.57043,0.00016,31.33205]
[1778789215275,30.35,81538.12,0.15,-0.56959,0.00016,31.34599]
[1778789219942,30.35,81538.42,0.15,-0.56954,0.00016,31.34679]
[1778789219995,30.35,81538.42,0.15,-0.56954,0.00016,31.34679]
[1778789220044,30.35,81539.36,0.15,-0.56939,0.00016,31.34928]
[1778789222326,30.35,81546.66,0.15,-0.5682,0.00016,31.36845]
[1778789226469,30.35,81549.13,0.15,-0.5678,0.00016,31.37484]
[1778789226570,30.35,81551.87,0.15,-0.56736,0.00016,31.38192]
[1778789232395,30.35,81555.06,0.15,-0.56685,0.00016,31.39002]
[1778789237752,30.34,81556.02,0.15,-0.5667,0.00016,31.39236]
[1778789243472,30.34,81557.33,0.15,-0.5665,0.00016,31.39557]
[1778789248510,30.34,81557.34,0.15,-0.56651,0.00016,31.39548]
[1778789253548,30.33,81560.87,0.15,-0.56595,0.00016,31.40114]
[1778789257553,30.33,81560.81,0.15,-0.56597,0.00016,31.40091]
[1778789257743,30.33,81560.81,0.15,-0.56597,0.00016,31.40091]
[1778789257764,30.33,81553.06,0.15,-0.56723,0.00016,31.38104]
[1778789259591,30.33,81538.02,0.15,-0.56967,0.00016,31.34162]
[1778789261604,30.33,81532.35,0.15,-0.57059,0.00016,31.32647]
[1778789266639,30.33,81533.17,0.15,-0.57046,0.00016,31.32868]
[1778789268913,30.33,81533.58,0.15,-0.57039,0.00016,31.32978]
[1778789268916,30.33,81533.58,0.15,-0.57039,0.00016,31.32978]
[1778789269006,30.33,81533.58,0.15,-0.57039,0.00016,31.32978]
[1778789269763,30.33,81533.58,0.15,-0.57039,0.00016,31.32978]
[1778789272886,30.33,81533.15,0.15,-0.57046,0.00016,31.32863]
[1778789273102,30.33,81533.15,0.15,-0.57046,0.00016,31.32863]
[1778789273281,30.33,81537.01,0.15,-0.56984,0.00016,31.33896]
[1778789273688,30.33,81537.11,0.15,-0.56982,0.00016,31.33922]
[1778789278726,30.33,81540.46,0.15,-0.56928,0.00016,31.34808]
[1778789283761,30.33,81542.07,0.15,-0.56902,0.00016,31.35232]
[1778789288797,30.33,81541.25,0.15,-0.56915,0.00016,31.35013]
[1778789290811,30.33,81535.57,0.15,-0.57007,0.00016,31.33504]
[1778789293832,30.33,81541.98,0.15,-0.56903,0.00016,31.35206]
[1778789298867,30.33,81541.52,0.15,-0.56911,0.00016,31.35083]
[1778789303902,30.33,81540.33,0.15,-0.5693,0.00016,31.34767]
[1778789308939,30.33,81540.2,0.15,-0.56932,0.00016,31.34733]
[1778789313973,30.33,81540.0,0.15,-0.56936,0.00016,31.34358]
[1778789320018,30.33,81537.3,0.15,-0.5698,0.00016,31.33645]
[1778789325053,30.33,81535.49,0.15,-0.57009,0.00016,31.33167]
[1778789325511,30.33,81535.49,0.15,-0.57009,0.00016,31.33167]
[1778789325588,30.33,81535.49,0.15,-0.57009,0.00016,31.33167]
[1778789326129,30.33,81535.49,0.15,-0.57009,0.00016,31.33167]
[1778789326068,30.33,81535.78,0.15,-0.57004,0.00016,31.33245]
[1778789326440,30.33,81535.78,0.15,-0.57004,0.00016,31.33245]
[1778789327074,30.33,81524.27,0.15,-0.57191,0.00016,31.30137]
[1778789328075,30.33,81513.41,0.15,-0.57367,0.00016,31.2714]
[1778789328191,30.33,81513.41,0.15,-0.57367,0.00016,31.2714]
[1778789329081,30.33,81514.38,0.15,-0.57352,0.00016,31.27408]
[1778789332678,30.33,81514.46,0.15,-0.57351,0.00016,31.27424]
[1778789333110,30.33,81515.81,0.15,-0.57329,0.00016,31.27797]
[1778789334119,30.33,81515.81,0.15,-0.57329,0.00016,31.27797]
[1778789334169,30.33,81528.3,0.15,-0.57127,0.00016,31.31218]
[1778789334743,30.33,81528.3,0.15,-0.57127,0.00016,31.31218]
[1778789335123,30.33,81528.3,0.15,-0.57127,0.00016,31.3122]
[1778789336885,30.33,81528.48,0.15,-0.57124,0.00016,31.3127]
[1778789337138,30.33,81526.63,0.15,-0.57154,0.00016,31.30769]
[1778789342175,30.33,81528.98,0.15,-0.57115,0.00016,31.31408]
[1778789347209,30.33,81529.82,0.15,-0.57101,0.00016,31.31642]
[1778789352797,30.33,81529.4,0.15,-0.57108,0.00016,31.31535]
[1778789354259,30.33,81522.44,0.15,-0.5722,0.00016,31.29645]
[1778789355266,30.33,81515.09,0.15,-0.5734,0.00016,31.27617]
[1778789360300,30.33,81512.74,0.15,-0.57378,0.00016,31.26953]
[1778789365335,30.33,81511.41,0.15,-0.57401,0.00016,31.2657]
[1778789371382,30.32,81511.01,0.15,-0.57409,0.00016,31.26121]
[1778789373632,30.32,81510.76,0.15,-0.57413,0.00016,31.26047]
[1778789373842,30.32,81510.76,0.15,-0.57413,0.00016,31.26047]
[1778789373894,30.32,81510.76,0.15,-0.57413,0.00016,31.26047]
[1778789375702,30.32,81510.14,0.15,-0.57424,0.00016,31.25868]
[1778789375804,30.32,81493.07,0.15,-0.577,0.00016,31.21007]
[1778789380444,30.32,81493.47,0.15,-0.57694,0.00016,31.21119]
[1778789380541,30.32,81495.64,0.15,-0.57659,0.00016,31.21743]
[1778789383226,30.32,81504.48,0.15,-0.57516,0.00016,31.24264]
[1778789388832,30.32,81502.44,0.15,-0.5755,0.00016,31.23671]
[1778789395554,30.31,81501.58,0.15,-0.57565,0.00016,31.23411]
[1778789400588,30.31,81499.79,0.15,-0.57595,0.00016,31.22891]
[1778789403564,30.31,81500.93,0.15,-0.57576,0.00016,31.23213]
[1778789403631,30.31,81500.93,0.15,-0.57576,0.00016,31.23213]
[1778789405622,30.31,81507.23,0.15,-0.57474,0.00016,31.24999]
[1778789407636,30.31,81513.05,0.15,-0.5738,0.00016,31.26635]
[1778789412671,30.31,81516.91,0.15,-0.57317,0.00016,31.27714]
[1778789417707,30.31,81518.3,0.15,-0.57294,0.00016,31.28106]
[1778789419045,30.31,81510.44,0.15,-0.57421,0.00016,31.25918]
[1778789420727,30.31,81509.6,0.15,-0.57435,0.00016,31.25679]
[1778789425762,30.31,81506.72,0.15,-0.57482,0.00016,31.2486]
[1778789430797,30.31,81509.31,0.15,-0.57441,0.00016,31.25583]
[1778789435834,30.31,81508.82,0.15,-0.5745,0.00016,31.25116]
[1778789440869,30.31,81505.91,0.15,-0.57497,0.00016,31.24289]
[1778789446911,30.3,81503.92,0.15,-0.5753,0.00016,31.23716]
[1778789451945,30.3,81503.49,0.15,-0.57538,0.00016,31.23585]
[1778789456980,30.3,81505.51,0.15,-0.57506,0.00016,31.24151]
[1778789460003,30.3,81512.28,0.15,-0.57396,0.00016,31.26053]
[1778789465037,30.3,81513.73,0.15,-0.57372,0.00016,31.26459]
[1778789470071,30.3,81511.39,0.15,-0.5741,0.00016,31.25805]
[1778789475107,30.3,81510.74,0.15,-0.57421,0.00016,31.25622]
[1778789480142,30.3,81512.01,0.15,-0.574,0.00016,31.25978]
[1778789487192,30.3,81512.11,0.15,-0.57399,0.00016,31.26006]
[1778789492226,30.3,81516.15,0.15,-0.57334,0.00016,31.2681]
[1778789497261,30.3,81515.96,0.15,-0.57337,0.00016,31.26759]
[1778789502297,30.3,81510.3,0.15,-0.57429,0.00016,31.25179]
[1778789507332,30.3,81510.32,0.15,-0.57428,0.00016,31.25184]
[1778789512363,30.3,81511.83,0.15,-0.57404,0.00016,31.25608]
[1778789512464,30.3,81499.1,0.15,-0.5761,0.00016,31.22003]
[1778789514814,30.3,81499.1,0.15,-0.5761,0.00016,31.22003]
[1778789514850,30.3,81499.1,0.15,-0.5761,0.00016,31.22003]
[1778789514900,30.3,81492.52,0.15,-0.57717,0.00016,31.20104]
[1778789520432,30.3,81492.91,0.15,-0.57711,0.00016,31.20209]
[1778789524613,30.3,81494.65,0.15,-0.57683,0.00016,31.20708]
[1778789530501,30.29,81492.71,0.15,-0.57718,0.00016,31.20097]
[1778789535538,30.28,81494.29,0.15,-0.57694,0.00016,31.20524]
[1778789540573,30.27,81496.13,0.15,-0.57666,0.00016,31.21027]
[1778789546041,30.27,81497.48,0.15,-0.57646,0.00016,31.21394]
[1778789547623,30.26,81484.29,0.15,-0.57861,0.00016,31.17537]
[1778789551765,30.26,81478.69,0.15,-0.57954,0.00016,31.15541]
[1778789558699,30.26,81476.79,0.15,-0.57986,0.00016,31.14953]
[1778789561563,30.26,81474.47,0.15,-0.58024,0.00016,31.14253]
[1778789561623,30.26,81474.47,0.15,-0.58024,0.00016,31.14253]
[1778789561724,30.25,81471.45,0.15,-0.58073,0.00016,31.13343]
[1778789564742,30.25,81463.22,0.15,-0.58207,0.00016,31.10836]
[1778789570108,30.25,81453.59,0.15,-0.58363,0.00016,31.0787]
[1778789574541,30.25,81448.6,0.15,-0.58443,0.00016,31.06322]
[1778789574554,30.25,81448.6,0.15,-0.58443,0.00016,31.06322]
[1778789575820,30.25,81441.48,0.15,-0.58558,0.00016,31.04082]
[1778789580854,30.26,81439.29,0.15,-0.58593,0.00016,31.03393]
[1778789586897,30.26,81439.7,0.15,-0.58587,0.00016,31.03522]
[1778789592939,30.25,81437.42,0.15,-0.58626,0.00016,31.02756]
[1778789597974,30.24,81433.45,0.15,-0.58692,0.00016,31.01453]
[1778789603010,30.24,81433.28,0.15,-0.58696,0.00016,31.01378]
[1778789608045,30.24,81431.78,0.15,-0.58721,0.00016,31.00886]
[1778789611068,30.24,81431.74,0.15,-0.58723,0.00016,31.00543]
[1778789613080,30.24,81432.12,0.15,-0.58717,0.00016,31.00662]
[1778789618117,30.23,81430.47,0.15,-0.58744,0.00016,31.00124]
[1778789622717,30.23,81429.06,0.15,-0.58767,0.00016,30.99664]
[1778789623150,30.23,81419.85,0.15,-0.58916,0.00016,30.96661]
[1778789624164,30.23,81413.53,0.15,-0.59018,0.00016,30.94573]
[1778789629192,30.23,81412.84,0.15,-0.59031,0.00016,30.94319]
[1778789634228,30.22,81411.93,0.15,-0.59047,0.00016,30.93992]
[1778789640269,30.23,81411.52,0.15,-0.59053,0.00016,30.93864]
[1778789646313,30.23,81410.95,0.15,-0.59061,0.00016,30.93689]
[1778789651348,30.23,81409.65,0.15,-0.59082,0.00016,30.93266]
[1778789655286,30.23,81410.01,0.15,-0.59076,0.00016,30.9339]
[1778789655375,30.23,81409.94,0.15,-0.59077,0.00016,30.9337]
[1778789655795,30.23,81409.94,0.15,-0.59077,0.00016,30.9337]
[1778789656382,30.23,81386.83,0.15,-0.59449,0.00016,30.85545]
[1778789657389,30.23,81371.16,0.15,-0.59702,0.00016,30.80082]
[1778789659611,30.23,81371.67,0.15,-0.59694,0.00016,30.80256]
[1778789659858,30.23,81371.67,0.15,-0.59694,0.00016,30.80256]
[1778789660410,30.23,81372.77,0.15,-0.59676,0.00016,30.80639]
[1778789662424,30.23,81364.46,0.15,-0.5981,0.00016,30.77695]
[1778789664438,30.22,81358.77,0.15,-0.59905,0.00016,30.75608]
[1778789667920,30.22,81357.5,0.15,-0.59926,0.00016,30.75136]
[1778789668090,30.22,81357.5,0.15,-0.59926,0.00016,30.75136]
[1778789668465,30.22,81358.5,0.15,-0.5991,0.00016,30.7549]
[1778789672104,30.22,81358.41,0.15,-0.59913,0.00016,30.75116]
[1778789673505,30.21,81351.69,0.15,-0.60022,0.00016,30.72682]
[1778789673869,30.21,81351.69,0.15,-0.60022,0.00016,30.72682]
[1778789677467,30.21,81348.39,0.15,-0.60075,0.00016,30.71475]
[1778789680261,30.21,81342.33,0.15,-0.60173,0.00016,30.69253]
[1778789680363,30.21,81338.37,0.15,-0.60236,0.00016,30.67794]
[1778789685610,30.21,81336.81,0.15,-0.60262,0.00016,30.67215]
[1778789687179,30.21,81330.15,0.15,-0.60368,0.00016,30.64761]
[1778789689832,30.22,81324.94,0.15,-0.6045,0.00016,30.62832]
[1778789692213,30.22,81324.48,0.15,-0.60457,0.00016,30.62665]
[1778789695436,30.22,81321.61,0.15,-0.60503,0.00016,30.61596]
[1778789697112,30.22,81321.75,0.15,-0.605,0.00016,30.61658]
[1778789697197,30.22,81317.17,0.15,-0.60573,0.00016,30.59934]
[1778789701051,30.22,81302.31,0.15,-0.6081,0.00016,30.54257]
[1778789702727,30.22,81293.91,0.15,-0.60945,0.00016,30.50992]
[1778789703741,30.22,81299.04,0.15,-0.60863,0.00016,30.52986]
[1778789704800,30.22,81299.04,0.15,-0.60863,0.00016,30.52986]
[1778789704834,30.22,81311.09,0.15,-0.6067,0.00016,30.57622]
[1778789705676,30.22,81311.09,0.15,-0.6067,0.00016,30.57622]
[1778789706225,30.22,81326.14,0.15,-0.60429,0.00016,30.63319]
[1778789706763,30.22,81326.14,0.15,-0.60429,0.00016,30.63324]
[1778789707772,30.22,81326.14,0.15,-0.60429,0.00016,30.63324]
[1778789707867,30.22,81332.14,0.15,-0.60332,0.00016,30.6557]
[1778789712832,30.23,81331.26,0.15,-0.60345,0.00016,30.65268]
[1778789712998,30.23,81331.92,0.15,-0.60334,0.00016,30.65519]
[1778789719021,30.23,81334.22,0.15,-0.60296,0.00016,30.66398]
[1778789719069,30.23,81334.22,0.15,-0.60296,0.00016,30.66398]
[1778789719074,30.23,81346.46,0.15,-0.601,0.00016,30.70899]
[1778789719847,30.23,81346.46,0.15,-0.601,0.00016,30.70898]
[1778789721192,30.23,81358.93,0.15,-0.599,0.00016,30.75404]
[1778789721854,30.23,81358.93,0.15,-0.599,0.00016,30.75404]
[1778789723658,30.23,81358.68,0.15,-0.59904,0.00016,30.75309]
[1778789724502,30.23,81350.05,0.15,-0.60043,0.00016,30.72194]
[1778789728053,30.23,81353.47,0.15,-0.59988,0.00016,30.73428]
[1778789728116,30.23,81353.89,0.15,-0.59981,0.00016,30.73578]
[1778789732915,30.23,81354.07,0.15,-0.5998,0.00016,30.73308]
[1778789733016,30.23,81354.1,0.15,-0.59979,0.00016,30.73318]
[1778789738980,30.23,81350.08,0.15,-0.60044,0.00016,30.71856]
[1778789741336,30.23,81356.13,0.15,-0.59947,0.00016,30.7404]
[1778789745029,30.22,81363.7,0.15,-0.59826,0.00016,30.76741]
[1778789750061,30.22,81366.06,0.15,-0.59789,0.00016,30.77564]
[1778789753081,30.22,81360.87,0.15,-0.59873,0.00016,30.75707]
[1778789756106,30.22,81354.73,0.15,-0.59972,0.00016,30.73497]
[1778789761473,30.22,81349.21,0.15,-0.60061,0.00016,30.71495]
[1778789765171,30.22,81363.81,0.15,-0.59826,0.00016,30.76743]
[1778789770204,30.22,81361.3,0.15,-0.59867,0.00016,30.75835]
[1778789771892,30.22,81364.8,0.15,-0.59811,0.00016,30.77082]
[1778789772469,30.22,81364.8,0.15,-0.59811,0.00016,30.77082]
[1778789772536,30.22,81369.5,0.15,-0.59735,0.00016,30.78746]
[1778789773446,30.22,81376.71,0.15,-0.5962,0.00016,30.81279]
[1778789775442,30.22,81376.47,0.15,-0.59624,0.00016,30.8119]
[1778789775505,30.21,81381.97,0.15,-0.59535,0.00016,30.83103]
[1778789781613,30.21,81382.82,0.15,-0.59523,0.00016,30.83366]
[1778789783295,30.21,81377.46,0.15,-0.5961,0.00016,30.81487]
[1778789788330,30.2,81381.88,0.15,-0.5954,0.00016,30.83003]
[1778789794371,30.2,81380.13,0.15,-0.59571,0.00016,30.82033]
[1778789799407,30.2,81378.21,0.15,-0.59604,0.00016,30.81335]
[1778789801421,30.19,81371.61,0.15,-0.59711,0.00016,30.79007]
[1778789802750,30.19,81371.61,0.15,-0.59711,0.00016,30.79007]
[1778789803098,30.19,81371.05,0.15,-0.5972,0.00016,30.78805]
[1778789803126,30.19,81371.05,0.15,-0.5972,0.00016,30.78805]
[1778789803350,30.19,81371.05,0.15,-0.5972,0.00016,30.78805]
[1778789803604,30.19,81324.63,0.15,-0.60466,0.00016,30.61867]
[1778789804030,30.19,81324.63,0.15,-0.60466,0.00016,30.61867]
[1778789804232,30.19,81324.63,0.15,-0.60466,0.00016,30.61867]
[1778789804303,30.19,81324.63,0.15,-0.60466,0.00016,30.61867]
[1778789804444,30.19,81324.38,0.15,-0.60471,0.00016,30.61767]
[1778789804738,30.19,81324.38,0.15,-0.60471,0.00016,30.61767]
[1778789804918,30.19,81324.38,0.15,-0.60471,0.00016,30.61767]
[1778789805449,30.19,81323.39,0.15,-0.60486,0.00016,30.61397]
[1778789808415,30.19,81324.65,0.15,-0.60466,0.00016,30.61878]
[1778789808468,30.19,81324.65,0.15,-0.60466,0.00016,30.61878]
[1778789808482,30.19,81321.07,0.15,-0.60523,0.00016,30.6053]
[1778789813508,30.2,81320.19,0.15,-0.60537,0.00016,30.60209]
[1778789817538,30.2,81314.91,0.15,-0.60621,0.00016,30.5821]
[1778789822572,30.2,81311.9,0.15,-0.6067,0.00016,30.57056]
[1778789826600,30.19,81303.8,0.15,-0.608,0.00016,30.53935]
[1778789829621,30.19,81312.66,0.15,-0.60658,0.00016,30.57336]
[1778789830628,30.19,81316.29,0.15,-0.606,0.00016,30.58718]
[1778789835664,30.19,81317.66,0.15,-0.60578,0.00016,30.59238]
[1778789836842,30.19,81317.36,0.15,-0.60583,0.00016,30.59125]
[1778789838688,30.19,81328.08,0.15,-0.60411,0.00016,30.6317]
[1778789839691,30.19,81328.71,0.15,-0.60401,0.00016,30.63399]
[1778789844726,30.2,81325.65,0.15,-0.60449,0.00016,30.62274]
[1778789844800,30.2,81325.65,0.15,-0.60449,0.00016,30.62274]
[1778789849761,30.2,81320.04,0.15,-0.60538,0.00016,30.60177]
[1778789852118,30.2,81304.65,0.15,-0.60786,0.00016,30.53972]
[1778789853791,30.2,81303.0,0.15,-0.60812,0.00016,30.53334]
[1778789856811,30.2,81297.4,0.15,-0.60902,0.00016,30.51155]
[1778789862187,30.2,81299.71,0.15,-0.60865,0.00016,30.52049]
[1778789863424,30.2,81299.71,0.15,-0.60865,0.00016,30.52049]
[1778789866274,30.2,81297.26,0.15,-0.60904,0.00016,30.51095]
[1778789872257,30.2,81292.58,0.15,-0.6098,0.00016,30.49262]
[1778789877960,30.2,81290.58,0.15,-0.61012,0.00016,30.4847]
[1778789882994,30.19,81288.62,0.15,-0.61044,0.00016,30.4769]
[1778789887027,30.19,81294.66,0.15,-0.60947,0.00016,30.5005]
[1778789890810,30.19,81296.28,0.15,-0.60922,0.00016,30.50678]
[1778789891876,30.19,81297.64,0.15,-0.609,0.00016,30.51206]
[1778789892397,30.19,81304.32,0.15,-0.60793,0.00016,30.53794]
[1778789898100,30.19,81306.62,0.15,-0.60756,0.00016,30.54681]
[1778789903135,30.19,81307.26,0.15,-0.60746,0.00016,30.54926]
[1778789908170,30.19,81307.74,0.15,-0.60739,0.00016,30.55108]
[1778789912536,30.19,81300.93,0.15,-0.60849,0.00016,30.5214]
[1778789918240,30.19,81305.33,0.15,-0.60779,0.00016,30.5383]
[1778789923276,30.19,81307.4,0.15,-0.60747,0.00016,30.54618]
[1778789928310,30.19,81309.67,0.15,-0.60711,0.00016,30.55479]
[1778789931331,30.19,81314.7,0.15,-0.6063,0.00016,30.574]
[1778789939388,30.19,81313.93,0.15,-0.60643,0.00016,30.57102]
[1778789945429,30.19,81314.79,0.15,-0.60629,0.00016,30.57428]
[1778789950464,30.19,81313.9,0.15,-0.60643,0.00016,30.57088]
[1778789955499,30.18,81309.68,0.15,-0.60711,0.00016,30.55464]
[1778789959529,30.18,81303.55,0.15,-0.6081,0.00016,30.53094]
[1778789960608,30.18,81303.55,0.15,-0.6081,0.00016,30.53094]
[1778789960638,30.18,81301.33,0.15,-0.60846,0.00016,30.52233]
[1778789966577,30.18,81301.12,0.15,-0.60849,0.00016,30.52146]
[1778789968412,30.18,81301.17,0.15,-0.60849,0.00016,30.52164]
[1778789973627,30.18,81298.9,0.15,-0.60886,0.00016,30.50946]
[1778789978662,30.18,81297.12,0.15,-0.60915,0.00016,30.50254]
[1778789979689,30.18,81297.12,0.15,-0.60915,0.00016,30.50254]
[1778789983238,30.18,81297.96,0.15,-0.60901,0.00016,30.50582]
[1778789988732,30.18,81299.0,0.15,-0.60885,0.00016,30.50988]
[1778789990747,30.18,81293.11,0.15,-0.60979,0.00016,30.48678]
[1778789995783,30.18,81293.28,0.15,-0.60977,0.00016,30.48726]
[1778790000816,30.18,81294.05,0.15,-0.60966,0.00016,30.49011]
[1778790005850,30.18,81298.26,0.15,-0.60899,0.00016,30.50639]
[1778790010886,30.17,81301.07,0.15,-0.60855,0.00016,30.51713]
[1778790015924,30.17,81302.24,0.15,-0.60837,0.00016,30.52148]
[1778790019949,30.17,81295.74,0.15,-0.60942,0.00016,30.49603]
[1778790021671,30.17,81294.44,0.15,-0.60963,0.00016,30.49093]
[1778790021934,30.17,81294.44,0.15,-0.60963,0.00016,30.49093]
[1778790021940,30.17,81294.44,0.15,-0.60963,0.00016,30.49093]
[1778790022879,30.17,81290.26,0.15,-0.6103,0.00016,30.47449]
[1778790022972,30.17,81281.36,0.15,-0.61172,0.00016,30.43926]
[1778790023980,30.17,81277.22,0.15,-0.61238,0.00016,30.42275]
[1778790025993,30.17,81266.9,0.15,-0.61403,0.00016,30.38126]
[1778790027105,30.17,81263.78,0.15,-0.61453,0.00016,30.36858]
[1778790027491,30.17,81263.78,0.15,-0.61453,0.00016,30.36858]
[1778790027493,30.17,81263.78,0.15,-0.61453,0.00016,30.36858]
[1778790027520,30.17,81263.78,0.15,-0.61453,0.00016,30.36858]
[1778790027588,30.17,81253.25,0.15,-0.61621,0.00016,30.3255]
[1778790029024,30.17,81244.58,0.15,-0.61759,0.00016,30.28966]
[1778790030028,30.17,81239.53,0.15,-0.61839,0.00016,30.26864]
[1778790035060,30.17,81241.12,0.15,-0.61815,0.00016,30.27216]
[1778790040095,30.17,81239.32,0.15,-0.61842,0.00016,30.26483]
[1778790045422,30.17,81239.44,0.15,-0.6184,0.00016,30.26548]
[1778790045452,30.18,81235.34,0.15,-0.61905,0.00016,30.24835]
[1778790047381,30.18,81235.34,0.15,-0.61905,0.00016,30.24838]
[1778790047482,30.18,81231.63,0.15,-0.61963,0.00016,30.23295]
[1778790048154,30.18,81231.63,0.15,-0.61963,0.00016,30.23302]
[1778790050172,30.18,81240.93,0.15,-0.61815,0.00016,30.27211]
[1778790051175,30.18,81246.4,0.15,-0.61727,0.00016,30.29488]
[1778790056503,30.18,81247.35,0.15,-0.61712,0.00016,30.29887]
[1778790056572,30.18,81254.53,0.15,-0.61597,0.00016,30.32849]
[1778790059232,30.18,81259.28,0.15,-0.61522,0.00016,30.34792]
[1778790061628,30.18,81259.33,0.15,-0.61521,0.00016,30.34811]
[1778790061672,30.18,81258.6,0.15,-0.61533,0.00016,30.34511]
[1778790063903,30.18,81258.6,0.15,-0.61533,0.00016,30.34509]
[1778790063953,30.18,81258.6,0.15,-0.61533,0.00016,30.34509]
[1778790064008,30.18,81268.01,0.15,-0.61383,0.00016,30.38328]
[1778790067584,30.18,81266.09,0.15,-0.61414,0.00016,30.37543]
[1778790067809,30.18,81266.09,0.15,-0.61414,0.00016,30.37543]
[1778790067911,30.18,81263.46,0.15,-0.61456,0.00016,30.36468]
[1778790069306,30.18,81251.78,0.15,-0.61643,0.00016,30.31686]
[1778790070313,30.18,81247.53,0.15,-0.6171,0.00016,30.2993]
[1778790071870,30.18,81247.53,0.15,-0.6171,0.00016,30.2993]
[1778790071884,30.18,81247.53,0.15,-0.6171,0.00016,30.2993]
[1778790071971,30.18,81257.27,0.15,-0.61555,0.00016,30.33939]
[1778790074342,30.18,81262.0,0.15,-0.6148,0.00016,30.35865]
[1778790079380,30.17,81262.72,0.15,-0.61469,0.00016,30.36139]
[1778790084413,30.17,81263.29,0.15,-0.61461,0.00016,30.36351]
[1778790088443,30.17,81255.62,0.15,-0.61584,0.00016,30.33201]
[1778790090457,30.17,81250.62,0.15,-0.61664,0.00016,30.31138]
[1778790091617,30.17,81250.62,0.15,-0.61664,0.00016,30.31138]
[1778790091787,30.17,81250.62,0.15,-0.61664,0.00016,30.31138]
[1778790091888,30.17,81243.46,0.15,-0.6178,0.00016,30.27837]
[1778790096499,30.17,81241.23,0.15,-0.61815,0.00016,30.2691]
[1778790097207,30.17,81241.23,0.15,-0.61815,0.00016,30.2691]
[1778790097507,30.17,81240.03,0.15,-0.61834,0.00016,30.2641]
[1778790103014,30.17,81237.4,0.15,-0.61876,0.00016,30.25317]
[1778790103015,30.17,81237.4,0.15,-0.61876,0.00016,30.25317]
[1778790103066,30.17,81237.4,0.15,-0.61876,0.00016,30.25317]
[1778790104034,30.17,81237.97,0.15,-0.61866,0.00016,30.25558]
[1778790103884,30.17,81230.89,0.15,-0.61979,0.00016,30.22588]
[1778790104555,30.17,81230.89,0.15,-0.61979,0.00016,30.22588]
[1778790109592,30.17,81231.36,0.15,-0.6197,0.00016,30.22808]
[1778790112612,30.17,81241.57,0.15,-0.61808,0.00016,30.27099]
[1778790117651,30.17,81244.26,0.15,-0.61765,0.00016,30.28223]
[1778790122684,30.17,81245.81,0.15,-0.6174,0.00016,30.28871]
[1778790127717,30.18,81245.31,0.15,-0.61747,0.00016,30.28668]
[1778790130738,30.18,81257.77,0.15,-0.61549,0.00016,30.33803]
[1778790131748,30.17,81266.03,0.15,-0.61417,0.00016,30.37162]
[1778790132971,30.17,81266.03,0.15,-0.61417,0.00016,30.37162]
[1778790133072,30.17,81266.99,0.15,-0.61402,0.00016,30.37547]
[1778790138794,30.17,81262.85,0.15,-0.61469,0.00016,30.35843]
[1778790143829,30.17,81265.42,0.15,-0.61429,0.00016,30.36866]
[1778790148864,30.17,81263.23,0.15,-0.61465,0.00016,30.3595]
[1778790153899,30.16,81260.78,0.15,-0.61507,0.00016,30.34595]
[1778790158935,30.16,81263.49,0.15,-0.61465,0.00016,30.3567]
[1778790163969,30.16,81263.72,0.15,-0.61462,0.00016,30.35737]
[1778790169004,30.16,81266.17,0.15,-0.61424,0.00016,30.36705]
[1778790174041,30.15,81263.92,0.15,-0.61461,0.00016,30.35763]
[1778790177060,30.15,81260.72,0.15,-0.61513,0.00016,30.34447]
[1778790181752,30.15,81259.5,0.15,-0.61533,0.00016,30.33935]
[1778790181993,30.15,81259.5,0.15,-0.61533,0.00016,30.33935]
[1778790182095,30.15,81258.77,0.15,-0.61545,0.00016,30.33633]
[1778790183105,30.15,81244.0,0.15,-0.61781,0.00016,30.27531]
[1778790184109,30.15,81238.7,0.15,-0.61865,0.00016,30.25318]
[1778790188141,30.15,81227.97,0.15,-0.62036,0.00016,30.20797]
[1778790189146,30.15,81226.71,0.15,-0.62056,0.00016,30.20253]
[1778790194182,30.14,81226.95,0.15,-0.62054,0.00016,30.20314]
[1778790197205,30.14,81235.79,0.15,-0.61913,0.00016,30.24047]
[1778790198216,30.15,81218.82,0.15,-0.62183,0.00016,30.16865]
[1778790199222,30.15,81205.22,0.15,-0.62398,0.00016,30.1101]
[1778790200234,30.15,81207.2,0.15,-0.62367,0.00016,30.11867]
[1778790201233,30.15,81213.72,0.15,-0.62263,0.00016,30.14682]
[1778790203248,30.15,81217.94,0.15,-0.62195,0.00016,30.16525]
[1778790205261,30.15,81224.61,0.15,-0.62089,0.00016,30.19382]
[1778790209290,30.15,81234.68,0.15,-0.6193,0.00016,30.23613]
[1778790211304,30.15,81242.69,0.15,-0.61803,0.00016,30.26642]
[1778790216340,30.15,81246.71,0.15,-0.61739,0.00016,30.28316]
[1778790221375,30.15,81247.94,0.15,-0.61719,0.00016,30.28828]
[1778790226411,30.15,81248.31,0.15,-0.61713,0.00016,30.28982]
[1778790228423,30.15,81257.76,0.15,-0.61563,0.00016,30.32878]
[1778790229431,30.15,81260.98,0.15,-0.61511,0.00016,30.34193]
[1778790230558,30.15,81260.98,0.15,-0.61511,0.00016,30.34193]
[1778790230659,30.15,81266.37,0.15,-0.61425,0.00016,30.36385]
[1778790235894,30.15,81266.96,0.15,-0.61416,0.00016,30.3661]
[1778790235932,30.14,81257.82,0.15,-0.61564,0.00016,30.32847]
[1778790237486,30.14,81253.19,0.15,-0.61638,0.00016,30.30939]
[1778790242618,30.14,81255.98,0.15,-0.61594,0.00016,30.32089]
[1778790242720,30.14,81259.82,0.15,-0.61532,0.00016,30.33663]
[1778790247557,30.14,81271.03,0.15,-0.61354,0.00016,30.38208]
[1778790248566,30.14,81273.85,0.15,-0.61309,0.00016,30.3934]
[1778790252592,30.14,81265.6,0.15,-0.61442,0.00016,30.35982]
[1778790253598,30.14,81264.68,0.15,-0.61456,0.00016,30.35605]
[1778790258633,30.14,81265.7,0.15,-0.61441,0.00016,30.36003]
[1778790261953,30.14,81264.38,0.15,-0.61462,0.00016,30.3546]
[1778790262054,30.13,81251.81,0.15,-0.61663,0.00016,30.30301]
[1778790263954,30.13,81251.81,0.15,-0.61663,0.00016,30.30301]
[1778790264055,30.13,81247.82,0.15,-0.61727,0.00016,30.28649]
[1778790269710,30.14,81248.23,0.15,-0.6172,0.00016,30.28825]
[1778790271970,30.14,81247.66,0.15,-0.61729,0.00016,30.28589]
[1778790272071,30.14,81244.67,0.15,-0.61778,0.00016,30.27018]
[1778790275104,30.14,81251.88,0.15,-0.61663,0.00016,30.30013]
[1778790278573,30.14,81254.75,0.15,-0.61617,0.00016,30.31197]
[1778790278772,30.14,81258.69,0.15,-0.61554,0.00016,30.32815]
[1778790279780,30.14,81268.95,0.15,-0.6139,0.00016,30.36993]
[1778790280787,30.14,81273.92,0.15,-0.61311,0.00016,30.38995]
[1778790281959,30.14,81273.92,0.15,-0.61311,0.00016,30.38995]
[1778790287837,30.13,81271.79,0.15,-0.61346,0.00016,30.38102]
[1778790292871,30.13,81272.37,0.15,-0.61338,0.00016,30.38311]
[1778790297906,30.13,81278.43,0.15,-0.61242,0.00016,30.40718]
[1778790298915,30.13,81283.65,0.15,-0.61159,0.00016,30.42796]
[1778790304001,30.12,81285.44,0.15,-0.61132,0.00016,30.43472]
[1778790307981,30.12,81279.71,0.15,-0.61225,0.00016,30.41156]
[1778790313022,30.11,81282.05,0.15,-0.61189,0.00016,30.42049]
[1778790317043,30.11,81276.19,0.15,-0.61285,0.00016,30.39672]
[1778790322078,30.11,81278.31,0.15,-0.61252,0.00016,30.40491]
[1778790323086,30.11,81271.81,0.15,-0.61356,0.00016,30.37869]
[1778790326106,30.1,81263.86,0.15,-0.61484,0.00016,30.34627]
[1778790332148,30.1,81261.69,0.15,-0.61521,0.00016,30.33389]
[1778790337183,30.1,81258.37,0.15,-0.61575,0.00016,30.32013]
[1778790345241,30.1,81257.52,0.15,-0.61589,0.00016,30.31643]
[1778790350275,30.1,81255.85,0.15,-0.61616,0.00016,30.30943]
[1778790355310,30.1,81253.75,0.15,-0.6165,0.00016,30.30067]
[1778790359537,30.1,81252.02,0.15,-0.61678,0.00016,30.29344]
[1778790360346,30.1,81247.34,0.15,-0.61753,0.00016,30.27399]
[1778790363371,30.1,81239.43,0.15,-0.6188,0.00016,30.2409]
[1778790364179,30.1,81239.43,0.15,-0.6188,0.00016,30.2409]
[1778790364188,30.1,81239.43,0.15,-0.6188,0.00016,30.2409]
[1778790364374,30.1,81236.14,0.15,-0.61932,0.00016,30.22707]
[1778790369408,30.1,81235.38,0.15,-0.61944,0.00016,30.22398]
[1778790373441,30.1,81225.8,0.15,-0.62097,0.00016,30.18331]
[1778790374445,30.1,81224.74,0.15,-0.62114,0.00016,30.1787]
[1778790379479,30.09,81225.98,0.15,-0.62096,0.00016,30.18362]
[1778790384514,30.09,81226.92,0.15,-0.62082,0.00016,30.18726]
[1778790389550,30.09,81227.46,0.15,-0.62075,0.00016,30.18922]
[1778790394584,30.08,81229.05,0.15,-0.62052,0.00016,30.19234]
[1778790399623,30.08,81225.85,0.15,-0.62105,0.00016,30.17834]
[1778790404655,30.08,81228.11,0.15,-0.6207,0.00016,30.18766]
[1778790409690,30.07,81224.92,0.15,-0.62122,0.00016,30.17376]
[1778790414744,30.07,81229.27,0.15,-0.62054,0.00016,30.19207]
[1778790416090,30.07,81243.63,0.15,-0.61824,0.00016,30.25277]
[1778790416758,30.07,81243.63,0.15,-0.61824,0.00016,30.25282]
[1778790421792,30.07,81243.42,0.15,-0.61826,0.00016,30.25217]
[1778790426833,30.08,81237.71,0.15,-0.61917,0.00016,30.22833]
[1778790429850,30.07,81243.98,0.15,-0.61817,0.00016,30.25461]
[1778790432871,30.08,81234.8,0.15,-0.61963,0.00016,30.21603]
[1778790437907,30.07,81233.69,0.15,-0.61982,0.00016,30.21099]
[1778790442942,30.07,81228.7,0.15,-0.62063,0.00016,30.1895]
[1778790443948,30.07,81221.59,0.15,-0.62177,0.00016,30.15905]
[1778790444955,30.07,81214.62,0.15,-0.62287,0.00016,30.12917]
[1778790446302,30.07,81212.39,0.15,-0.62323,0.00016,30.11948]
[1778790452004,30.07,81212.4,0.15,-0.62324,0.00016,30.11609]
[1778790457039,30.07,81212.96,0.15,-0.62313,0.00016,30.11912]
[1778790462075,30.08,81217.19,0.15,-0.62243,0.00016,30.1381]
[1778790467113,30.09,81215.76,0.15,-0.62263,0.00016,30.13266]
[1778790472147,30.09,81216.65,0.15,-0.62246,0.00016,30.13723]
[1778790477185,30.1,81213.06,0.15,-0.623,0.00016,30.12247]
[1778790480202,30.11,81223.39,0.15,-0.62134,0.00016,30.16732]
[1778790482218,30.11,81231.0,0.15,-0.62011,0.00016,30.20009]
[1778790483227,30.11,81241.18,0.15,-0.61849,0.00016,30.24292]
[1778790484233,30.11,81243.52,0.15,-0.61811,0.00016,30.25276]
[1778790489267,30.11,81247.68,0.15,-0.61744,0.00016,30.27017]
[1778790494301,30.11,81249.73,0.15,-0.61711,0.00016,30.27873]
[1778790499335,30.11,81249.81,0.15,-0.6171,0.00016,30.27908]
[1778790504372,30.11,81252.44,0.15,-0.61668,0.00016,30.28998]
[1778790509407,30.11,81253.06,0.15,-0.61658,0.00016,30.2925]
[1778790514442,30.11,81251.81,0.15,-0.6168,0.00016,30.28399]
[1778790519477,30.11,81250.21,0.15,-0.61705,0.00016,30.27736]
[1778790524512,30.11,81240.22,0.15,-0.61865,0.00016,30.23572]
[1778790526528,30.11,81236.08,0.15,-0.6193,0.00016,30.21838]
[1778790530554,30.11,81235.48,0.15,-0.61939,0.00016,30.21605]
[1778790535589,30.11,81238.23,0.15,-0.61896,0.00016,30.22739]
[1778790540624,30.11,81238.03,0.15,-0.619,0.00016,30.22633]
[1778790542638,30.11,81248.2,0.15,-0.61738,0.00016,30.26885]
[1778790543646,30.11,81251.61,0.15,-0.61684,0.00016,30.28301]
[1778790548565,30.11,81250.92,0.15,-0.61694,0.00016,30.28018]
[1778790548680,30.11,81251.47,0.15,-0.61686,0.00016,30.28247]
[1778790550565,30.11,81251.47,0.15,-0.61686,0.00016,30.28247]
[1778790550666,30.11,81251.43,0.15,-0.61686,0.00016,30.28232]
[1778790555729,30.11,81248.67,0.15,-0.6173,0.00016,30.27092]
[1778790558751,30.11,81241.01,0.15,-0.61852,0.00016,30.239]
[1778790563785,30.11,81240.49,0.15,-0.61861,0.00016,30.23681]
[1778790568819,30.11,81239.82,0.15,-0.61872,0.00016,30.23386]
[1778790573860,30.11,81239.08,0.15,-0.61885,0.00016,30.2273]
[1778790578894,30.11,81238.39,0.15,-0.61897,0.00016,30.22427]
[1778790583929,30.1,81237.95,0.15,-0.61905,0.00016,30.2223]
[1778790588966,30.1,81249.45,0.15,-0.61721,0.00016,30.27034]
[1778790591653,30.1,81250.04,0.15,-0.61712,0.00016,30.2728]
[1778790591668,30.1,81250.23,0.15,-0.61708,0.00016,30.27359]
[1778790597358,30.1,81248.55,0.15,-0.61735,0.00016,30.26664]
[1778790602652,30.1,81249.26,0.15,-0.61724,0.00016,30.26961]
[1778790602069,30.1,81255.46,0.15,-0.61625,0.00016,30.29527]
[1778790603065,30.1,81255.48,0.15,-0.61624,0.00016,30.29534]
[1778790604072,30.1,81248.72,0.15,-0.61732,0.00016,30.26735]
[1778790607398,30.1,81247.22,0.15,-0.61756,0.00016,30.26113]
[1778790607432,30.1,81246.38,0.15,-0.6177,0.00016,30.25765]
[1778790613143,30.11,81247.23,0.15,-0.61756,0.00016,30.26124]
[1778790614148,30.11,81255.79,0.15,-0.61619,0.00016,30.2967]
[1778790615155,30.11,81258.25,0.15,-0.6158,0.00016,30.30681]
[1778790620198,30.1,81263.09,0.15,-0.61503,0.00016,30.32651]
[1778790625229,30.1,81268.3,0.15,-0.6142,0.00016,30.34758]
[1778790626501,30.1,81268.3,0.15,-0.6142,0.00016,30.34758]
[1778790629499,30.1,81274.22,0.15,-0.61326,0.00016,30.37141]
[1778790635296,30.1,81264.72,0.15,-0.61481,0.00016,30.32924]
[1778790637716,30.1,81264.11,0.15,-0.61491,0.00016,30.32672]
[1778790638317,30.1,81262.74,0.15,-0.61513,0.00016,30.32106]
[1778790643353,30.09,81260.22,0.15,-0.61554,0.00016,30.3106]
[1778790647716,30.09,81252.92,0.15,-0.61671,0.00016,30.28042]
[1778790653427,30.09,81250.88,0.15,-0.61704,0.00016,30.27194]
[1778790658457,30.09,81250.54,0.15,-0.61709,0.00016,30.27052]
[1778790663497,30.09,81251.23,0.15,-0.61698,0.00016,30.27337]
[1778790666517,30.09,81235.69,0.15,-0.61946,0.00016,30.20838]
[1778790670789,30.1,81237.25,0.15,-0.61921,0.00016,30.2151]
[1778790671549,30.1,81237.32,0.15,-0.6192,0.00016,30.21543]
[1778790676583,30.1,81237.83,0.15,-0.61911,0.00016,30.21776]
[1778790681619,30.1,81239.24,0.15,-0.61887,0.00016,30.22388]
[1778790684640,30.1,81231.75,0.15,-0.62007,0.00016,30.19222]
[1778790689677,30.1,81232.41,0.15,-0.61998,0.00016,30.19466]
[1778790694711,30.09,81230.38,0.15,-0.62033,0.00016,30.18242]
[1778790699744,30.09,81229.78,0.15,-0.62044,0.00016,30.17956]
[1778790704781,30.09,81230.24,0.15,-0.62038,0.00016,30.18121]
[1778790709814,30.08,81229.68,0.15,-0.62048,0.00016,30.17855]
[1778790712835,30.08,81237.17,0.15,-0.61928,0.00016,30.21023]
[1778790718205,30.09,81240.27,0.15,-0.61878,0.00016,30.22358]
[1778790723913,30.09,81240.5,0.15,-0.61873,0.00016,30.22467]
[1778790729954,30.08,81239.59,0.15,-0.61889,0.00016,30.22055]
[1778790734989,30.08,81238.61,0.15,-0.61906,0.00016,30.21618]
[1778790740025,30.08,81240.64,0.15,-0.61874,0.00016,30.2246]
[1778790745853,30.08,81241.7,0.15,-0.61856,0.00016,30.22923]
[1778790746066,30.08,81247.74,0.15,-0.61759,0.00016,30.25456]
[1778790746935,30.08,81247.74,0.15,-0.61759,0.00016,30.25456]
[1778790747073,30.08,81247.72,0.15,-0.6176,0.00016,30.2545]
[1778790752108,30.09,81247.23,0.15,-0.61768,0.00016,30.24928]
[1778790757145,30.09,81245.35,0.15,-0.61798,0.00016,30.24157]
[1778790762178,30.09,81245.72,0.15,-0.61791,0.00016,30.24326]
[1778790767213,30.09,81245.71,0.15,-0.61791,0.00016,30.24336]
[1778790774270,30.09,81245.78,0.15,-0.61789,0.00016,30.24384]
[1778790776887,30.09,81250.36,0.15,-0.61715,0.00016,30.26293]
[1778790776276,30.09,81267.97,0.15,-0.61433,0.00016,30.33531]
[1778790777871,30.09,81267.97,0.15,-0.61433,0.00016,30.33531]
[1778790777283,30.09,81274.36,0.15,-0.61331,0.00016,30.36117]
[1778790778625,30.09,81264.49,0.15,-0.6149,0.00016,30.32101]
[1778790779392,30.09,81264.49,0.15,-0.6149,0.00016,30.32101]
[1778790779401,30.09,81258.93,0.15,-0.61579,0.00016,30.29823]
[1778790781313,30.09,81250.17,0.15,-0.61719,0.00016,30.26199]
[1778790782319,30.09,81246.47,0.15,-0.61778,0.00016,30.2466]
[1778790786339,30.09,81245.89,0.15,-0.61787,0.00016,30.24423]
[1778790792388,30.09,81246.69,0.15,-0.61774,0.00016,30.2477]
[1778790793395,30.09,81252.83,0.15,-0.61676,0.00016,30.27323]
[1778790795409,30.09,81253.22,0.15,-0.61669,0.00016,30.27485]
[1778790798772,30.09,81246.06,0.15,-0.61784,0.00016,30.24514]
[1778790802458,30.09,81245.49,0.15,-0.61793,0.00016,30.24283]
[1778790804472,30.09,81246.1,0.15,-0.61783,0.00016,30.24543]
[1778790809507,30.09,81245.18,0.15,-0.61797,0.00016,30.24171]
[1778790814542,30.1,81246.16,0.15,-0.61782,0.00016,30.24264]
[1778790819577,30.1,81245.97,0.15,-0.61784,0.00016,30.24198]
[1778790822600,30.1,81233.93,0.15,-0.61976,0.00016,30.1914]
[1778790823081,30.1,81233.93,0.15,-0.61976,0.00016,30.1914]
[1778790823606,30.1,81231.12,0.15,-0.62022,0.00016,30.17943]
[1778790828640,30.09,81230.16,0.15,-0.62038,0.00016,30.17504]
[1778790833675,30.09,81230.16,0.15,-0.62039,0.00016,30.17474]
[1778790838710,30.09,81231.75,0.15,-0.62015,0.00016,30.18123]
[1778790843747,30.09,81231.29,0.15,-0.62024,0.00016,30.17901]
[1778790847773,30.08,81223.43,0.15,-0.6215,0.00016,30.14532]
[1778790851812,30.08,81215.51,0.15,-0.62276,0.00016,30.11114]
[1778790857844,30.09,81214.64,0.15,-0.62287,0.00016,30.10812]
[1778790864894,30.1,81216.34,0.15,-0.62256,0.00016,30.1164]
[1778790869929,30.11,81216.41,0.15,-0.62252,0.00016,30.11743]
[1778790871945,30.11,81210.32,0.15,-0.6235,0.00016,30.08804]
[1778790876979,30.11,81206.01,0.15,-0.62416,0.00016,30.06983]
[1778790883022,30.12,81208.89,0.15,-0.62368,0.00016,30.08301]
[1778790885036,30.12,81215.58,0.15,-0.6226,0.00016,30.11219]
[1778790891078,30.13,81217.54,0.15,-0.62226,0.00016,30.12148]
[1778790896113,30.14,81217.83,0.15,-0.62218,0.00016,30.12342]
[1778790901148,30.14,81218.18,0.15,-0.6221,0.00016,30.12564]
[1778790906183,30.15,81212.48,0.15,-0.62297,0.00016,30.10182]
[1778790909543,30.15,81205.71,0.15,-0.62404,0.00016,30.07283]
[1778790915246,30.16,81206.59,0.15,-0.62388,0.00016,30.07717]
[1778790920281,30.16,81205.46,0.15,-0.62404,0.00016,30.07265]
[1778790925321,30.16,81205.09,0.15,-0.62408,0.00016,30.07136]
[1778790926326,30.16,81212.03,0.15,-0.62298,0.00016,30.10149]
[1778790928341,30.17,81217.01,0.15,-0.62218,0.00016,30.12312]
[1778790934383,30.17,81216.69,0.15,-0.62222,0.00016,30.11907]
[1778790939755,30.18,81216.84,0.15,-0.62217,0.00016,30.12021]
[1778790945461,30.18,81213.09,0.15,-0.62275,0.00016,30.1046]
[1778790950498,30.19,81208.81,0.15,-0.62341,0.00016,30.08648]
[1778790955531,30.19,81209.77,0.15,-0.62325,0.00016,30.09088]
[1778790960566,30.19,81207.15,0.15,-0.62365,0.00016,30.07989]
[1778790965602,30.19,81209.39,0.15,-0.62329,0.00016,30.0899]
[1778790970636,30.2,81208.69,0.15,-0.62338,0.00016,30.08722]
[1778790975671,30.2,81209.06,0.15,-0.62331,0.00016,30.08912]
[1778790981714,30.2,81208.69,0.15,-0.62335,0.00016,30.08799]
[1778790986749,30.21,81209.07,0.15,-0.62328,0.00016,30.08995]
[1778790991798,30.21,81206.3,0.15,-0.62372,0.00016,30.07505]
[1778790993807,30.21,81197.65,0.15,-0.62508,0.00016,30.03749]
[1778790998838,30.21,81201.4,0.15,-0.62448,0.00016,30.05404]
[1778791002866,30.21,81194.94,0.15,-0.6255,0.00016,30.02597]
[1778791007901,30.22,81194.71,0.15,-0.62553,0.00016,30.02506]
[1778791012936,30.22,81196.22,0.15,-0.62529,0.00016,30.03178]
[1778791017970,30.22,81196.96,0.15,-0.62517,0.00016,30.0351]
[1778791023006,30.22,81196.24,0.15,-0.62528,0.00016,30.03202]
[1778791028042,30.22,81191.71,0.15,-0.62599,0.00016,30.01218]
[1778791033077,30.22,81189.46,0.15,-0.62635,0.00016,30.00237]
[1778791038112,30.22,81187.77,0.15,-0.62661,0.00016,29.99502]
[1778791043148,30.22,81182.25,0.15,-0.62748,0.00016,29.97071]
[1778791048186,30.22,81179.76,0.15,-0.62787,0.00016,29.95979]
[1778791053220,30.22,81176.6,0.15,-0.62837,0.00016,29.9425]
[1778791058255,30.23,81175.77,0.15,-0.6285,0.00016,29.93893]
[1778791063292,30.23,81174.08,0.15,-0.62876,0.00016,29.9315]
[1778791068325,30.23,81173.13,0.15,-0.62891,0.00016,29.92736]
[1778791073360,30.23,81172.38,0.15,-0.62902,0.00016,29.92411]
[1778791078396,30.23,81169.79,0.15,-0.62942,0.00016,29.91259]
[1778791083431,30.23,81169.35,0.15,-0.62949,0.00016,29.91073]
[1778791088466,30.23,81167.37,0.15,-0.6298,0.00016,29.90192]
[1778791093501,30.23,81167.04,0.15,-0.62984,0.00016,29.90056]
[1778791098536,30.23,81166.93,0.15,-0.62986,0.00016,29.90018]
[1778791103572,30.23,81168.74,0.15,-0.62957,0.00016,29.90845]
[1778791106592,30.23,81178.76,0.15,-0.62798,0.00016,29.95335]
[1778791107600,30.23,81183.57,0.15,-0.62722,0.00016,29.97475]
[1778791112634,30.24,81186.16,0.15,-0.62682,0.00016,29.98315]
[1778791117669,30.24,81187.52,0.15,-0.62659,0.00016,29.9894]
[1778791122704,30.24,81192.03,0.15,-0.62587,0.00016,30.00947]
[1778791127739,30.24,81194.01,0.15,-0.62555,0.00016,30.01833]
[1778791132774,30.24,81190.78,0.15,-0.62606,0.00016,30.00425]
[1778791137809,30.24,81187.65,0.15,-0.62655,0.00016,29.99049]
[1778791142843,30.24,81187.81,0.15,-0.62652,0.00016,29.99132]
[1778791147883,30.24,81185.33,0.15,-0.62692,0.00016,29.9803]
[1778791152914,30.24,81182.74,0.15,-0.62734,0.00016,29.96834]
[1778791157949,30.24,81180.46,0.15,-0.62772,0.00016,29.95773]
[1778791162984,30.23,81178.67,0.15,-0.62802,0.00016,29.94928]
[1778791165015,30.23,81166.84,0.15,-0.6299,0.00016,29.89615]
[1778791166016,30.23,81145.61,0.15,-0.63325,0.00016,29.79927]
[1778791171051,30.23,81143.54,0.15,-0.63359,0.00016,29.78633]
[1778791176117,30.23,81139.16,0.15,-0.63428,0.00016,29.76603]
[1778791181151,30.23,81135.77,0.15,-0.63481,0.00016,29.7502]
[1778791186194,30.23,81132.93,0.15,-0.63527,0.00016,29.73678]
[1778791191222,30.23,81133.0,0.15,-0.63526,0.00016,29.73691]
[1778791196258,30.22,81130.95,0.15,-0.63559,0.00016,29.72712]
[1778791201296,30.22,81132.59,0.15,-0.63534,0.00016,29.73454]
[1778791204313,30.22,81138.49,0.15,-0.63442,0.00016,29.76184]
[1778791209350,30.22,81138.63,0.15,-0.63441,0.00016,29.76212]
[1778791215391,30.21,81137.37,0.15,-0.63463,0.00016,29.75584]
[1778791219419,30.21,81130.53,0.15,-0.63571,0.00016,29.72367]
[1778791224454,30.21,81130.07,0.15,-0.63579,0.00016,29.72124]
[1778791230496,30.21,81130.32,0.15,-0.63577,0.00016,29.72207]
[1778791235534,30.21,81130.04,0.15,-0.63584,0.00016,29.71711]
[1778791241899,30.2,81134.04,0.15,-0.63522,0.00016,29.73548]
[1778791247615,30.2,81136.79,0.15,-0.6348,0.00016,29.74796]
[1778791253657,30.2,81139.84,0.15,-0.63433,0.00016,29.7618]
[1778791258692,30.2,81142.43,0.15,-0.63393,0.00016,29.77352]
[1778791263730,30.19,81144.0,0.15,-0.6337,0.00016,29.78051]
[1778791267756,30.19,81154.27,0.15,-0.63209,0.00016,29.82755]
[1778791272109,30.19,81163.29,0.15,-0.63068,0.00016,29.86826]
[1778791277826,30.18,81163.57,0.15,-0.63065,0.00016,29.86902]
[1778791279846,30.18,81171.55,0.15,-0.6294,0.00016,29.90489]
[1778791282178,30.18,81163.1,0.15,-0.63075,0.00016,29.86632]
[1778791289912,30.17,81163.51,0.15,-0.63071,0.00016,29.86749]
[1778791294946,30.17,81167.68,0.15,-0.63009,0.00016,29.88253]
[1778791299981,30.16,81165.64,0.15,-0.63043,0.00016,29.87276]
[1778791305017,30.16,81161.16,0.15,-0.63115,0.00016,29.85194]
[1778791311059,30.16,81162.19,0.15,-0.63101,0.00016,29.85603]
[1778791316093,30.15,81162.27,0.15,-0.63102,0.00016,29.85597]
[1778791321127,30.15,81160.94,0.15,-0.63124,0.00016,29.8495]
[1778791326163,30.15,81162.17,0.15,-0.63106,0.00016,29.8547]
[1778791331198,30.14,81162.96,0.15,-0.63095,0.00016,29.85788]
[1778791337240,30.14,81163.55,0.15,-0.63088,0.00016,29.86008]
[1778791342280,30.13,81166.72,0.15,-0.63039,0.00016,29.87403]
[1778791347315,30.13,81164.89,0.15,-0.6307,0.00016,29.86523]
[1778791352350,30.13,81162.42,0.15,-0.63112,0.00016,29.85024]
[1778791357385,30.12,81168.31,0.15,-0.63021,0.00016,29.87661]
[1778791362420,30.12,81167.68,0.15,-0.63032,0.00016,29.8733]
[1778791367461,30.12,81167.25,0.15,-0.63041,0.00016,29.87091]
[1778791372492,30.11,81167.18,0.15,-0.63043,0.00016,29.87016]
[1778791377527,30.11,81167.15,0.15,-0.63046,0.00016,29.8696]
[1778791379542,30.11,81188.9,0.15,-0.62701,0.00016,29.96716]
[1778791380549,30.11,81194.78,0.15,-0.62608,0.00016,29.99306]
[1778791385583,30.1,81196.74,0.15,-0.6258,0.00016,30.00097]
[1778791390618,30.09,81198.16,0.15,-0.6256,0.00016,30.00651]
[1778791395654,30.09,81198.08,0.15,-0.62564,0.00016,30.00548]
[1778791401699,30.08,81197.38,0.15,-0.62578,0.00016,30.00164]
[1778791406731,30.07,81197.36,0.15,-0.62581,0.00016,30.00096]
[1778791411766,30.07,81202.57,0.15,-0.62502,0.00016,30.01995]
[1778791416807,30.07,81203.4,0.15,-0.6249,0.00016,30.02325]
[1778791421843,30.06,81207.58,0.15,-0.62426,0.00016,30.04094]
[1778791426878,30.06,81207.12,0.15,-0.62435,0.00016,30.03833]
[1778791431914,30.05,81205.37,0.15,-0.62465,0.00016,30.03012]
[1778791436948,30.05,81206.07,0.15,-0.62456,0.00016,30.03264]
[1778791441984,30.04,81211.91,0.15,-0.62365,0.00016,30.0576]
[1778791443319,30.04,81225.21,0.15,-0.62154,0.00016,30.11489]
[1778791445011,30.04,81225.79,0.15,-0.62145,0.00016,30.11729]
[1778791450041,30.03,81228.62,0.15,-0.62101,0.00016,30.12895]
[1778791455074,30.03,81229.75,0.15,-0.62086,0.00016,30.13322]
[1778791457090,30.03,81223.28,0.15,-0.6219,0.00016,30.10527]
[1778791462123,30.02,81224.63,0.15,-0.62171,0.00016,30.11054]
[1778791465145,30.02,81215.81,0.15,-0.62313,0.00016,30.07213]
[1778791468165,30.02,81212.56,0.15,-0.62366,0.00016,30.05773]
[1778791470180,30.01,81224.01,0.15,-0.62184,0.00016,30.10712]
[1778791471194,30.01,81224.42,0.15,-0.62179,0.00016,30.10533]
[1778791476225,30.01,81222.95,0.15,-0.62205,0.00016,30.09845]
[1778791481259,30.0,81221.0,0.15,-0.62238,0.00016,30.08949]
[1778791486295,30.0,81218.89,0.15,-0.62274,0.00016,30.07981]
[1778791491329,29.99,81214.95,0.15,-0.62339,0.00016,30.06217]
[1778791496365,29.99,81214.86,0.15,-0.62343,0.00016,30.06125]
[1778791501400,29.98,81213.95,0.15,-0.6236,0.00016,30.05675]
[1778791506438,29.98,81213.64,0.15,-0.62367,0.00016,30.05486]
[1778791513812,29.97,81213.03,0.15,-0.6238,0.00016,30.05144]
[1778791520535,29.96,81211.96,0.15,-0.624,0.00016,30.04601]
[1778791527584,29.96,81211.01,0.15,-0.62418,0.00016,30.0411]
[1778791532620,29.95,81210.57,0.15,-0.62429,0.00016,30.03531]
[1778791537655,29.95,81210.51,0.15,-0.62432,0.00016,30.03452]
[1778791538665,29.95,81219.15,0.15,-0.62294,0.00016,30.07211]
[1778791539670,29.94,81223.1,0.15,-0.62231,0.00016,30.08911]
[1778791540678,29.94,81231.99,0.15,-0.62089,0.00016,30.12723]
[1778791541686,29.94,81233.73,0.15,-0.62061,0.00016,30.13474]
[1778791544021,29.94,81241.05,0.15,-0.61943,0.00016,30.166]
[1778791545712,29.95,81234.77,0.15,-0.62043,0.00016,30.13937]
[1778791551754,29.95,81237.75,0.15,-0.61994,0.00016,30.1524]
[1778791556789,29.95,81239.04,0.15,-0.61972,0.00016,30.15813]
[1778791562831,29.95,81239.48,0.15,-0.61964,0.00016,30.16034]
[1778791567867,29.96,81239.73,0.15,-0.61958,0.00016,30.1617]
[1778791571897,29.96,81247.59,0.15,-0.61831,0.00016,30.19512]
[1778791576930,29.96,81245.2,0.15,-0.61869,0.00016,30.1853]
[1778791581965,29.96,81245.52,0.15,-0.61862,0.00016,30.18689]
[1778791587030,29.97,81244.67,0.15,-0.61875,0.00016,30.18355]
[1778791589014,29.97,81253.32,0.15,-0.61736,0.00016,30.21992]
[1778791594375,29.97,81254.19,0.15,-0.61722,0.00016,30.22038]
[1778791600091,29.97,81258.67,0.15,-0.6165,0.00016,30.23912]
[1778791602106,29.97,81266.78,0.15,-0.61519,0.00016,30.27261]
[1778791604445,29.97,81274.48,0.15,-0.61395,0.00016,30.30405]
[1778791609164,29.97,81291.71,0.15,-0.61118,0.00016,30.37339]
[1778791611176,29.97,81299.92,0.15,-0.60985,0.00016,30.40592]
[1778791616212,29.97,81296.43,0.15,-0.61043,0.00016,30.39185]
[1778791621245,29.96,81298.47,0.15,-0.61011,0.00016,30.39966]
[1778791626281,29.96,81306.31,0.15,-0.60886,0.00016,30.43023]
[1778791631315,29.96,81312.2,0.15,-0.60792,0.00016,30.45289]
[1778791633328,29.95,81312.73,0.15,-0.60784,0.00016,30.45486]
[1778791636350,29.95,81305.2,0.15,-0.60907,0.00016,30.4252]
[1778791640377,29.95,81311.78,0.15,-0.60802,0.00016,30.45053]
[1778791642392,29.94,81305.36,0.15,-0.60907,0.00016,30.42524]
[1778791647427,29.94,81303.24,0.15,-0.60943,0.00016,30.41643]
[1778791653468,29.93,81300.84,0.15,-0.60986,0.00016,30.40311]
[1778791661525,29.93,81300.92,0.15,-0.60988,0.00016,30.40272]
[1778791664550,29.92,81282.6,0.15,-0.61285,0.00016,30.32924]
[1778791665553,29.92,81272.32,0.15,-0.61451,0.00016,30.28738]
[1778791666561,29.92,81270.41,0.15,-0.61482,0.00016,30.27952]
[1778791668574,29.92,81267.87,0.15,-0.61523,0.00016,30.26906]
[1778791674251,29.92,81266.84,0.15,-0.6154,0.00016,30.26481]
[1778791674352,29.92,81268.07,0.15,-0.6152,0.00016,30.26983]
[1778791679648,29.92,81268.07,0.15,-0.6152,0.00016,30.26978]
[1778791685694,29.92,81272.54,0.15,-0.61449,0.00016,30.28802]
[1778791690729,29.92,81274.96,0.15,-0.6141,0.00016,30.2978]
[1778791693750,29.92,81289.75,0.15,-0.61172,0.00016,30.35755]
[1778791694757,29.92,81288.72,0.15,-0.61188,0.00016,30.35336]
[1778791696770,29.92,81296.08,0.15,-0.6107,0.00016,30.38267]
[1778791697778,29.91,81303.84,0.15,-0.60945,0.00016,30.41332]
[1778791700799,29.91,81301.42,0.15,-0.60985,0.00016,30.40352]
[1778791705837,29.91,81298.59,0.15,-0.61033,0.00016,30.39192]
[1778791710874,29.9,81295.2,0.15,-0.61089,0.00016,30.37808]
[1778791712539,29.9,81295.2,0.15,-0.61089,0.00016,30.37808]
[1778791712575,29.9,81294.9,0.15,-0.61096,0.00016,30.37344]
[1778791713863,29.9,81294.9,0.15,-0.61096,0.00016,30.37344]
[1778791713964,29.9,81294.82,0.15,-0.61098,0.00016,30.37298]
[1778791719938,29.9,81289.29,0.15,-0.61189,0.00016,30.35044]
[1778791723965,29.89,81283.55,0.15,-0.61283,0.00016,30.32708]
[1778791730012,29.89,81282.75,0.15,-0.61297,0.00016,30.32355]
[1778791735385,29.89,81283.56,0.15,-0.61285,0.00016,30.32659]
[1778791739068,29.88,81296.48,0.15,-0.61077,0.00016,30.37823]
[1778791744105,29.88,81299.01,0.15,-0.61038,0.00016,30.38789]
[1778791749140,29.88,81297.69,0.15,-0.61061,0.00016,30.38222]
[1778791754174,29.87,81296.94,0.15,-0.61075,0.00016,30.37882]
[1778791756664,29.87,81296.76,0.15,-0.61078,0.00016,30.37802]
[1778791758202,29.87,81300.51,0.15,-0.61018,0.00016,30.39276]
[1778791759209,29.87,81303.3,0.15,-0.60973,0.00016,30.40378]
[1778791760300,29.87,81303.3,0.15,-0.60973,0.00016,30.40378]
[1778791765598,29.87,81301.3,0.15,-0.61006,0.00016,30.39566]
[1778791771294,29.86,81302.63,0.15,-0.60987,0.00016,30.39747]
[1778791776329,29.86,81301.21,0.15,-0.6101,0.00016,30.39173]
[1778791781364,29.86,81300.8,0.15,-0.61017,0.00016,30.39001]
[1778791787407,29.86,81300.8,0.15,-0.61018,0.00016,30.3899]
[1778791792443,29.86,81299.73,0.15,-0.61036,0.00016,30.38558]
[1778791793288,29.86,81299.73,0.15,-0.61036,0.00016,30.38558]
[1778791793289,29.86,81300.11,0.15,-0.61029,0.00016,30.38708]
[1778791795219,29.86,81300.11,0.15,-0.61029,0.00016,30.38708]
[1778791795321,29.86,81300.11,0.15,-0.6103,0.00016,30.38705]
[1778791800500,29.86,81299.86,0.15,-0.61034,0.00016,30.386]
[1778791803521,29.86,81307.67,0.15,-0.60907,0.00016,30.41683]
[1778791805878,29.86,81315.56,0.15,-0.6078,0.00016,30.44767]
[1778791806064,29.86,81315.56,0.15,-0.6078,0.00016,30.44767]
[1778791806542,29.86,81315.56,0.15,-0.6078,0.00016,30.44763]
[1778791811578,29.85,81315.9,0.15,-0.60775,0.00016,30.44877]
[1778791816613,29.85,81316.78,0.15,-0.60762,0.00016,30.45201]
[1778791818167,29.85,81316.78,0.15,-0.60762,0.00016,30.45201]
[1778791818627,29.85,81317.43,0.15,-0.60751,0.00016,30.45445]
[1778791819797,29.85,81317.43,0.15,-0.60751,0.00016,30.45445]
[1778791819799,29.85,81317.43,0.15,-0.60751,0.00016,30.45445]
[1778791819898,29.85,81317.01,0.15,-0.60758,0.00016,30.45278]
[1778791822346,29.85,81317.38,0.15,-0.60753,0.00016,30.45413]
[1778791822655,29.85,81316.99,0.15,-0.60759,0.00016,30.45256]
[1778791825729,29.85,81317.69,0.15,-0.60748,0.00016,30.45519]
[1778791825781,29.85,81324.11,0.15,-0.60644,0.00016,30.48]
[1778791828703,29.84,81323.95,0.15,-0.60648,0.00016,30.4792]
[1778791831601,29.84,81324.24,0.15,-0.60644,0.00016,30.48019]
[1778791831942,29.84,81325.96,0.15,-0.60617,0.00016,30.48345]
[1778791833733,29.84,81336.74,0.15,-0.60442,0.00016,30.52451]
[1778791834739,29.84,81337.82,0.15,-0.60425,0.00016,30.52852]
[1778791839774,29.83,81340.23,0.15,-0.60388,0.00016,30.53719]
[1778791844810,29.84,81342.47,0.15,-0.60351,0.00016,30.54581]
[1778791850851,29.84,81341.87,0.15,-0.60358,0.00016,30.54394]
[1778791855887,29.84,81337.95,0.15,-0.60421,0.00016,30.52935]
[1778791857598,29.84,81336.39,0.15,-0.60447,0.00016,30.52341]
[1778791857902,29.84,81336.39,0.15,-0.60447,0.00016,30.52338]
[1778791863944,29.84,81335.07,0.15,-0.60469,0.00016,30.51822]
[1778791868981,29.84,81334.78,0.15,-0.60474,0.00016,30.517]
[1778791873010,29.84,81340.78,0.15,-0.60377,0.00016,30.53964]
[1778791878046,29.84,81342.83,0.15,-0.60344,0.00016,30.54721]
[1778791883083,29.84,81343.18,0.15,-0.60339,0.00016,30.54844]
[1778791889125,29.83,81340.23,0.15,-0.60388,0.00016,30.53721]
[1778791896512,29.83,81339.8,0.15,-0.60396,0.00016,30.53222]
[1778791900048,29.83,81338.07,0.15,-0.60424,0.00016,30.52566]
[1778791900187,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900194,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900197,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900254,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900262,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900314,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900322,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900352,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900366,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900394,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900403,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900423,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900438,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900464,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900499,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900569,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791900948,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791901064,29.83,81338.0,0.15,-0.60426,0.00016,30.52538]
[1778791901022,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901098,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901117,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901127,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901132,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901140,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901147,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901152,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901157,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901162,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901167,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901710,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791901722,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902032,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902036,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902044,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902062,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902067,29.83,81350.79,0.15,-0.60217,0.00016,30.57343]
[1778791902081,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902102,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902116,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902126,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902133,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902146,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902570,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902629,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902637,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902652,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902661,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902671,29.83,81371.53,0.15,-0.59878,0.00016,30.64961]
[1778791902738,29.83,81376.33,0.15,-0.598,0.00016,30.66697]
[1778791904230,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905511,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905547,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905585,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905609,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905621,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905640,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905668,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905677,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905703,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905721,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905737,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905794,29.83,81382.26,0.15,-0.59702,0.00016,30.68824]
[1778791905869,29.84,81376.32,0.15,-0.59799,0.00016,30.66701]
[1778791911279,29.84,81376.35,0.15,-0.59798,0.00016,30.66732]
[1778791916656,29.84,81377.61,0.15,-0.59777,0.00016,30.67193]
[1778791922356,29.84,81376.83,0.15,-0.5979,0.00016,30.66909]
[1778791926737,29.84,81383.75,0.15,-0.59677,0.00016,30.69378]
[1778791929405,29.84,81386.99,0.15,-0.59623,0.00016,30.70538]
[1778791931292,29.84,81390.02,0.15,-0.59573,0.00016,30.71611]
[1778791931487,29.84,81390.02,0.15,-0.59573,0.00016,30.71611]
[1778791931594,29.84,81390.02,0.15,-0.59573,0.00016,30.71611]
[1778791932074,29.84,81390.03,0.15,-0.59573,0.00016,30.71619]
[1778791932992,29.84,81396.14,0.15,-0.59473,0.00016,30.73764]
[1778791934438,29.84,81396.7,0.15,-0.59464,0.00016,30.7396]
[1778791934646,29.84,81396.7,0.15,-0.59464,0.00016,30.7396]
[1778791934653,29.84,81405.3,0.15,-0.59323,0.00016,30.76942]
[1778791935826,29.84,81405.3,0.15,-0.59323,0.00016,30.76942]
[1778791936812,29.84,81407.32,0.15,-0.5929,0.00016,30.77635]
[1778791943511,29.84,81405.96,0.15,-0.59312,0.00016,30.77158]
[1778791944307,29.84,81405.96,0.15,-0.59312,0.00016,30.77158]
[1778791944356,29.84,81405.96,0.15,-0.59312,0.00016,30.77158]
[1778791944422,29.84,81405.96,0.15,-0.59312,0.00016,30.77158]
[1778791944523,29.84,81410.84,0.15,-0.59232,0.00016,30.7883]
[1778791949553,29.84,81408.32,0.15,-0.59274,0.00016,30.7796]
[1778791954588,29.84,81411.38,0.15,-0.59225,0.00016,30.78674]
[1778791955475,29.84,81411.38,0.15,-0.59225,0.00016,30.78674]
[1778791955677,29.84,81411.38,0.15,-0.59225,0.00016,30.78674]
[1778791964658,29.83,81416.4,0.15,-0.59144,0.00016,30.80366]
[1778791967022,29.83,81410.48,0.15,-0.59241,0.00016,30.78348]
[1778791972714,29.83,81412.84,0.15,-0.59203,0.00016,30.79149]
[1778791977751,29.83,81415.16,0.15,-0.59165,0.00016,30.79934]
[1778791982785,29.83,81419.49,0.15,-0.59094,0.00016,30.81394]
[1778791985806,29.83,81430.67,0.15,-0.5891,0.00016,30.85129]
[1778791986814,29.83,81428.69,0.15,-0.58943,0.00016,30.84469]
[1778791993862,29.83,81427.73,0.15,-0.5896,0.00016,30.8413]
[1778791998897,29.83,81427.69,0.15,-0.58961,0.00016,30.84105]
[1778792003934,29.82,81425.76,0.15,-0.58994,0.00016,30.83449]
[1778792008967,29.82,81426.31,0.15,-0.58985,0.00016,30.83621]
[1778792010982,29.82,81420.53,0.15,-0.59081,0.00016,30.81676]
[1778792012997,29.82,81415.81,0.15,-0.59159,0.00016,30.79749]
[1778792018033,29.82,81416.78,0.15,-0.59144,0.00016,30.80073]
[1778792020047,29.82,81426.1,0.15,-0.58991,0.00016,30.83208]
[1778792022149,29.82,81425.93,0.15,-0.58994,0.00016,30.83148]
[1778792032130,29.81,81426.49,0.15,-0.58986,0.00016,30.83306]
[1778792033090,29.81,81426.49,0.15,-0.58986,0.00016,30.83306]
[1778792033234,29.81,81422.35,0.15,-0.59054,0.00016,30.81916]
[1778792035151,29.81,81414.01,0.15,-0.59191,0.00016,30.7909]
[1778792037499,29.81,81411.78,0.15,-0.59228,0.00016,30.78328]
[1778792042702,29.81,81409.13,0.15,-0.59272,0.00016,30.77421]
[1778792043208,29.81,81408.97,0.15,-0.59274,0.00016,30.77367]
[1778792048243,29.81,81409.25,0.15,-0.59269,0.00016,30.77466]
[1778792053277,29.81,81407.66,0.15,-0.59295,0.00016,30.76922]
[1778792059132,29.81,81405.45,0.15,-0.59331,0.00016,30.76164]
[1778792060236,29.81,81401.12,0.15,-0.59403,0.00016,30.74666]
[1778792060760,29.81,81390.64,0.15,-0.59574,0.00016,30.71002]
[1778792063347,29.82,81382.47,0.15,-0.59708,0.00016,30.6811]
[1778792066685,29.82,81379.9,0.15,-0.5975,0.00016,30.67192]
[1778792066724,29.82,81379.9,0.15,-0.5975,0.00016,30.67192]
[1778792069391,29.82,81372.05,0.15,-0.59878,0.00016,30.64371]
[1778792074425,29.82,81368.42,0.15,-0.59938,0.00016,30.62739]
[1778792080467,29.82,81368.53,0.15,-0.59935,0.00016,30.62798]
[1778792085502,29.82,81368.0,0.15,-0.59943,0.00016,30.62623]
[1778792090539,29.83,81364.3,0.15,-0.60002,0.00016,30.61292]
[1778792096580,29.83,81363.35,0.15,-0.60016,0.00016,30.60972]
[1778792100174,29.83,81363.24,0.15,-0.60018,0.00016,30.60936]
[1778792100232,29.83,81363.24,0.15,-0.60018,0.00016,30.60936]
[1778792100321,29.83,81363.88,0.15,-0.60007,0.00016,30.61179]
[1778792100340,29.83,81363.88,0.15,-0.60007,0.00016,30.61179]
[1778792100609,29.83,81364.03,0.15,-0.60004,0.00016,30.61238]
[1778792101511,29.83,81364.03,0.15,-0.60004,0.00016,30.61238]
[1778792101614,29.83,81357.54,0.15,-0.6011,0.00016,30.58857]
[1778792103628,29.83,81353.08,0.15,-0.60183,0.00016,30.57217]
[1778792109670,29.84,81354.04,0.15,-0.60167,0.00016,30.57581]
[1778792114706,29.84,81351.7,0.15,-0.60205,0.00016,30.56709]
[1778792119741,29.83,81350.77,0.15,-0.6022,0.00016,30.56358]
[1778792124777,29.83,81350.26,0.15,-0.60229,0.00016,30.56164]
[1778792130819,29.83,81353.19,0.15,-0.60181,0.00016,30.57255]
[1778792135853,29.83,81351.31,0.15,-0.60213,0.00016,30.5623]
[1778792140888,29.83,81350.97,0.15,-0.60218,0.00016,30.56106]
[1778792146931,29.84,81351.92,0.15,-0.60202,0.00016,30.56467]
[1778792153978,29.84,81351.9,0.15,-0.60202,0.00016,30.56468]
[1778792159014,29.84,81347.94,0.15,-0.60266,0.00016,30.54996]
[1778792164049,29.84,81349.6,0.15,-0.60239,0.00016,30.55619]
[1778792169088,29.84,81347.83,0.15,-0.60268,0.00016,30.54962]
[1778792174119,29.84,81349.71,0.15,-0.60237,0.00016,30.55661]
[1778792179155,29.84,81348.18,0.15,-0.60262,0.00016,30.55094]
[1778792183582,29.84,81345.43,0.15,-0.60307,0.00016,30.54066]
[1778792183802,29.84,81345.43,0.15,-0.60307,0.00016,30.54066]
[1778792183877,29.84,81345.43,0.15,-0.60307,0.00016,30.54066]
[1778792184191,29.84,81345.36,0.15,-0.60308,0.00016,30.5404]
[1778792185197,29.84,81356.34,0.15,-0.60129,0.00016,30.58134]
[1778792186204,29.84,81361.29,0.15,-0.60048,0.00016,30.59961]
[1778792186629,29.84,81361.29,0.15,-0.60048,0.00016,30.59961]
[1778792188525,29.84,81360.41,0.15,-0.60062,0.00016,30.5964]
[1778792188537,29.84,81360.41,0.15,-0.60062,0.00016,30.5964]
[1778792188559,29.84,81360.41,0.15,-0.60062,0.00016,30.5964]
[1778792188573,29.84,81360.41,0.15,-0.60062,0.00016,30.59645]
[1778792192246,29.84,81365.51,0.15,-0.59979,0.00016,30.6119]
[1778792198288,29.84,81366.47,0.15,-0.59963,0.00016,30.61548]
[1778792203323,29.84,81356.69,0.15,-0.60122,0.00016,30.57965]
[1778792204330,29.84,81351.1,0.15,-0.60214,0.00016,30.55895]
[1778792204593,29.84,81351.1,0.15,-0.60214,0.00016,30.55895]
[1778792210372,29.85,81352.73,0.15,-0.60187,0.00016,30.5651]
[1778792217421,29.85,81353.85,0.15,-0.60167,0.00016,30.56953]
[1778792222459,29.85,81355.26,0.15,-0.60143,0.00016,30.57501]
[1778792223827,29.85,81355.26,0.15,-0.60143,0.00016,30.57501]
[1778792223928,29.85,81355.26,0.15,-0.60143,0.00016,30.57501]
[1778792224031,29.85,81352.83,0.15,-0.60182,0.00016,30.56605]
[1778792225511,29.85,81352.83,0.15,-0.60182,0.00016,30.56605]
[1778792225611,29.85,81352.83,0.15,-0.60182,0.00016,30.56605]
[1778792225612,29.85,81348.55,0.15,-0.60251,0.00016,30.55022]
[1778792233540,29.85,81351.1,0.15,-0.6021,0.00016,30.55963]
[1778792238934,29.85,81352.35,0.15,-0.6019,0.00016,30.56424]
[1778792240688,29.85,81352.35,0.15,-0.6019,0.00016,30.56424]
[1778792243686,29.85,81352.35,0.15,-0.6019,0.00016,30.56428]
[1778792243778,29.85,81353.17,0.15,-0.60176,0.00016,30.56743]
[1778792249004,29.86,81354.59,0.15,-0.60151,0.00016,30.57295]
[1778792252549,29.86,81355.18,0.15,-0.60142,0.00016,30.572]
[1778792257706,29.86,81350.35,0.15,-0.6022,0.00016,30.55428]
[1778792262740,29.86,81347.95,0.15,-0.6026,0.00016,30.54523]
[1778792267775,29.86,81344.9,0.15,-0.6031,0.00016,30.53369]
[1778792273817,29.86,81344.38,0.15,-0.6032,0.00016,30.53152]
[1778792279213,29.85,81344.93,0.15,-0.60311,0.00016,30.5334]
[1778792282631,29.85,81341.32,0.15,-0.60371,0.00016,30.51973]
[1778792285901,29.85,81346.57,0.15,-0.60286,0.00016,30.53935]
[1778792290939,29.85,81347.56,0.15,-0.6027,0.00016,30.54299]
[1778792295971,29.85,81344.84,0.15,-0.60314,0.00016,30.53276]
[1778792301006,29.85,81344.21,0.15,-0.60325,0.00016,30.53033]
[1778792307050,29.85,81344.19,0.15,-0.60326,0.00016,30.53018]
[1778792316114,29.85,81343.99,0.15,-0.60331,0.00016,30.52599]
[1778792321149,29.85,81346.97,0.15,-0.60282,0.00016,30.53712]
[1778792326183,29.85,81346.24,0.15,-0.60294,0.00016,30.53436]
[1778792327643,29.85,81346.08,0.15,-0.60297,0.00016,30.53376]
[1778792328198,29.85,81346.07,0.15,-0.60297,0.00016,30.53371]
[1778792331735,29.85,81348.1,0.15,-0.60264,0.00016,30.54131]
[1778792337260,29.85,81357.33,0.15,-0.60112,0.00016,30.57584]
[1778792342296,29.85,81359.24,0.15,-0.6008,0.00016,30.58306]
[1778792347331,29.85,81359.99,0.15,-0.60067,0.00016,30.58599]
[1778792357402,29.86,81359.47,0.15,-0.60074,0.00016,30.5844]
[1778792362436,29.86,81356.68,0.15,-0.60119,0.00016,30.5743]
[1778792367472,29.86,81355.93,0.15,-0.6013,0.00016,30.57172]
[1778792372511,29.87,81350.03,0.15,-0.60226,0.00016,30.54675]
[1778792377545,29.87,81354.77,0.15,-0.60148,0.00016,30.56456]
[1778792382579,29.87,81358.75,0.15,-0.60083,0.00016,30.5793]
[1778792387614,29.87,81355.03,0.15,-0.60143,0.00016,30.56565]
[1778792392654,29.87,81355.01,0.15,-0.60143,0.00016,30.5657]
[1778792396014,29.87,81356.35,0.15,-0.6012,0.00016,30.57072]
[1778792398004,29.87,81356.34,0.15,-0.6012,0.00016,30.57076]
[1778792398350,29.87,81356.34,0.15,-0.6012,0.00016,30.57076]
[1778792398354,29.87,81370.39,0.15,-0.59891,0.00016,30.62212]
[1778792400443,29.87,81370.39,0.15,-0.59891,0.00016,30.62213]
[1778792400447,29.87,81380.07,0.15,-0.59732,0.00016,30.65691]
[1778792401920,29.87,81381.47,0.15,-0.5971,0.00016,30.6619]
[1778792402051,29.87,81381.47,0.15,-0.5971,0.00016,30.6619]
[1778792402245,29.87,81381.47,0.15,-0.5971,0.00016,30.6619]
[1778792402570,29.87,81381.47,0.15,-0.5971,0.00016,30.6619]
[1778792402614,29.87,81381.47,0.15,-0.5971,0.00016,30.6619]
[1778792402601,29.87,81417.44,0.15,-0.5912,0.00016,30.78671]
[1778792402714,29.87,81417.44,0.15,-0.5912,0.00016,30.78671]
[1778792403229,29.87,81417.44,0.15,-0.5912,0.00016,30.78671]
[1778792403726,29.87,81425.0,0.15,-0.58997,0.00016,30.81202]
[1778792405193,29.87,81428.06,0.15,-0.58947,0.00016,30.82217]
[1778792405235,29.87,81428.06,0.15,-0.58947,0.00016,30.82217]
[1778792405331,29.87,81437.54,0.15,-0.58791,0.00016,30.8534]
[1778792406771,29.87,81441.68,0.15,-0.58724,0.00016,30.86679]
[1778792411804,29.86,81438.64,0.15,-0.58775,0.00016,30.85658]
[1778792415818,29.86,81435.64,0.15,-0.58825,0.00016,30.84667]
[1778792415865,29.86,81435.64,0.15,-0.58825,0.00016,30.84667]
[1778792415875,29.86,81433.43,0.15,-0.58862,0.00016,30.83934]
[1778792420235,29.86,81424.49,0.15,-0.5901,0.00016,30.80944]
[1778792427916,29.85,81422.64,0.15,-0.59042,0.00016,30.80293]
[1778792434002,29.85,81425.09,0.15,-0.59004,0.00016,30.80771]
[1778792435972,29.85,81417.94,0.15,-0.59122,0.00016,30.78352]
[1778792437986,29.85,81418.16,0.15,-0.59119,0.00016,30.78422]
[1778792444029,29.85,81421.76,0.15,-0.5906,0.00016,30.79622]
[1778792445646,29.85,81421.76,0.15,-0.5906,0.00016,30.79622]
[1778792454099,29.84,81409.72,0.15,-0.59259,0.00016,30.7552]
[1778792455105,29.84,81409.46,0.15,-0.59263,0.00016,30.75431]
[1778792460517,29.84,81410.47,0.15,-0.59246,0.00016,30.75778]
[1778792466185,29.84,81412.26,0.15,-0.59217,0.00016,30.76391]
[1778792469204,29.84,81420.35,0.15,-0.59084,0.00016,30.79134]
[1778792472230,29.84,81422.91,0.15,-0.59042,0.00016,30.79992]
[1778792477259,29.84,81422.2,0.15,-0.59054,0.00016,30.79749]
[1778792479699,29.84,81422.2,0.15,-0.59054,0.00016,30.79749]
[1778792480659,29.84,81411.36,0.15,-0.59232,0.00016,30.76074]
[1778792482295,29.84,81407.24,0.15,-0.593,0.00016,30.74662]
[1778792483663,29.84,81399.48,0.15,-0.59427,0.00016,30.71981]
[1778792485974,29.84,81397.1,0.15,-0.59466,0.00016,30.71159]
[1778792486324,29.84,81396.83,0.15,-0.5947,0.00016,30.71068]
[1778792488790,29.84,81391.95,0.15,-0.5955,0.00016,30.6936]
[1778792493372,29.84,81384.8,0.15,-0.59668,0.00016,30.66503]
[1778792496092,29.84,81380.68,0.15,-0.59736,0.00016,30.65036]
[1778792496135,29.84,81380.68,0.15,-0.59736,0.00016,30.65036]
[1778792502437,29.84,81378.92,0.15,-0.59764,0.00016,30.64413]
[1778792508479,29.85,81374.95,0.15,-0.59829,0.00016,30.62994]
[1778792510208,29.85,81374.46,0.15,-0.59837,0.00016,30.62819]
[1778792515524,29.85,81369.19,0.15,-0.59922,0.00016,30.60921]
[1778792518577,29.85,81365.92,0.15,-0.59976,0.00016,30.59736]
[1778792525596,29.85,81362.54,0.15,-0.6003,0.00016,30.58526]
[1778792527739,29.85,81363.13,0.15,-0.6002,0.00016,30.58745]
[1778792527743,29.85,81362.7,0.15,-0.60027,0.00016,30.58591]
[1778792527833,29.85,81362.7,0.15,-0.60027,0.00016,30.58591]
[1778792528621,29.85,81362.9,0.15,-0.60023,0.00016,30.58667]
[1778792529624,29.85,81352.5,0.15,-0.60193,0.00016,30.54834]
[1778792530631,29.85,81349.72,0.15,-0.60238,0.00016,30.538]
[1778792535666,29.85,81347.13,0.15,-0.60281,0.00016,30.52825]
[1778792540754,29.85,81347.34,0.15,-0.60278,0.00016,30.52896]
[1778792546767,29.85,81343.32,0.15,-0.60344,0.00016,30.51379]
[1778792552795,29.85,81335.83,0.15,-0.60468,0.00016,30.482]
[1778792559848,29.85,81335.98,0.15,-0.60466,0.00016,30.48244]
[1778792561185,29.85,81343.26,0.15,-0.60348,0.00016,30.50994]
[1778792562865,29.85,81352.27,0.15,-0.60201,0.00016,30.54362]
[1778792567900,29.85,81354.36,0.15,-0.60166,0.00016,30.55143]
[1778792580761,29.85,81354.48,0.15,-0.60164,0.00016,30.552]
[1778792591443,29.86,81359.51,0.15,-0.60078,0.00016,30.57124]
[1778792596911,29.86,81355.03,0.15,-0.60151,0.00016,30.55478]
[1778792597854,29.86,81360.4,0.15,-0.60063,0.00016,30.5746]
[1778792597915,29.86,81360.4,0.15,-0.60063,0.00016,30.5746]
[1778792598038,29.86,81360.4,0.15,-0.60063,0.00016,30.5746]
[1778792598118,29.86,81360.4,0.15,-0.60063,0.00016,30.5746]
[1778792598221,29.86,81371.27,0.15,-0.59886,0.00016,30.61424]
[1778792599280,29.86,81371.27,0.15,-0.59886,0.00016,30.61424]
[1778792599292,29.86,81371.27,0.15,-0.59886,0.00016,30.61424]
[1778792599315,29.86,81371.27,0.15,-0.59886,0.00016,30.61424]
[1778792599351,29.86,81371.27,0.15,-0.59886,0.00016,30.61424]
[1778792599378,29.86,81373.78,0.15,-0.59844,0.00016,30.62334]
[1778792600126,29.86,81373.78,0.15,-0.59844,0.00016,30.62335]
[1778792602207,29.86,81373.39,0.15,-0.59851,0.00016,30.62195]
[1778792602228,29.86,81373.39,0.15,-0.59851,0.00016,30.62195]
[1778792602286,29.86,81373.39,0.15,-0.59851,0.00016,30.62195]
[1778792602542,29.86,81373.39,0.15,-0.59851,0.00016,30.62195]
[1778792602573,29.86,81373.39,0.15,-0.59851,0.00016,30.62195]
[1778792602582,29.86,81373.3,0.15,-0.59852,0.00016,30.62163]
[1778792608073,29.86,81371.27,0.15,-0.59885,0.00016,30.61433]
[1778792608828,29.86,81371.27,0.15,-0.59885,0.00016,30.61433]
[1778792608877,29.86,81370.32,0.15,-0.59901,0.00016,30.6109]
[1778792609189,29.86,81369.16,0.15,-0.5992,0.00016,30.6067]
[1778792610777,29.86,81369.16,0.15,-0.5992,0.00016,30.6067]
[1778792612210,29.86,81360.86,0.15,-0.60056,0.00016,30.57318]
[1778792617245,29.86,81360.95,0.15,-0.60054,0.00016,30.57367]
[1778792622280,29.86,81357.85,0.15,-0.60104,0.00016,30.56239]
[1778792627316,29.87,81356.6,0.15,-0.60124,0.00016,30.55789]
[1778792632350,29.87,81355.39,0.15,-0.60143,0.00016,30.55353]
[1778792637385,29.87,81353.73,0.15,-0.60169,0.00016,30.54749]
[1778792644434,29.87,81352.27,0.15,-0.60193,0.00016,30.54221]
[1778792651863,29.87,81351.57,0.15,-0.60203,0.00016,30.53973]
[1778792657526,29.87,81349.38,0.15,-0.60239,0.00016,30.53168]
[1778792665582,29.87,81349.26,0.15,-0.6024,0.00016,30.53135]
[1778792672006,29.87,81349.3,0.15,-0.6024,0.00016,30.52823]
[1778792672006,29.87,81349.3,0.15,-0.6024,0.00016,30.52823]
[1778792677663,29.87,81349.3,0.15,-0.60242,0.00016,30.52792]
[1778792679684,29.87,81349.3,0.15,-0.60242,0.00016,30.52792]
[1778792681137,29.87,81354.5,0.15,-0.60158,0.00016,30.54707]
[1778792681695,29.87,81342.18,0.15,-0.60359,0.00016,30.50109]
[1778792682076,29.87,81333.24,0.15,-0.60505,0.00016,30.46721]
[1778792684715,29.87,81333.24,0.15,-0.60505,0.00016,30.46718]
[1778792689751,29.87,81334.94,0.15,-0.60478,0.00016,30.47355]
[1778792698813,29.86,81336.14,0.15,-0.60459,0.00016,30.47793]
[1778792700827,29.86,81352.07,0.15,-0.60199,0.00016,30.53771]
[1778792701835,29.86,81354.02,0.15,-0.60167,0.00016,30.54494]
[1778792702841,29.86,81411.07,0.15,-0.59233,0.00016,30.74804]
[1778792704862,29.87,81408.88,0.15,-0.59266,0.00016,30.74123]
[1778792707879,29.87,81401.36,0.15,-0.59391,0.00016,30.71494]
[1778792712913,29.86,81394.42,0.15,-0.59508,0.00016,30.69017]
[1778792715935,29.85,81383.27,0.15,-0.59693,0.00016,30.65047]
[1778792717951,29.85,81380.39,0.15,-0.59741,0.00016,30.64]
[1778792721350,29.85,81321.6,0.15,-0.60703,0.00016,30.42066]
[1778792723992,29.85,81319.75,0.15,-0.60732,0.00016,30.41376]
[1778792727013,29.85,81328.3,0.15,-0.60592,0.00016,30.44693]
[1778792729031,29.85,81332.89,0.15,-0.60517,0.00016,30.46448]
[1778792739101,29.85,81333.29,0.15,-0.60512,0.00016,30.46255]
[1778792745143,29.85,81336.94,0.15,-0.60454,0.00016,30.47629]
[1778792750178,29.85,81338.39,0.15,-0.6043,0.00016,30.48167]
[1778792753151,29.85,81338.42,0.15,-0.6043,0.00016,30.48174]
[1778792753381,29.85,81338.42,0.15,-0.6043,0.00016,30.48174]
[1778792753426,29.85,81338.84,0.15,-0.60423,0.00016,30.48331]
[1778792756262,29.85,81338.84,0.15,-0.60423,0.00016,30.48331]
[1778792756266,29.85,81338.84,0.15,-0.60423,0.00016,30.48331]
[1778792756280,29.85,81338.84,0.15,-0.60423,0.00016,30.48331]
[1778792756930,29.84,81345.87,0.15,-0.60309,0.00016,30.50971]
[1778792757294,29.84,81345.87,0.15,-0.60309,0.00016,30.50971]
[1778792757383,29.84,81359.67,0.15,-0.60084,0.00016,30.56095]
[1778792758236,29.84,81359.67,0.15,-0.60084,0.00016,30.56098]
[1778792759242,29.84,81369.66,0.15,-0.5992,0.00016,30.59752]
[1778792761826,29.84,81371.55,0.15,-0.59889,0.00016,30.60438]
[1778792763464,29.84,81372.03,0.15,-0.59881,0.00016,30.60613]
[1778792763654,29.84,81373.72,0.15,-0.59854,0.00016,30.61224]
[1778792769313,29.84,81374.82,0.15,-0.59836,0.00016,30.61624]
[1778792775356,29.84,81375.58,0.15,-0.59823,0.00016,30.61899]
[1778792781780,29.84,81379.43,0.15,-0.5976,0.00016,30.63282]
[1778792787439,29.84,81387.19,0.15,-0.59633,0.00016,30.66044]
[1778792790460,29.84,81390.98,0.15,-0.59571,0.00016,30.67377]
[1778792795496,29.84,81392.48,0.15,-0.59548,0.00016,30.67566]
[1778792800531,29.84,81393.31,0.15,-0.59535,0.00016,30.67849]
[1778792807581,29.84,81396.08,0.15,-0.5949,0.00016,30.68807]
[1778792812616,29.84,81398.28,0.15,-0.59455,0.00016,30.69565]
[1778792818662,29.84,81398.61,0.15,-0.5945,0.00016,30.6967]
[1778792824700,29.83,81401.0,0.15,-0.59411,0.00016,30.70493]
[1778792828729,29.83,81394.06,0.15,-0.59525,0.00016,30.68067]
[1778792833762,29.83,81391.88,0.15,-0.59561,0.00016,30.67303]
[1778792838969,29.84,81390.38,0.15,-0.59585,0.00016,30.66777]
[1778792841709,29.84,81390.32,0.15,-0.59586,0.00016,30.66757]
[1778792841747,29.84,81390.32,0.15,-0.59586,0.00016,30.66757]
[1778792846488,29.84,81389.44,0.15,-0.596,0.00016,30.66453]
[1778792848870,29.84,81381.13,0.15,-0.59736,0.00016,30.63506]
[1778792853905,29.84,81379.99,0.15,-0.59755,0.00016,30.62783]
[1778792858942,29.84,81378.05,0.15,-0.59786,0.00016,30.62099]
[1778792859696,29.84,81378.05,0.15,-0.59786,0.00016,30.62099]
[1778792859758,29.84,81378.05,0.15,-0.59786,0.00016,30.62099]
[1778792862347,29.84,81370.94,0.15,-0.59902,0.00016,30.59543]
[1778792864899,29.84,81370.94,0.15,-0.59902,0.00016,30.59546]
[1778792865016,29.84,81370.94,0.15,-0.59902,0.00016,30.59546]
[1778792865057,29.84,81366.17,0.15,-0.5998,0.00016,30.57814]
[1778792865781,29.84,81366.17,0.15,-0.5998,0.00016,30.57814]
[1778792866811,29.84,81366.17,0.15,-0.5998,0.00016,30.57817]
[1778792869209,29.84,81359.26,0.15,-0.60092,0.00016,30.55293]
[1778792871024,29.84,81350.14,0.15,-0.60241,0.00016,30.51915]
[1778792873038,29.84,81346.73,0.15,-0.60297,0.00016,30.50638]
[1778792878073,29.84,81348.91,0.15,-0.60262,0.00016,30.51443]
[1778792880330,29.84,81348.22,0.15,-0.60273,0.00016,30.51183]
[1778792883110,29.84,81354.93,0.15,-0.60164,0.00016,30.53679]
[1778792885124,29.84,81359.4,0.15,-0.60091,0.00016,30.55334]
[1778792891166,29.85,81362.94,0.15,-0.60032,0.00016,30.56652]
[1778792896201,29.85,81365.56,0.15,-0.59989,0.00016,30.5762]
[1778792902629,29.85,81359.13,0.15,-0.60093,0.00016,30.55267]
[1778792908285,29.85,81357.24,0.15,-0.60124,0.00016,30.54575]
[1778792914340,29.85,81355.42,0.15,-0.60155,0.00016,30.53578]
[1778792919732,29.85,81357.01,0.15,-0.60128,0.00016,30.54172]
[1778792921379,29.85,81362.71,0.15,-0.60035,0.00016,30.56277]
[1778792926413,29.85,81367.46,0.15,-0.59956,0.00016,30.5803]
[1778792931448,29.85,81367.38,0.15,-0.59957,0.00016,30.58015]
[1778792936484,29.86,81366.17,0.15,-0.59976,0.00016,30.57588]
[1778792942910,29.86,81366.02,0.15,-0.59977,0.00016,30.57553]
[1778792948567,29.86,81366.13,0.15,-0.59975,0.00016,30.57613]
[1778792954609,29.87,81366.06,0.15,-0.59975,0.00016,30.57608]
[1778792959644,29.87,81366.57,0.15,-0.59966,0.00016,30.57812]
[1778792965686,29.87,81366.75,0.15,-0.59962,0.00016,30.57897]
[1778792970724,29.87,81366.69,0.15,-0.59962,0.00016,30.57893]
[1778792975758,29.87,81373.0,0.15,-0.59859,0.00016,30.59868]
[1778792979217,29.88,81373.46,0.15,-0.59851,0.00016,30.60038]
[1778792984822,29.88,81370.83,0.15,-0.59893,0.00016,30.59107]
[1778792989859,29.88,81373.69,0.15,-0.59845,0.00016,30.60155]
[1778792994893,29.88,81375.9,0.15,-0.59809,0.00016,30.60965]
[1778792999929,29.89,81374.61,0.15,-0.59826,0.00016,30.60567]
[1778793006608,29.89,81374.3,0.15,-0.59831,0.00016,30.60467]
[1778793012017,29.9,81373.4,0.15,-0.59844,0.00016,30.60166]
[1778793023089,29.9,81372.11,0.15,-0.59864,0.00016,30.59733]
[1778793028124,29.9,81373.75,0.15,-0.59836,0.00016,30.60338]
[1778793028996,29.9,81373.75,0.15,-0.59836,0.00016,30.60338]
[1778793029186,29.9,81373.75,0.15,-0.59836,0.00016,30.60338]
[1778793029287,29.9,81373.86,0.15,-0.59834,0.00016,30.60381]
[1778793037005,29.91,81373.17,0.15,-0.59846,0.00016,30.59818]
[1778793037053,29.91,81373.17,0.15,-0.59846,0.00016,30.59818]
[1778793037102,29.91,81373.17,0.15,-0.59845,0.00016,30.59827]
[1778793043231,29.91,81372.25,0.15,-0.5986,0.00016,30.59514]
[1778793048267,29.91,81371.86,0.15,-0.59865,0.00016,30.59388]
[1778793053302,29.91,81371.39,0.15,-0.59872,0.00016,30.59233]
[1778793060353,29.92,81371.4,0.15,-0.59871,0.00016,30.59257]
[1778793065389,29.92,81372.71,0.15,-0.59849,0.00016,30.59741]
[1778793066809,29.92,81372.71,0.15,-0.59849,0.00016,30.59741]
[1778793072429,29.92,81372.61,0.15,-0.59852,0.00016,30.59685]
[1778793077473,29.92,81375.09,0.15,-0.5981,0.00016,30.60597]
[1778793083890,29.92,81375.07,0.15,-0.59809,0.00016,30.60614]
[1778793090564,29.93,81377.41,0.15,-0.59769,0.00016,30.61481]
[1778793092578,29.93,81371.59,0.15,-0.59865,0.00016,30.59071]
[1778793093963,29.93,81362.12,0.15,-0.6002,0.00016,30.55637]
[1778793099953,29.93,81360.93,0.15,-0.60039,0.00016,30.55206]
[1778793099985,29.93,81350.07,0.15,-0.60216,0.00016,30.51205]
[1778793101665,29.93,81349.29,0.15,-0.60229,0.00016,30.50913]
[1778793107706,29.93,81351.77,0.15,-0.60189,0.00016,30.51823]
[1778793112744,29.92,81351.48,0.15,-0.60194,0.00016,30.51704]
[1778793120800,29.92,81351.8,0.15,-0.6019,0.00016,30.51798]
[1778793126360,29.92,81352.98,0.15,-0.60171,0.00016,30.52224]
[1778793131744,29.92,81351.8,0.15,-0.60191,0.00016,30.5177]
[1778793136912,29.92,81349.31,0.15,-0.60233,0.00016,30.50829]
[1778793142963,29.91,81348.07,0.15,-0.60254,0.00016,30.5035]
[1778793147999,29.91,81348.33,0.15,-0.6025,0.00016,30.50433]
[1778793153034,29.91,81343.48,0.15,-0.60331,0.00016,30.48283]
[1778793154389,29.91,81335.2,0.15,-0.60466,0.00016,30.45157]
[1778793156055,29.91,81336.18,0.15,-0.6045,0.00016,30.45524]
[1778793159512,29.91,81336.32,0.15,-0.60448,0.00016,30.45575]
[1778793161094,29.91,81330.13,0.15,-0.60549,0.00016,30.43213]
[1778793163438,29.91,81330.75,0.15,-0.60539,0.00016,30.43448]
[1778793164113,29.91,81330.93,0.15,-0.60536,0.00016,30.43515]
[1778793169148,29.91,81331.45,0.15,-0.60528,0.00016,30.43708]
[1778793174183,29.91,81335.29,0.15,-0.60466,0.00016,30.4516]
[1778793180226,29.9,81335.41,0.15,-0.60465,0.00016,30.45193]
[1778793185260,29.9,81335.63,0.15,-0.60462,0.00016,30.45266]
[1778793190296,29.9,81336.41,0.15,-0.60449,0.00016,30.45551]
[1778793191301,29.9,81341.94,0.15,-0.60359,0.00016,30.47636]
[1778793193316,29.9,81344.06,0.15,-0.60325,0.00016,30.48426]
[1778793197345,29.9,81349.66,0.15,-0.60234,0.00016,30.5051]
[1778793202380,29.9,81351.79,0.15,-0.60199,0.00016,30.51301]
[1778793203714,29.9,81351.93,0.15,-0.60197,0.00016,30.51353]
[1778793204395,29.9,81352.1,0.15,-0.60194,0.00016,30.51416]
[1778793209430,29.9,81348.94,0.15,-0.60246,0.00016,30.50235]
[1778793214466,29.9,81350.21,0.15,-0.60227,0.00016,30.5037]
[1778793219500,29.9,81351.28,0.15,-0.6021,0.00016,30.5076]
[1778793224883,29.9,81352.51,0.15,-0.6019,0.00016,30.51206]
[1778793228564,29.9,81345.2,0.15,-0.6031,0.00016,30.48476]
[1778793231110,29.89,81343.63,0.15,-0.60336,0.00016,30.47885]
[1778793232114,29.89,81339.07,0.15,-0.6041,0.00016,30.46164]
[1778793232158,29.89,81331.62,0.15,-0.60532,0.00016,30.43334]
[1778793237629,29.9,81328.85,0.15,-0.60574,0.00016,30.4233]
[1778793242073,29.91,81320.28,0.15,-0.60712,0.00016,30.39073]
[1778793250720,29.92,81318.2,0.15,-0.60741,0.00016,30.38367]
[1778793252277,29.92,81318.2,0.15,-0.60741,0.00016,30.38367]
[1778793252315,29.92,81318.2,0.15,-0.60741,0.00016,30.38367]
[1778793252318,29.92,81317.14,0.15,-0.60757,0.00016,30.37981]
[1778793255097,29.92,81310.84,0.15,-0.60859,0.00016,30.35525]
[1778793260790,29.92,81311.41,0.15,-0.60852,0.00016,30.35716]
[1778793265827,29.91,81307.86,0.15,-0.60911,0.00016,30.34286]
[1778793271869,29.91,81303.74,0.15,-0.6098,0.00016,30.32305]
[1778793275879,29.91,81302.37,0.15,-0.61003,0.00016,30.31745]
[1778793278422,29.91,81301.23,0.15,-0.61023,0.00016,30.31278]
[1778793283953,29.9,81293.96,0.15,-0.61142,0.00016,30.28345]
[1778793288992,29.9,81294.59,0.15,-0.61133,0.00016,30.28569]
[1778793294027,29.89,81298.97,0.15,-0.61064,0.00016,30.30287]
[1778793295497,29.89,81298.97,0.15,-0.61064,0.00016,30.30287]
[1778793295581,29.89,81303.73,0.15,-0.60987,0.00016,30.32168]
[1778793301077,29.89,81299.38,0.15,-0.61059,0.00016,30.30402]
[1778793306112,29.89,81296.69,0.15,-0.61104,0.00016,30.293]
[1778793311148,29.88,81295.51,0.15,-0.61125,0.00016,30.28801]
[1778793316181,29.88,81294.74,0.15,-0.61138,0.00016,30.28467]
[1778793320209,29.88,81301.33,0.15,-0.61032,0.00016,30.3108]
[1778793325598,29.88,81299.6,0.15,-0.61061,0.00016,30.30377]
[1778793331287,29.87,81297.43,0.15,-0.61098,0.00016,30.29161]
[1778793333768,29.87,81297.77,0.15,-0.61093,0.00016,30.29291]
[1778793334307,29.87,81298.13,0.15,-0.61087,0.00016,30.29431]
[1778793338336,29.87,81293.24,0.15,-0.61167,0.00016,30.27466]
[1778793343374,29.87,81294.49,0.15,-0.61148,0.00016,30.27937]
[1778793345384,29.87,81302.16,0.15,-0.61024,0.00016,30.30982]
[1778793348405,29.86,81304.04,0.15,-0.60994,0.00016,30.31702]
[1778793353440,29.86,81309.14,0.15,-0.60914,0.00016,30.3367]
[1778793356464,29.86,81309.83,0.15,-0.60903,0.00016,30.33921]
[1778793356564,29.86,81312.23,0.15,-0.60865,0.00016,30.34853]
[1778793362503,29.86,81315.66,0.15,-0.60809,0.00016,30.362]
[1778793367538,29.86,81317.16,0.15,-0.60784,0.00016,30.36782]
[1778793372574,29.85,81321.34,0.15,-0.60717,0.00016,30.38391]
[1778793377608,29.85,81324.88,0.15,-0.6066,0.00016,30.39743]
[1778793382643,29.85,81330.77,0.15,-0.60564,0.00016,30.42006]
[1778793387677,29.85,81333.07,0.15,-0.60527,0.00016,30.42875]
[1778793391354,29.85,81333.45,0.15,-0.60521,0.00016,30.43015]
[1778793391415,29.85,81333.44,0.15,-0.60523,0.00016,30.42675]
[1778793392713,29.85,81327.98,0.15,-0.60612,0.00016,30.40582]
[1778793393720,29.85,81322.89,0.15,-0.60695,0.00016,30.38618]
[1778793396091,29.85,81317.03,0.15,-0.6079,0.00016,30.36343]
[1778793400769,29.85,81306.85,0.15,-0.60957,0.00016,30.32322]
[1778793406162,29.84,81303.79,0.15,-0.61008,0.00016,30.31082]
[1778793410532,29.84,81298.12,0.15,-0.61101,0.00016,30.28809]
[1778793416231,29.84,81291.15,0.15,-0.61215,0.00016,30.25995]
[1778793421916,29.84,81291.0,0.15,-0.61218,0.00016,30.25925]
[1778793426952,29.84,81289.41,0.15,-0.61244,0.00016,30.25272]
[1778793431987,29.84,81286.98,0.15,-0.61284,0.00016,30.24282]
[1778793437021,29.84,81287.88,0.15,-0.6127,0.00016,30.2464]
[1778793442057,29.83,81287.44,0.15,-0.61277,0.00016,30.24454]
[1778793447092,29.83,81286.17,0.15,-0.61298,0.00016,30.23932]
[1778793451120,29.83,81277.7,0.15,-0.61437,0.00016,30.20143]
[1778793456511,29.83,81280.14,0.15,-0.61398,0.00016,30.21126]
[1778793462196,29.83,81271.23,0.15,-0.61544,0.00016,30.17447]
[1778793466582,29.83,81261.43,0.15,-0.61704,0.00016,30.13347]
[1778793470667,29.82,81260.54,0.15,-0.61719,0.00016,30.12951]
[1778793470672,29.82,81260.54,0.15,-0.61719,0.00016,30.12951]
[1778793470715,29.82,81260.3,0.15,-0.61723,0.00016,30.12843]
[1778793471818,29.82,81260.3,0.15,-0.61724,0.00016,30.12836]
[1778793472268,29.82,81257.48,0.15,-0.6177,0.00016,30.11646]
[1778793477303,29.82,81255.57,0.15,-0.618,0.00016,30.10851]
[1778793478117,29.82,81255.57,0.15,-0.618,0.00016,30.10851]
[1778793478308,29.82,81261.87,0.15,-0.61698,0.00016,30.13488]
[1778793483081,29.82,81262.75,0.15,-0.61685,0.00016,30.13829]
[1778793484677,29.82,81262.75,0.15,-0.61686,0.00016,30.13823]
[1778793484778,29.82,81263.23,0.15,-0.61678,0.00016,30.14017]
[1778793490393,29.82,81260.52,0.15,-0.6172,0.00016,30.12922]
[1778793496435,29.83,81263.04,0.15,-0.61677,0.00016,30.14042]
[1778793500202,29.83,81266.23,0.15,-0.61624,0.00016,30.15401]
[1778793500332,29.83,81266.23,0.15,-0.61624,0.00016,30.15401]
[1778793501469,29.83,81252.5,0.15,-0.61845,0.00016,30.0967]
[1778793502476,29.83,81250.09,0.15,-0.61884,0.00016,30.08656]
[1778793507511,29.84,81247.93,0.15,-0.61918,0.00016,30.07764]
[1778793507972,29.84,81247.93,0.15,-0.61918,0.00016,30.07764]
[1778793508519,29.84,81248.12,0.15,-0.61915,0.00016,30.07849]
[1778793513553,29.84,81250.51,0.15,-0.61876,0.00016,30.08553]
[1778793519595,29.84,81253.15,0.15,-0.61832,0.00016,30.09699]
[1778793524630,29.85,81260.69,0.15,-0.61709,0.00016,30.12895]
[1778793529667,29.85,81262.34,0.15,-0.61682,0.00016,30.13577]
[1778793534704,29.85,81262.64,0.15,-0.61677,0.00016,30.13708]
[1778793539737,29.85,81262.19,0.15,-0.61683,0.00016,30.13568]
[1778793540182,29.85,81262.19,0.15,-0.61683,0.00016,30.13568]
[1778793540744,29.85,81262.46,0.15,-0.61678,0.00016,30.13689]
[1778793545289,29.86,81262.51,0.15,-0.61676,0.00016,30.13747]
[1778793545390,29.86,81262.63,0.15,-0.61673,0.00016,30.13806]
[1778793550814,29.86,81262.91,0.15,-0.61667,0.00016,30.13968]
[1778793555849,29.87,81263.38,0.15,-0.61657,0.00016,30.14209]
[1778793559837,29.87,81260.22,0.15,-0.61707,0.00016,30.12916]
[1778793560271,29.87,81260.22,0.15,-0.61707,0.00016,30.12916]
[1778793560338,29.87,81262.67,0.15,-0.61667,0.00016,30.13952]
[1778793561310,29.87,81262.67,0.15,-0.61667,0.00016,30.13952]
[1778793561320,29.87,81275.62,0.15,-0.61457,0.00016,30.19299]
[1778793563546,29.87,81275.83,0.15,-0.61455,0.00016,30.19369]
[1778793568939,29.86,81275.96,0.15,-0.61454,0.00016,30.19382]
[1778793573976,29.86,81276.24,0.15,-0.61453,0.00016,30.19122]
[1778793579010,29.85,81276.07,0.15,-0.61457,0.00016,30.19009]
[1778793584046,29.85,81278.7,0.15,-0.61417,0.00016,30.20047]
[1778793589877,29.85,81279.03,0.15,-0.61412,0.00016,30.20154]
[1778793593718,29.85,81277.8,0.15,-0.61432,0.00016,30.19669]
[1778793599151,29.86,81271.93,0.15,-0.61522,0.00016,30.17365]
[1778793605195,29.87,81269.4,0.15,-0.61559,0.00016,30.16413]
[1778793610419,29.88,81267.86,0.15,-0.61581,0.00016,30.15837]
[1778793613799,29.88,81267.7,0.15,-0.61582,0.00016,30.15816]
[1778793613900,29.88,81267.67,0.15,-0.61581,0.00016,30.15833]
[1778793614487,29.89,81260.47,0.15,-0.61697,0.00016,30.12858]
[1778793617641,29.89,81258.67,0.15,-0.61724,0.00016,30.12153]
[1778793618928,29.89,81258.67,0.15,-0.61724,0.00016,30.12153]
[1778793618935,29.89,81255.26,0.15,-0.61779,0.00016,30.10741]
[1778793624333,29.9,81251.79,0.15,-0.61832,0.00016,30.09364]
[1778793625782,29.9,81251.79,0.15,-0.61832,0.00016,30.09364]
[1778793625821,29.9,81252.81,0.15,-0.61815,0.00016,30.09805]
[1778793627154,29.9,81252.81,0.15,-0.61815,0.00016,30.09805]
[1778793627711,29.9,81251.83,0.15,-0.61829,0.00016,30.09417]
[1778793633397,29.91,81247.87,0.15,-0.61892,0.00016,30.07486]
[1778793634100,29.91,81247.87,0.15,-0.61892,0.00016,30.07486]
[1778793634404,29.91,81247.72,0.15,-0.61893,0.00016,30.07435]
[1778793639439,29.92,81253.04,0.15,-0.61806,0.00016,30.09718]
[1778793640446,29.92,81258.47,0.15,-0.61718,0.00016,30.11988]
[1778793645481,29.91,81258.82,0.15,-0.61713,0.00016,30.12112]
[1778793650518,29.91,81264.09,0.15,-0.61629,0.00016,30.14279]
[1778793652542,29.91,81264.9,0.15,-0.61616,0.00016,30.1461]
[1778793652614,29.91,81264.61,0.15,-0.61621,0.00016,30.14484]
[1778793655640,29.91,81267.55,0.15,-0.61574,0.00016,30.15689]
[1778793655705,29.91,81268.14,0.15,-0.61565,0.00016,30.15927]
[1778793660601,29.91,81276.82,0.15,-0.61426,0.00016,30.19466]
[1778793661594,29.91,81277.43,0.15,-0.61416,0.00016,30.19713]
[1778793666629,29.9,81277.37,0.15,-0.61417,0.00016,30.19677]
[1778793671665,29.9,81275.78,0.15,-0.61443,0.00016,30.19018]
[1778793676701,29.9,81274.94,0.15,-0.61456,0.00016,30.1869]
[1778793681737,29.91,81277.51,0.15,-0.61413,0.00016,30.19774]
[1778793686867,29.91,81279.6,0.15,-0.61378,0.00016,30.20654]
[1778793690847,29.91,81280.97,0.15,-0.61355,0.00016,30.21238]
[1778793690894,29.92,81294.76,0.15,-0.61131,0.00016,30.26801]
[1778793691037,29.92,81294.76,0.15,-0.61131,0.00016,30.26801]
[1778793691807,29.92,81294.76,0.15,-0.61132,0.00016,30.26476]
[1778793692814,29.92,81301.64,0.15,-0.6102,0.00016,30.29216]
[1778793694742,29.92,81301.64,0.15,-0.6102,0.00016,30.29216]
[1778793694827,29.92,81301.49,0.15,-0.61022,0.00016,30.29161]
[1778793700870,29.92,81300.57,0.15,-0.61037,0.00016,30.28809]
[1778793705904,29.92,81299.84,0.15,-0.61048,0.00016,30.28529]
[1778793707918,29.92,81306.98,0.15,-0.60932,0.00016,30.31354]
[1778793709932,29.92,81310.84,0.15,-0.60869,0.00016,30.32869]
[1778793716981,29.92,81309.87,0.15,-0.60885,0.00016,30.32482]
[1778793722016,29.92,81309.0,0.15,-0.60899,0.00016,30.32158]
[1778793728418,29.93,81308.54,0.15,-0.60903,0.00016,30.32054]
[1778793734100,29.94,81308.36,0.15,-0.60903,0.00016,30.3204]
[1778793743164,29.95,81308.29,0.15,-0.60899,0.00016,30.3212]
[1778793744717,29.95,81308.29,0.15,-0.60899,0.00016,30.3212]
[1778793744731,29.95,81308.37,0.15,-0.60897,0.00016,30.32175]
[1778793747498,29.95,81308.82,0.15,-0.60889,0.00016,30.32363]
[1778793747599,29.95,81310.4,0.15,-0.60863,0.00016,30.32994]
[1778793752695,29.95,81309.9,0.15,-0.60872,0.00016,30.32465]
[1778793756093,29.95,81311.72,0.15,-0.60843,0.00016,30.33172]
[1778793758630,29.95,81316.32,0.15,-0.60768,0.00016,30.34958]
[1778793758632,29.95,81321.98,0.15,-0.60676,0.00016,30.37141]
[1778793764311,29.95,81323.11,0.15,-0.60659,0.00016,30.37559]
[1778793769347,29.95,81324.94,0.15,-0.6063,0.00016,30.38245]
[1778793777406,29.95,81325.18,0.15,-0.60627,0.00016,30.38308]
[1778793782437,29.94,81325.62,0.15,-0.60621,0.00016,30.38466]
[1778793786055,29.94,81322.18,0.15,-0.60677,0.00016,30.37138]
[1778793785459,29.94,81306.32,0.15,-0.60935,0.00016,30.30962]
[1778793786474,29.94,81302.78,0.15,-0.60992,0.00016,30.29568]
[1778793791500,29.95,81303.38,0.15,-0.6098,0.00016,30.2985]
[1778793796538,29.95,81304.03,0.15,-0.60968,0.00016,30.30149]
[1778793800563,29.96,81304.65,0.15,-0.60956,0.00016,30.30425]
[1778793801570,29.96,81304.82,0.15,-0.60953,0.00016,30.305]
[1778793806605,29.96,81305.33,0.15,-0.60943,0.00016,30.30739]
[1778793811640,29.97,81306.06,0.15,-0.60931,0.00016,30.30731]
[1778793816675,29.97,81306.12,0.15,-0.60928,0.00016,30.3079]
[1778793821710,29.97,81305.32,0.15,-0.6094,0.00016,30.305]
[1778793826745,29.98,81304.44,0.15,-0.60954,0.00016,30.30171]
[1778793831780,29.98,81303.79,0.15,-0.60963,0.00016,30.29931]
[1778793836815,29.98,81303.32,0.15,-0.6097,0.00016,30.29763]
[1778793843870,29.98,81303.4,0.15,-0.60968,0.00016,30.29815]
[1778793845900,29.98,81303.4,0.15,-0.60968,0.00016,30.29815]
[1778793845948,29.98,81302.35,0.15,-0.60985,0.00016,30.29407]
[1778793851626,29.98,81301.48,0.15,-0.60998,0.00016,30.29079]
[1778793851920,29.98,81301.39,0.15,-0.61,0.00016,30.29046]
[1778793856957,29.99,81302.99,0.15,-0.60972,0.00016,30.29708]
[1778793859122,29.99,81302.82,0.15,-0.60975,0.00016,30.29644]
[1778793859212,29.99,81302.19,0.15,-0.60985,0.00016,30.29398]
[1778793865014,29.99,81302.44,0.15,-0.60979,0.00016,30.29528]
[1778793865584,29.99,81302.44,0.15,-0.60979,0.00016,30.29528]
[1778793868941,29.99,81304.58,0.15,-0.60944,0.00016,30.30389]
[1778793869044,29.99,81308.15,0.15,-0.60886,0.00016,30.31795]
[1778793875085,30.0,81309.41,0.15,-0.60864,0.00016,30.32003]
[1778793877883,30.0,81309.51,0.15,-0.60862,0.00016,30.3206]
[1778793878105,30.0,81309.3,0.15,-0.60865,0.00016,30.31986]
[1778793879397,30.0,81310.76,0.15,-0.60841,0.00016,30.32564]
[1778793879841,30.0,81310.76,0.15,-0.60841,0.00016,30.32564]
[1778793880125,30.0,81311.6,0.15,-0.60827,0.00016,30.32892]
[1778793882142,30.01,81302.75,0.15,-0.6097,0.00016,30.29432]
[1778793885441,30.01,81302.53,0.15,-0.60973,0.00016,30.29366]
[1778793885442,30.01,81302.44,0.15,-0.60974,0.00016,30.29331]
[1778793892191,30.01,81302.25,0.15,-0.60976,0.00016,30.29291]
[1778793897238,30.02,81302.96,0.15,-0.60962,0.00016,30.29625]
[1778793902274,30.02,81303.6,0.15,-0.6095,0.00016,30.2992]
[1778793904661,30.03,81311.54,0.15,-0.6082,0.00016,30.33051]
[1778793911336,30.03,81309.66,0.15,-0.6085,0.00016,30.32313]
[1778793916371,30.02,81306.58,0.15,-0.60901,0.00016,30.31103]
[1778793919702,30.02,81306.24,0.15,-0.60906,0.00016,30.30967]
[1778793920789,30.02,81311.5,0.15,-0.60821,0.00016,30.33015]
[1778793922605,30.02,81311.5,0.15,-0.60821,0.00016,30.33015]
[1778793922662,30.02,81314.61,0.15,-0.60771,0.00016,30.34217]
[1778793927451,30.02,81306.8,0.15,-0.60898,0.00016,30.31165]
[1778793933491,30.02,81304.01,0.15,-0.60945,0.00016,30.29731]
[1778793938527,30.02,81304.45,0.15,-0.60938,0.00016,30.29895]
[1778793943561,30.02,81305.17,0.15,-0.60927,0.00016,30.30167]
[1778793946959,30.02,81305.27,0.15,-0.60926,0.00016,30.30202]
[1778793947048,30.02,81305.27,0.15,-0.60926,0.00016,30.30197]
[1778793952626,30.02,81301.14,0.15,-0.60993,0.00016,30.28563]
[1778793955013,30.02,81295.04,0.15,-0.61092,0.00016,30.26144]
[1778793960682,30.02,81294.11,0.15,-0.61106,0.00016,30.258]
[1778793965085,30.02,81299.57,0.15,-0.61016,0.00016,30.28001]
[1778793970751,30.03,81300.64,0.15,-0.60996,0.00016,30.28489]
[1778793976793,30.04,81301.53,0.15,-0.60978,0.00016,30.28905]
[1778793981829,30.04,81302.84,0.15,-0.60955,0.00016,30.29477]
[1778793986864,30.05,81303.59,0.15,-0.6094,0.00016,30.29827]
[1778793991900,30.06,81304.49,0.15,-0.60924,0.00016,30.29906]
[1778793996935,30.06,81307.73,0.15,-0.60869,0.00016,30.31231]
[1778794001970,30.07,81307.43,0.15,-0.60871,0.00016,30.31177]
[1778794004903,30.08,81307.22,0.15,-0.60873,0.00016,30.3112]
[1778794004993,30.08,81307.73,0.15,-0.60864,0.00016,30.31331]
[1778794008002,30.08,81307.65,0.15,-0.60866,0.00016,30.31297]
[1778794008093,30.08,81313.84,0.15,-0.60764,0.00016,30.33723]
[1778794009220,30.08,81313.84,0.15,-0.60764,0.00016,30.33723]
[1778794009284,30.08,81320.25,0.15,-0.60661,0.00016,30.36186]
[1778794011214,30.08,81320.25,0.15,-0.60661,0.00016,30.36182]
[1778794011278,30.08,81318.64,0.15,-0.60687,0.00016,30.35559]
[1778794017076,30.07,81318.37,0.15,-0.60693,0.00016,30.35425]
[1778794022114,30.07,81315.5,0.15,-0.60741,0.00016,30.34292]
[1778794027147,30.07,81312.97,0.15,-0.60783,0.00016,30.33288]
[1778794032196,30.06,81311.34,0.15,-0.60811,0.00016,30.3263]
[1778794037216,30.06,81309.25,0.15,-0.60845,0.00016,30.31793]
[1778794042252,30.06,81308.43,0.15,-0.6086,0.00016,30.31451]
[1778794047293,30.06,81307.3,0.15,-0.60879,0.00016,30.30988]
[1778794050311,30.05,81312.98,0.15,-0.60788,0.00016,30.33182]
[1778794056059,30.05,81310.95,0.15,-0.60823,0.00016,30.32044]
[1778794057358,30.05,81326.77,0.15,-0.60567,0.00016,30.38116]
[1778794058364,30.05,81333.65,0.15,-0.60455,0.00016,30.4072]
[1778794060074,30.05,81334.38,0.15,-0.60444,0.00016,30.40988]
[1778794062451,30.05,81334.59,0.15,-0.60441,0.00016,30.41065]
[1778794062496,30.05,81334.91,0.15,-0.60435,0.00016,30.41185]
[1778794068434,30.05,81337.14,0.15,-0.604,0.00016,30.42015]
[1778794073470,30.05,81344.31,0.15,-0.60284,0.00016,30.44685]
[1778794078504,30.05,81346.74,0.15,-0.60244,0.00016,30.45581]
[1778794083540,30.04,81348.33,0.15,-0.60219,0.00016,30.46161]
[1778794088574,30.04,81351.85,0.15,-0.60162,0.00016,30.47453]
[1778794094616,30.04,81352.45,0.15,-0.60153,0.00016,30.47665]
[1778794099651,30.04,81356.3,0.15,-0.6009,0.00016,30.49073]
[1778794104686,30.04,81356.4,0.15,-0.60089,0.00016,30.49108]
[1778794109727,30.04,81357.75,0.15,-0.60067,0.00016,30.49601]
[1778794110648,30.04,81357.75,0.15,-0.60067,0.00016,30.49601]
[1778794110736,30.04,81367.77,0.15,-0.59904,0.00016,30.53238]
[1778794111741,30.04,81369.12,0.15,-0.59883,0.00016,30.53397]
[1778794118790,30.04,81369.71,0.15,-0.59873,0.00016,30.53613]
[1778794123825,30.04,81373.22,0.15,-0.59816,0.00016,30.54872]
[1778794128861,30.04,81376.42,0.15,-0.59763,0.00016,30.5601]
[1778794132888,30.04,81383.36,0.15,-0.59651,0.00016,30.58463]
[1778794134195,30.04,81383.36,0.15,-0.59651,0.00016,30.58463]
[1778794134292,30.04,81383.36,0.15,-0.59651,0.00016,30.58463]
[1778794134354,30.04,81386.77,0.15,-0.59595,0.00016,30.5966]
[1778794139380,30.04,81386.82,0.15,-0.59595,0.00016,30.59665]
[1778794143664,30.04,81391.21,0.15,-0.59524,0.00016,30.61185]
[1778794143694,30.04,81391.21,0.15,-0.59524,0.00016,30.61185]
[1778794143807,30.04,81391.21,0.15,-0.59524,0.00016,30.61185]
[1778794143987,30.04,81391.21,0.15,-0.59524,0.00016,30.61185]
[1778794144984,30.04,81418.73,0.15,-0.59074,0.00016,30.70582]
[1778794146352,30.03,81422.04,0.15,-0.59022,0.00016,30.71648]
[1778794147566,30.02,81422.04,0.15,-0.59024,0.00016,30.71606]
[1778794153349,29.99,81420.2,0.15,-0.59065,0.00016,30.70796]
[1778794153374,29.99,81420.2,0.15,-0.59065,0.00016,30.70796]
[1778794153436,29.98,81420.18,0.15,-0.59068,0.00016,30.70752]
[1778794159081,29.98,81424.91,0.15,-0.58991,0.00016,30.72309]
[1778794164116,29.98,81429.07,0.15,-0.58924,0.00016,30.7367]
[1778794169151,29.98,81431.96,0.15,-0.58878,0.00016,30.74606]
[1778794172172,29.97,81424.36,0.15,-0.59004,0.00016,30.71752]
[1778794173180,29.97,81419.53,0.15,-0.59083,0.00016,30.70136]
[1778794175194,29.97,81411.48,0.15,-0.59216,0.00016,30.67413]
[1778794179228,29.97,81410.44,0.15,-0.59233,0.00016,30.6705]
[1778794182242,29.97,81401.31,0.15,-0.59384,0.00016,30.63909]
[1778794183040,29.97,81401.31,0.15,-0.59384,0.00016,30.63909]
[1778794183250,29.97,81399.74,0.15,-0.59409,0.00016,30.63365]
[1778794190299,29.97,81395.36,0.15,-0.59482,0.00016,30.61835]
[1778794193319,29.97,81389.93,0.15,-0.5957,0.00016,30.59944]
[1778794198354,29.97,81386.47,0.15,-0.59626,0.00016,30.58737]
[1778794202319,29.97,81384.61,0.15,-0.59657,0.00016,30.5808]
[1778794202390,29.97,81384.61,0.15,-0.59657,0.00016,30.5808]
[1778794210442,29.97,81382.21,0.15,-0.59696,0.00016,30.57231]
[1778794215476,29.97,81382.94,0.15,-0.59684,0.00016,30.5749]
[1778794221521,29.97,81382.75,0.15,-0.59687,0.00016,30.57423]
[1778794226552,29.97,81383.08,0.15,-0.59682,0.00016,30.57544]
[1778794231587,29.97,81383.39,0.15,-0.59677,0.00016,30.5733]
[1778794236990,29.97,81383.94,0.15,-0.59668,0.00016,30.57537]
[1778794242665,29.97,81385.39,0.15,-0.59643,0.00016,30.58063]
[1778794249715,29.98,81387.99,0.15,-0.596,0.00016,30.58997]
[1778794254749,29.98,81388.16,0.15,-0.59596,0.00016,30.59069]
[1778794259784,29.98,81387.92,0.15,-0.596,0.00016,30.58996]
[1778794265829,29.98,81386.02,0.15,-0.5963,0.00016,30.5834]
[1778794272292,29.98,81385.07,0.15,-0.59645,0.00016,30.58008]
[1778794273884,29.98,81395.4,0.15,-0.59476,0.00016,30.61636]
[1778794274891,29.98,81400.27,0.15,-0.59396,0.00016,30.63324]
[1778794279925,29.99,81404.26,0.15,-0.59331,0.00016,30.64703]
[1778794284403,29.99,81404.24,0.15,-0.59331,0.00016,30.64697]
[1778794285616,29.99,81414.28,0.15,-0.59166,0.00016,30.68117]
[1778794288501,29.99,81417.42,0.15,-0.59115,0.00016,30.69174]
[1778794289591,29.99,81417.42,0.15,-0.59115,0.00016,30.69174]
[1778794289774,29.99,81418.54,0.15,-0.59096,0.00016,30.69549]
[1778794290002,29.98,81418.54,0.15,-0.59097,0.00016,30.69548]
[1778794292378,29.98,81419.14,0.15,-0.59088,0.00016,30.69419]
[1778794292416,29.98,81419.14,0.15,-0.59088,0.00016,30.69419]
[1778794292459,29.98,81421.05,0.15,-0.59057,0.00016,30.70058]
[1778794297410,29.98,81426.62,0.15,-0.58966,0.00016,30.71904]
[1778794303089,29.98,81428.11,0.15,-0.58942,0.00016,30.72387]
[1778794304781,29.98,81428.68,0.15,-0.58933,0.00016,30.72574]
[1778794306110,29.98,81418.19,0.15,-0.59105,0.00016,30.69073]
[1778794307104,29.98,81418.19,0.15,-0.59105,0.00016,30.69073]
[1778794307135,29.98,81405.98,0.15,-0.59305,0.00016,30.64931]
[1778794308124,29.98,81405.98,0.15,-0.59305,0.00016,30.64929]
[1778794315173,29.98,81405.78,0.15,-0.59309,0.00016,30.64848]
[1778794327628,29.98,81417.24,0.15,-0.5912,0.00016,30.68754]
[1778794329271,29.98,81418.96,0.15,-0.59092,0.00016,30.69333]
[1778794334305,29.98,81417.76,0.15,-0.59112,0.00016,30.68928]
[1778794339341,29.98,81417.67,0.15,-0.59114,0.00016,30.68896]
[1778794344376,29.98,81418.76,0.15,-0.59096,0.00016,30.69259]
[1778794349412,29.98,81418.15,0.15,-0.59106,0.00016,30.69052]
[1778794354446,29.98,81417.63,0.15,-0.59116,0.00016,30.68534]
[1778794358395,29.98,81418.11,0.15,-0.59109,0.00016,30.68686]
[1778794358482,29.97,81420.76,0.15,-0.59066,0.00016,30.69572]
[1778794361397,29.97,81424.15,0.15,-0.5901,0.00016,30.70702]
[1778794366534,29.97,81426.06,0.15,-0.58979,0.00016,30.71327]
[1778794371565,29.97,81428.5,0.15,-0.5894,0.00016,30.72126]
[1778794376600,29.97,81431.01,0.15,-0.58899,0.00016,30.72944]
[1778794381636,29.97,81430.21,0.15,-0.58913,0.00016,30.72667]
[1778794386670,29.96,81432.39,0.15,-0.58878,0.00016,30.73372]
[1778794391707,29.96,81430.97,0.15,-0.58902,0.00016,30.72889]
[1778794396742,29.96,81434.39,0.15,-0.58847,0.00016,30.73996]
[1778794401776,29.95,81439.24,0.15,-0.58769,0.00016,30.7556]
[1778794406761,29.95,81441.93,0.15,-0.58725,0.00016,30.76421]
[1778794406843,29.95,81444.08,0.15,-0.5869,0.00016,30.77108]
[1778794407073,29.95,81444.08,0.15,-0.5869,0.00016,30.77108]
[1778794407123,29.95,81444.08,0.15,-0.5869,0.00016,30.77108]
[1778794407158,29.95,81452.97,0.15,-0.58544,0.00016,30.79962]
[1778794408864,29.95,81461.35,0.15,-0.58406,0.00016,30.82604]
[1778794409871,29.95,81461.32,0.15,-0.58407,0.00016,30.82588]
[1778794412296,29.95,81461.32,0.15,-0.58407,0.00016,30.82588]
[1778794412326,29.95,81461.32,0.15,-0.58407,0.00016,30.82588]
[1778794412601,29.94,81464.78,0.15,-0.58352,0.00016,30.83326]
[1778794417928,29.94,81468.99,0.15,-0.58285,0.00016,30.84602]
[1778794422962,29.93,81468.6,0.15,-0.58294,0.00017,30.84443]
[1778794427997,29.92,81464.12,0.15,-0.5837,0.00016,30.83008]
[1778794433032,29.92,81461.92,0.15,-0.58408,0.00016,30.82282]
[1778794438761,29.91,81461.84,0.15,-0.58411,0.00017,30.8223]
[1778794441091,29.91,81450.28,0.15,-0.58604,0.00016,30.78526]
[1778794443104,29.9,81449.28,0.15,-0.58621,0.00016,30.78193]
[1778794444445,29.9,81443.93,0.15,-0.5871,0.00016,30.76454]
[1778794450154,29.9,81445.98,0.15,-0.58678,0.00016,30.77086]
[1778794455192,29.89,81443.59,0.15,-0.58719,0.00016,30.76284]
[1778794460223,29.89,81439.38,0.15,-0.5879,0.00016,30.74885]
[1778794465457,29.88,81437.4,0.15,-0.58823,0.00016,30.74226]
[1778794471301,29.88,81433.15,0.15,-0.58897,0.00016,30.72451]
[1778794476669,29.87,81430.67,0.15,-0.58939,0.00016,30.71603]
[1778794482378,29.87,81428.57,0.15,-0.58975,0.00016,30.70872]
[1778794484105,29.87,81428.5,0.15,-0.58977,0.00016,30.70844]
[1778794484140,29.87,81428.5,0.15,-0.58977,0.00016,30.70844]
[1778794489428,29.86,81422.88,0.15,-0.59071,0.00016,30.68933]
[1778794494462,29.86,81422.63,0.15,-0.59076,0.00016,30.68828]
[1778794498827,29.86,81421.32,0.15,-0.59099,0.00016,30.68376]
[1778794498874,29.85,81419.81,0.15,-0.59124,0.00016,30.67862]
[1778794499182,29.85,81419.81,0.15,-0.59124,0.00016,30.67862]
[1778794499220,29.85,81419.81,0.15,-0.59124,0.00016,30.67862]
[1778794499499,29.85,81419.81,0.15,-0.59124,0.00016,30.67859]
[1778794504534,29.85,81421.94,0.15,-0.5909,0.00016,30.68562]
[1778794509570,29.85,81423.38,0.15,-0.59067,0.00016,30.69033]
[1778794514604,29.85,81424.63,0.15,-0.59047,0.00016,30.6944]
[1778794519641,29.85,81419.8,0.15,-0.59127,0.00016,30.67804]
[1778794522665,29.85,81412.2,0.15,-0.59252,0.00016,30.65216]
[1778794526689,29.85,81410.63,0.15,-0.59278,0.00016,30.6468]
[1778794531729,29.85,81408.13,0.15,-0.5932,0.00016,30.63498]
[1778794536762,29.85,81405.65,0.15,-0.5936,0.00016,30.6265]
[1778794541798,29.85,81416.88,0.15,-0.59175,0.00016,30.66496]
[1778794542806,29.85,81420.96,0.15,-0.59108,0.00016,30.67877]
[1778794547841,29.85,81426.05,0.15,-0.59024,0.00016,30.69585]
[1778794552875,29.85,81426.02,0.15,-0.59025,0.00016,30.6957]
[1778794557911,29.85,81426.08,0.15,-0.59024,0.00016,30.69587]
[1778794562956,29.85,81425.08,0.15,-0.59041,0.00016,30.69249]
[1778794567222,29.84,81425.44,0.15,-0.59035,0.00016,30.69369]
[1778794567395,29.84,81425.44,0.15,-0.59035,0.00016,30.69369]
[1778794567404,29.84,81424.94,0.15,-0.59043,0.00016,30.692]
[1778794573027,29.84,81425.55,0.15,-0.59034,0.00016,30.69401]
[1778794575547,29.84,81425.35,0.15,-0.59037,0.00016,30.69333]
[1778794575578,29.84,81425.35,0.15,-0.59037,0.00016,30.69333]
[1778794575663,29.84,81424.96,0.15,-0.59043,0.00016,30.69201]
[1778794581688,29.84,81424.54,0.15,-0.59051,0.00016,30.69056]
[1778794587452,29.84,81423.86,0.15,-0.59062,0.00016,30.68818]
[1778794594175,29.84,81423.43,0.15,-0.59071,0.00016,30.68338]
[1778794599213,29.84,81422.89,0.15,-0.5908,0.00016,30.6815]
[1778794604247,29.84,81422.09,0.15,-0.59094,0.00016,30.67874]
[1778794609280,29.84,81421.78,0.15,-0.59099,0.00016,30.67764]
[1778794614316,29.84,81421.77,0.15,-0.591,0.00016,30.67754]
[1778794619350,29.84,81421.76,0.15,-0.591,0.00016,30.67744]
[1778794621994,29.84,81421.62,0.15,-0.59102,0.00016,30.67696]
[1778794624182,29.83,81424.32,0.15,-0.59058,0.00016,30.68599]
[1778794629421,29.83,81427.12,0.15,-0.59013,0.00017,30.69526]
[1778794633596,29.83,81427.67,0.15,-0.59004,0.00017,30.69703]
[1778794633691,29.83,81428.37,0.15,-0.58993,0.00017,30.69935]
[1778794639490,29.83,81427.09,0.15,-0.59014,0.00017,30.69494]
[1778794644527,29.83,81426.42,0.15,-0.59026,0.00017,30.69259]
[1778794649561,29.83,81425.94,0.15,-0.59034,0.00017,30.6909]
[1778794654595,29.82,81426.31,0.15,-0.5903,0.00017,30.68879]
[1778794659630,29.82,81432.46,0.15,-0.58928,0.00017,30.70925]
[1778794661645,29.82,81437.66,0.15,-0.58843,0.00017,30.72641]
[1778794666679,29.82,81439.11,0.15,-0.5882,0.00017,30.73104]
[1778794671093,29.82,81440.97,0.15,-0.5879,0.00017,30.73702]
[1778794671149,29.82,81440.97,0.15,-0.5879,0.00017,30.73702]
[1778794671337,29.82,81440.97,0.15,-0.5879,0.00017,30.73702]
[1778794671714,29.82,81442.12,0.15,-0.58771,0.00017,30.74076]
[1778794672721,29.82,81451.84,0.15,-0.5861,0.00017,30.77228]
[1778794673729,29.82,81454.2,0.15,-0.58571,0.00017,30.77982]
[1778794675322,29.82,81454.45,0.15,-0.58568,0.00017,30.78057]
[1778794675377,29.82,81454.45,0.15,-0.58568,0.00017,30.78057]
[1778794675742,29.81,81454.57,0.15,-0.58566,0.00017,30.7809]
[1778794676749,29.81,81459.96,0.15,-0.58477,0.00017,30.79806]
[1778794677479,29.81,81459.96,0.15,-0.58477,0.00017,30.79806]
[1778794677534,29.81,81459.96,0.15,-0.58477,0.00017,30.79806]
[1778794677756,29.81,81461.25,0.15,-0.58456,0.00017,30.8021]
[1778794680778,29.81,81462.69,0.15,-0.58432,0.00017,30.8066]
[1778794686819,29.8,81464.96,0.15,-0.58398,0.00017,30.81326]
[1778794692862,29.79,81464.05,0.15,-0.58415,0.00017,30.80999]
[1778794697898,29.79,81464.73,0.15,-0.58406,0.00017,30.81181]
[1778794701503,29.78,81465.17,0.15,-0.584,0.00017,30.81299]
[1778794701752,29.78,81465.17,0.15,-0.584,0.00017,30.81299]
[1778794701773,29.78,81465.17,0.15,-0.584,0.00017,30.81299]
[1778794701927,29.78,81465.59,0.15,-0.58393,0.00017,30.81425]
[1778794702226,29.78,81465.59,0.15,-0.58393,0.00017,30.81425]
[1778794702319,29.78,81465.59,0.15,-0.58393,0.00017,30.81425]
[1778794702432,29.78,81465.59,0.15,-0.58393,0.00017,30.81425]
[1778794702938,29.78,81477.59,0.15,-0.58195,0.00017,30.85165]
[1778794703940,29.78,81480.76,0.15,-0.58143,0.00017,30.86135]
[1778794706185,29.78,81485.25,0.15,-0.58067,0.00017,30.8752]
[1778794706197,29.78,81485.25,0.15,-0.58067,0.00017,30.8752]
[1778794706342,29.78,81485.25,0.15,-0.58067,0.00017,30.8752]
[1778794706961,29.79,81485.52,0.15,-0.58062,0.00017,30.87623]
[1778794711998,29.79,81489.41,0.15,-0.57998,0.00017,30.88482]
[1778794717031,29.79,81489.29,0.15,-0.57999,0.00017,30.8845]
[1778794722066,29.79,81490.86,0.15,-0.57973,0.00017,30.8893]
[1778794727116,29.79,81491.39,0.15,-0.57964,0.00017,30.89097]
[1778794732135,29.79,81487.93,0.15,-0.58021,0.00017,30.88056]
[1778794737171,29.79,81487.97,0.15,-0.5802,0.00017,30.88079]
[1778794742771,29.8,81488.57,0.15,-0.58009,0.00017,30.88269]
[1778794743738,29.8,81475.8,0.15,-0.58221,0.00017,30.84363]
[1778794745563,29.8,81467.93,0.15,-0.58351,0.00017,30.81903]
[1778794750836,29.8,81466.71,0.15,-0.58372,0.00017,30.81515]
[1778794751599,29.79,81465.65,0.15,-0.5839,0.00017,30.81178]
[1778794751675,29.79,81460.36,0.15,-0.58477,0.00017,30.79501]
[1778794754338,29.79,81457.09,0.15,-0.58532,0.00017,30.7845]
[1778794754347,29.79,81455.09,0.15,-0.58565,0.00017,30.77809]
[1778794760336,29.8,81452.1,0.15,-0.58614,0.00017,30.76861]
[1778794763358,29.8,81445.7,0.15,-0.58719,0.00017,30.74804]
[1778794764464,29.8,81445.7,0.15,-0.58719,0.00017,30.74804]
[1778794764564,29.8,81445.7,0.15,-0.58719,0.00017,30.74804]
[1778794766711,29.8,81433.74,0.15,-0.58916,0.00017,30.70889]
[1778794772780,29.8,81435.63,0.15,-0.58885,0.00017,30.71198]
[1778794772821,29.8,81435.63,0.15,-0.58885,0.00017,30.71198]
[1778794772919,29.8,81442.53,0.15,-0.5877,0.00017,30.73475]
[1778794778462,29.81,81445.48,0.15,-0.5872,0.00017,30.74458]
[1778794783497,29.81,81446.32,0.15,-0.58707,0.00017,30.74726]
[1778794788533,29.81,81447.67,0.15,-0.58685,0.00017,30.7516]
[1778794793567,29.81,81448.0,0.15,-0.5868,0.00017,30.75263]
[1778794799609,29.8,81448.73,0.15,-0.58668,0.00017,30.75495]
[1778794807003,29.8,81450.46,0.15,-0.58639,0.00017,30.76052]
[1778794807311,29.8,81450.46,0.15,-0.58639,0.00017,30.76052]
[1778794807678,29.8,81450.45,0.15,-0.58639,0.00017,30.76049]
[1778794810035,29.8,81453.43,0.15,-0.5859,0.00017,30.77009]
[1778794810053,29.8,81462.44,0.15,-0.58441,0.00017,30.79884]
[1778794817075,29.8,81463.77,0.15,-0.5842,0.00017,30.80292]
[1778794818748,29.8,81457.27,0.15,-0.58528,0.00017,30.78221]
[1778794823778,29.8,81458.59,0.15,-0.58507,0.00017,30.78622]
[1778794828811,29.79,81456.87,0.15,-0.58537,0.00017,30.78049]
[1778794829820,29.79,81456.62,0.15,-0.58541,0.00017,30.77964]
[1778794833846,29.79,81457.7,0.15,-0.58525,0.00017,30.77965]
[1778794840896,29.78,81458.95,0.15,-0.58507,0.00017,30.78323]
[1778794845931,29.78,81458.52,0.15,-0.58515,0.00017,30.78173]
[1778794849188,29.78,81458.36,0.15,-0.58518,0.00017,30.78114]
[1778794849206,29.78,81457.13,0.15,-0.58538,0.00017,30.7772]
[1778794857008,29.78,81455.6,0.15,-0.58564,0.00017,30.77221]
[1778794862049,29.77,81453.02,0.15,-0.58607,0.00017,30.76385]
[1778794867082,29.77,81451.95,0.15,-0.58625,0.00017,30.76036]
[1778794872118,29.78,81453.4,0.15,-0.586,0.00017,30.76525]
[1778794877153,29.78,81453.93,0.15,-0.5859,0.00017,30.7672]
[1778794882190,29.79,81454.83,0.15,-0.58574,0.00017,30.77033]
[1778794887297,29.79,81453.59,0.15,-0.58593,0.00017,30.76652]
[1778794887351,29.79,81451.08,0.15,-0.58634,0.00017,30.75847]
[1778794888746,29.79,81446.16,0.15,-0.58716,0.00017,30.74256]
[1778794889239,29.79,81442.97,0.15,-0.58768,0.00017,30.73215]
[1778794891907,29.79,81440.07,0.15,-0.58817,0.00017,30.71939]
[1778794891961,29.79,81440.07,0.15,-0.58817,0.00017,30.71939]
[1778794897294,29.8,81435.84,0.15,-0.58886,0.00017,30.70565]
[1778794903336,29.8,81433.82,0.15,-0.58918,0.00017,30.69916]
[1778794908372,29.8,81430.28,0.15,-0.58976,0.00017,30.68752]
[1778794910351,29.8,81429.46,0.15,-0.58989,0.00017,30.68481]
[1778794910544,29.8,81429.46,0.15,-0.58989,0.00017,30.68481]
[1778794910681,29.8,81429.46,0.15,-0.58989,0.00017,30.68481]
[1778794910785,29.8,81440.47,0.15,-0.58807,0.00017,30.72135]
[1778794913391,29.8,81442.51,0.15,-0.58773,0.00017,30.72808]
[1778794919448,29.81,81443.87,0.15,-0.58749,0.00017,30.73282]
[1778794921696,29.81,81443.25,0.15,-0.58759,0.00017,30.73085]
[1778794921988,29.81,81443.82,0.15,-0.58749,0.00017,30.7328]
[1778794927855,29.82,81445.55,0.15,-0.58719,0.00017,30.73871]
[1778794933552,29.82,81448.26,0.15,-0.58672,0.00017,30.74772]
[1778794938586,29.82,81449.1,0.15,-0.58658,0.00017,30.75063]
[1778794943621,29.83,81450.03,0.15,-0.58641,0.00017,30.75379]
[1778794948657,29.83,81450.75,0.15,-0.58628,0.00017,30.75629]
[1778794949397,29.83,81450.75,0.15,-0.58628,0.00017,30.75629]
[1778794949453,29.83,81450.75,0.15,-0.58628,0.00017,30.75629]
[1778794951684,29.83,81444.37,0.15,-0.58734,0.00017,30.73246]
[1778794954694,29.83,81444.07,0.15,-0.58739,0.00017,30.7315]
[1778794954765,29.83,81444.07,0.15,-0.58739,0.00017,30.7315]
[1778794954795,29.83,81443.3,0.15,-0.58751,0.00017,30.72901]
[1778794957104,29.83,81433.48,0.15,-0.58914,0.00017,30.69675]
[1778794960741,29.83,81428.12,0.15,-0.59002,0.00017,30.67896]
[1778794964769,29.83,81422.38,0.15,-0.59097,0.00017,30.65969]
[1778794969805,29.83,81415.66,0.15,-0.59207,0.00016,30.63692]
[1778794974840,29.84,81418.98,0.15,-0.59152,0.00016,30.64838]
[1778794979875,29.84,81417.66,0.15,-0.59173,0.00016,30.64406]
[1778794984910,29.84,81418.1,0.15,-0.59164,0.00016,30.64571]
[1778794989945,29.84,81417.43,0.15,-0.59175,0.00016,30.64359]
[1778794996995,29.85,81417.8,0.15,-0.59167,0.00016,30.64506]
[1778794998944,29.85,81417.64,0.15,-0.5917,0.00016,30.64455]
[1778794998992,29.85,81417.64,0.15,-0.5917,0.00016,30.64458]
[1778795004043,29.85,81421.38,0.15,-0.59107,0.00016,30.65738]
[1778795009078,29.85,81424.67,0.15,-0.59052,0.00016,30.66857]
[1778795014113,29.85,81430.74,0.15,-0.58953,0.00017,30.68566]
[1778795020156,29.86,81433.68,0.15,-0.58903,0.00017,30.69551]
[1778795025193,29.86,81434.2,0.15,-0.58894,0.00017,30.69732]
[1778795030228,29.86,81435.64,0.15,-0.5887,0.00017,30.70217]
[1778795034256,29.86,81442.58,0.15,-0.58755,0.00017,30.72499]
[1778795036440,29.86,81443.18,0.15,-0.58745,0.00017,30.72697]
[1778795036469,29.86,81444.52,0.15,-0.58723,0.00017,30.73133]
[1778795042313,29.86,81445.05,0.15,-0.58713,0.00017,30.73321]
[1778795047350,29.86,81445.2,0.15,-0.58711,0.00017,30.73369]
[1778795051742,29.86,81444.16,0.15,-0.58728,0.00017,30.73027]
[1778795054706,29.86,81440.77,0.15,-0.58785,0.00017,30.71917]
[1778795057867,29.86,81438.92,0.15,-0.58815,0.00017,30.71308]
[1778795057943,29.86,81438.92,0.15,-0.58815,0.00017,30.71308]
[1778795058759,29.86,81437.5,0.15,-0.58839,0.00017,30.70841]
[1778795058833,29.86,81437.5,0.15,-0.58839,0.00017,30.70841]
[1778795059433,29.86,81428.86,0.15,-0.58982,0.00016,30.67977]
[1778795060440,29.86,81421.05,0.15,-0.5911,0.00016,30.65356]
[1778795061450,29.86,81415.15,0.15,-0.59208,0.00016,30.63355]
[1778795063463,29.86,81419.18,0.15,-0.59141,0.00016,30.64724]
[1778795065477,29.86,81423.19,0.15,-0.59075,0.00016,30.66077]
[1778795073533,29.86,81422.61,0.15,-0.59086,0.00016,30.65553]
[1778795077911,29.86,81414.96,0.15,-0.59212,0.00016,30.62958]
[1778795080988,29.86,81411.06,0.15,-0.59277,0.00016,30.61619]
[1778795086625,29.86,81411.06,0.15,-0.59277,0.00016,30.61609]
[1778795088983,29.86,81417.86,0.15,-0.59165,0.00016,30.63925]
[1778795094679,29.86,81418.87,0.15,-0.59148,0.00016,30.6427]
[1778795101732,29.86,81419.08,0.15,-0.59145,0.00016,30.64346]
[1778795106763,29.86,81420.71,0.15,-0.59118,0.00016,30.64899]
[1778795109304,29.86,81424.12,0.15,-0.59062,0.00016,30.66048]
[1778795109455,29.86,81425.3,0.15,-0.59042,0.00016,30.66443]
[1778795114819,29.86,81426.34,0.15,-0.59025,0.00016,30.6679]
[1778795119857,29.86,81426.41,0.15,-0.59024,0.00016,30.66812]
[1778795124890,29.86,81425.35,0.15,-0.59041,0.00016,30.66456]
[1778795129925,29.86,81424.89,0.15,-0.59049,0.00016,30.663]
[1778795134961,29.86,81425.78,0.15,-0.59035,0.00017,30.66273]
[1778795139996,29.86,81425.16,0.15,-0.59045,0.00016,30.66069]
[1778795146038,29.86,81424.11,0.15,-0.59062,0.00016,30.65723]
[1778795147045,29.86,81424.11,0.15,-0.59062,0.00016,30.65723]
[1778795147215,29.86,81424.11,0.15,-0.59062,0.00016,30.65723]
[1778795147303,29.86,81424.07,0.15,-0.59063,0.00016,30.65711]
[1778795153088,29.86,81423.3,0.15,-0.59075,0.00016,30.6546]
[1778795156676,29.86,81422.96,0.15,-0.59081,0.00016,30.65349]
[1778795157116,29.86,81422.74,0.15,-0.59084,0.00016,30.65277]
[1778795163158,29.86,81422.56,0.15,-0.59087,0.00016,30.65225]
[1778795166348,29.86,81422.56,0.15,-0.59087,0.00016,30.65225]
[1778795166369,29.86,81422.44,0.15,-0.59088,0.00016,30.65188]
[1778795168930,29.86,81422.44,0.15,-0.59088,0.00016,30.65188]
[1778795169413,29.86,81422.44,0.15,-0.59088,0.00016,30.65188]
[1778795174475,29.87,81421.43,0.15,-0.59104,0.00016,30.64858]
[1778795179614,29.86,81414.67,0.15,-0.59217,0.00016,30.62551]
[1778795185312,29.86,81413.13,0.15,-0.59243,0.00016,30.62009]
[1778795186322,29.86,81408.01,0.15,-0.59328,0.00016,30.60251]
[1778795188443,29.86,81405.67,0.15,-0.59366,0.00016,30.59442]
[1778795188591,29.86,81402.31,0.15,-0.59422,0.00016,30.58276]
[1778795192721,29.86,81398.66,0.15,-0.59483,0.00016,30.56671]
[1778795196392,29.86,81403.83,0.15,-0.59398,0.00016,30.58467]
[1778795199470,29.86,81406.23,0.15,-0.59359,0.00016,30.59295]
[1778795205465,29.86,81401.56,0.15,-0.59436,0.00016,30.57673]
[1778795210503,29.85,81399.34,0.15,-0.59473,0.00016,30.56879]
[1778795216543,29.85,81400.22,0.15,-0.59461,0.00016,30.57145]
[1778795221578,29.84,81399.88,0.15,-0.59468,0.00016,30.56993]
[1778795227787,29.84,81399.85,0.15,-0.5947,0.00016,30.56956]
[1778795233666,29.83,81399.11,0.15,-0.59485,0.00016,30.56644]
[1778795238703,29.83,81398.92,0.15,-0.5949,0.00016,30.56545]
[1778795243736,29.82,81399.0,0.15,-0.59491,0.00016,30.56539]
[1778795248771,29.82,81398.6,0.15,-0.59499,0.00016,30.56363]
[1778795253806,29.81,81398.22,0.15,-0.59508,0.00016,30.55865]
[1778795258842,29.8,81397.69,0.15,-0.59519,0.00016,30.55643]
[1778795264886,29.8,81397.73,0.15,-0.59521,0.00016,30.55614]
[1778795270245,29.79,81397.64,0.15,-0.59524,0.00016,30.55538]
[1778795275961,29.79,81397.92,0.15,-0.59522,0.00017,30.556]
[1778795283010,29.78,81397.8,0.15,-0.59527,0.00017,30.55499]
[1778795290385,29.77,81397.44,0.15,-0.59535,0.00017,30.55321]
[1778795296104,29.76,81397.63,0.15,-0.59535,0.00017,30.55344]
[1778795301140,29.76,81398.45,0.15,-0.59523,0.00017,30.55595]
[1778795306175,29.75,81397.46,0.15,-0.59541,0.00017,30.5521]
[1778795311209,29.75,81397.51,0.15,-0.59543,0.00017,30.54861]
[1778795316245,29.74,81397.51,0.15,-0.59545,0.00017,30.54825]
[1778795321279,29.74,81397.61,0.15,-0.59546,0.00017,30.54825]
[1778795326315,29.73,81397.82,0.15,-0.59544,0.00017,30.54863]
[1778795329336,29.73,81391.9,0.15,-0.59643,0.00017,30.52751]
[1778795334371,29.72,81392.09,0.15,-0.59641,0.00017,30.52782]
[1778795339407,29.72,81393.9,0.15,-0.59613,0.00017,30.5339]
[1778795341617,29.72,81391.6,0.15,-0.59652,0.00017,30.52568]
[1778795347463,29.71,81391.93,0.15,-0.59648,0.00017,30.52649]
[1778795352498,29.71,81389.26,0.15,-0.59694,0.00017,30.51669]
[1778795352937,29.71,81389.26,0.15,-0.59694,0.00017,30.51669]
[1778795353078,29.71,81389.26,0.15,-0.59694,0.00017,30.51669]
[1778795353506,29.71,81389.32,0.15,-0.59693,0.00017,30.51685]
[1778795354512,29.71,81396.63,0.15,-0.59572,0.00017,30.54278]
[1778795356526,29.7,81401.32,0.15,-0.59495,0.00017,30.55922]
[1778795357602,29.7,81401.32,0.15,-0.59495,0.00017,30.55922]
[1778795361561,29.7,81409.5,0.15,-0.59361,0.00017,30.58762]
[1778795368610,29.7,81409.54,0.15,-0.5936,0.00017,30.58771]
[1778795373645,29.7,81410.52,0.15,-0.59345,0.00017,30.58788]
[1778795378681,29.7,81410.73,0.15,-0.59341,0.00017,30.58868]
[1778795384757,29.7,81414.31,0.15,-0.59281,0.00017,30.60108]
[1778795390798,29.7,81418.29,0.15,-0.59215,0.00017,30.61473]
[1778795393820,29.7,81409.83,0.15,-0.59355,0.00017,30.58561]
[1778795398856,29.71,81408.86,0.15,-0.59371,0.00017,30.58231]
[1778795403894,29.71,81405.81,0.15,-0.59421,0.00017,30.57175]
[1778795408927,29.71,81402.33,0.15,-0.59479,0.00017,30.55957]
[1778795414971,29.7,81399.14,0.15,-0.59532,0.00017,30.54822]
[1778795416056,29.7,81399.14,0.15,-0.59532,0.00017,30.54822]
[1778795416774,29.7,81399.72,0.15,-0.59523,0.00017,30.55021]
[1778795417469,29.7,81399.72,0.15,-0.59523,0.00017,30.55021]
[1778795417675,29.7,81399.72,0.15,-0.59523,0.00017,30.55021]
[1778795421343,29.7,81396.77,0.15,-0.59573,0.00017,30.53968]
[1778795421445,29.7,81385.61,0.15,-0.59758,0.00017,30.49983]
[1778795423026,29.7,81384.6,0.15,-0.59774,0.00017,30.49615]
[1778795429073,29.7,81385.16,0.15,-0.59765,0.00017,30.4982]
[1778795434108,29.7,81384.24,0.15,-0.5978,0.00017,30.49182]
[1778795436124,29.7,81378.39,0.15,-0.59877,0.00017,30.47058]
[1778795441475,29.7,81376.8,0.15,-0.59903,0.00017,30.46496]
[1778795446937,29.71,81373.76,0.15,-0.59951,0.00017,30.45429]
[1778795452235,29.71,81373.23,0.15,-0.59958,0.00017,30.45259]
[1778795457250,29.72,81373.51,0.15,-0.59952,0.00017,30.45387]
[1778795457264,29.72,81373.51,0.15,-0.59952,0.00017,30.45387]
[1778795459283,29.72,81381.55,0.15,-0.59819,0.00017,30.4832]
[1778795460290,29.72,81388.84,0.15,-0.59698,0.00017,30.50946]
[1778795461798,29.72,81388.84,0.15,-0.59698,0.00017,30.50946]
[1778795464362,29.72,81392.39,0.15,-0.5964,0.00017,30.52203]
[1778795465268,29.72,81391.68,0.15,-0.59651,0.00017,30.51955]
[1778795470361,29.72,81388.63,0.15,-0.59701,0.00017,30.50889]
[1778795475399,29.73,81386.15,0.15,-0.59741,0.00017,30.50022]
[1778795480435,29.72,81386.61,0.15,-0.59734,0.00017,30.50162]
[1778795485465,29.72,81388.79,0.15,-0.59699,0.00017,30.5092]
[1778795490500,29.72,81392.49,0.15,-0.59639,0.00017,30.52219]
[1778795495535,29.71,81393.87,0.15,-0.59619,0.00017,30.52361]
[1778795498926,29.71,81394.38,0.15,-0.5961,0.00017,30.52535]
[1778795503959,29.71,81396.42,0.15,-0.59577,0.00017,30.53243]
[1778795508979,29.71,81397.74,0.15,-0.59556,0.00017,30.53693]
[1778795514021,29.7,81397.74,0.15,-0.59558,0.00017,30.53673]
[1778795519036,29.7,81397.54,0.15,-0.59562,0.00017,30.53587]
[1778795524086,29.7,81398.14,0.15,-0.59553,0.00017,30.53783]
[1778795529095,29.7,81395.92,0.15,-0.5959,0.00017,30.52981]
[1778795534099,29.69,81395.86,0.15,-0.59592,0.00017,30.5294]
[1778795539103,29.69,81395.99,0.15,-0.59591,0.00017,30.52965]
[1778795544110,29.69,81396.1,0.15,-0.5959,0.00017,30.52983]
[1778795549117,29.69,81396.32,0.15,-0.59588,0.00017,30.53038]
[1778795554172,29.68,81397.99,0.15,-0.59563,0.00017,30.53277]
[1778795559198,29.68,81397.91,0.15,-0.59565,0.00017,30.53228]
[1778795564201,29.68,81396.24,0.15,-0.59594,0.00017,30.52616]
[1778795569224,29.67,81396.62,0.15,-0.59589,0.00017,30.52727]
[1778795574257,29.67,81396.51,0.15,-0.59592,0.00017,30.52665]
[1778795579297,29.67,81397.1,0.15,-0.59583,0.00017,30.52851]
[1778795584322,29.66,81398.52,0.15,-0.59561,0.00017,30.5333]
[1778795589401,29.66,81400.09,0.15,-0.59536,0.00017,30.53861]
[1778795590828,29.66,81400.09,0.15,-0.59536,0.00017,30.53856]
[1778795595872,29.65,81403.15,0.15,-0.59487,0.00017,30.54911]
[1778795600883,29.65,81401.98,0.15,-0.59507,0.00017,30.54478]
[1778795605891,29.65,81400.8,0.15,-0.59528,0.00017,30.54041]
[1778795610911,29.64,81401.18,0.15,-0.59523,0.00017,30.54152]
[1778795615933,29.64,81402.32,0.15,-0.59506,0.00017,30.54202]
[1778795620956,29.64,81403.62,0.15,-0.59486,0.00017,30.54638]
[1778795625976,29.64,81403.62,0.15,-0.59487,0.00017,30.54618]
[1778795631039,29.63,81404.81,0.15,-0.59468,0.00017,30.55017]
[1778795636052,29.63,81404.96,0.15,-0.59467,0.00017,30.5505]
[1778795641075,29.63,81405.75,0.15,-0.59454,0.00017,30.55309]
[1778795643748,29.62,81406.08,0.15,-0.5945,0.00017,30.55413]
[1778795643779,29.62,81406.08,0.15,-0.5945,0.00017,30.55413]
[1778795643784,29.62,81406.74,0.15,-0.59439,0.00017,30.55641]
[1778795645755,29.62,81409.5,0.15,-0.59393,0.00017,30.56602]
[1778795651644,29.62,81408.1,0.15,-0.59417,0.00017,30.561]
[1778795656679,29.62,81404.8,0.15,-0.59472,0.00017,30.54938]
[1778795663730,29.62,81403.14,0.15,-0.595,0.00017,30.54349]
[1778795669130,29.62,81398.83,0.15,-0.59572,0.00017,30.52824]
[1778795669386,29.62,81398.74,0.15,-0.59573,0.00017,30.52791]
[1778795669556,29.62,81398.74,0.15,-0.59573,0.00017,30.52791]
[1778795669628,29.62,81398.74,0.15,-0.59573,0.00017,30.52791]
[1778795669774,29.62,81399.26,0.15,-0.59565,0.00017,30.52975]
[1778795670782,29.62,81411.15,0.15,-0.59367,0.00017,30.57148]
[1778795672795,29.62,81412.19,0.15,-0.59351,0.00017,30.57185]
[1778795673256,29.62,81412.19,0.15,-0.59351,0.00017,30.57185]
[1778795673273,29.62,81412.19,0.15,-0.59351,0.00017,30.57185]
[1778795673331,29.62,81412.19,0.15,-0.59351,0.00017,30.57185]
[1778795673802,29.62,81412.43,0.15,-0.59347,0.00017,30.57271]
[1778795675978,29.62,81412.78,0.15,-0.59341,0.00017,30.57395]
[1778795679599,29.62,81417.85,0.15,-0.59256,0.00017,30.59149]
[1778795679844,29.62,81419.81,0.15,-0.59223,0.00017,30.59827]
[1778795685182,29.62,81420.45,0.15,-0.59212,0.00017,30.60065]
[1778795690925,29.63,81422.54,0.15,-0.59176,0.00017,30.60804]
[1778795695960,29.63,81423.39,0.15,-0.59161,0.00017,30.61114]
[1778795701174,29.63,81424.44,0.15,-0.59142,0.00017,30.61487]
[1778795702062,29.64,81407.61,0.15,-0.59421,0.00017,30.55688]
[1778795702256,29.64,81407.61,0.15,-0.59421,0.00017,30.55688]
[1778795702417,29.64,81407.61,0.15,-0.59421,0.00017,30.55688]
[1778795702452,29.64,81407.61,0.15,-0.59421,0.00017,30.55688]
[1778795703030,29.64,81407.61,0.15,-0.59421,0.00017,30.55691]
[1778795704050,29.64,81401.58,0.15,-0.59521,0.00017,30.53574]
[1778795707082,29.63,81398.91,0.15,-0.59566,0.00017,30.52625]
[1778795708143,29.63,81398.91,0.15,-0.59566,0.00017,30.52625]
[1778795708185,29.63,81398.91,0.15,-0.59566,0.00017,30.52625]
[1778795708296,29.63,81398.91,0.15,-0.59566,0.00017,30.52625]
[1778795708338,29.63,81399.52,0.15,-0.59556,0.00017,30.52838]
[1778795714119,29.63,81401.55,0.15,-0.59523,0.00017,30.53538]
[1778795719155,29.63,81404.09,0.15,-0.59482,0.00017,30.54416]
[1778795725197,29.63,81402.84,0.15,-0.59504,0.00017,30.53954]
[1778795728439,29.62,81402.06,0.15,-0.59518,0.00017,30.53666]
[1778795731252,29.62,81401.77,0.15,-0.59523,0.00017,30.53555]
[1778795737281,29.62,81401.8,0.15,-0.59525,0.00017,30.53207]
[1778795742330,29.62,81403.37,0.15,-0.595,0.00017,30.53742]
[1778795747366,29.61,81402.44,0.15,-0.59516,0.00017,30.53401]
[1778795752402,29.61,81399.5,0.15,-0.59565,0.00017,30.5235]
[1778795758443,29.61,81397.21,0.15,-0.59604,0.00017,30.51517]
[1778795763479,29.61,81396.11,0.15,-0.59624,0.00017,30.51105]
[1778795769051,29.6,81391.98,0.15,-0.59693,0.00017,30.49616]
[1778795769724,29.6,81387.65,0.15,-0.59765,0.00017,30.48055]
[1778795770409,29.6,81383.12,0.15,-0.5984,0.00017,30.46412]
[1778795771534,29.6,81379.23,0.15,-0.59905,0.00017,30.44992]
[1778795775320,29.61,81378.34,0.15,-0.59918,0.00017,30.44699]
[1778795775815,29.61,81378.26,0.15,-0.59919,0.00017,30.4468]
[1778795778148,29.61,81378.26,0.15,-0.59919,0.00017,30.4468]
[1778795784626,29.62,81377.9,0.15,-0.5992,0.00017,30.4464]
[1778795791674,29.63,81377.49,0.15,-0.59925,0.00017,30.44227]
[1778795796711,29.64,81376.81,0.15,-0.59934,0.00017,30.44024]
[1778795801744,29.64,81378.36,0.15,-0.59906,0.00017,30.44637]
[1778795806919,29.65,81378.35,0.15,-0.59904,0.00017,30.44673]
[1778795809192,29.65,81378.43,0.15,-0.59902,0.00017,30.44723]
[1778795816096,29.66,81377.57,0.15,-0.59912,0.00017,30.44495]
[1778795821884,29.67,81377.34,0.15,-0.59912,0.00017,30.44476]
[1778795826168,29.68,81365.57,0.15,-0.60105,0.00017,30.40181]
[1778795827763,29.68,81365.57,0.15,-0.60105,0.00017,30.40192]
[1778795831440,29.68,81365.71,0.15,-0.60101,0.00017,30.40274]
[1778795839734,29.69,81365.21,0.15,-0.60107,0.00017,30.40132]
[1778795840136,29.69,81365.21,0.15,-0.60107,0.00017,30.40132]
[1778795840157,29.69,81361.2,0.15,-0.60172,0.00017,30.38656]
[1778795840418,29.69,81361.2,0.15,-0.60172,0.00017,30.38656]
[1778795840585,29.69,81361.2,0.15,-0.60172,0.00017,30.38656]
[1778795841130,29.69,81348.14,0.15,-0.60387,0.00016,30.33755]
[1778795841704,29.69,81348.14,0.15,-0.60387,0.00016,30.33755]
[1778795841885,29.69,81348.14,0.15,-0.60387,0.00016,30.33755]
[1778795842027,29.69,81348.14,0.15,-0.60387,0.00016,30.33761]
[1778795843035,29.69,81346.5,0.15,-0.60414,0.00016,30.33141]
[1778795845133,29.69,81346.55,0.15,-0.60413,0.00016,30.33163]
[1778795845248,29.69,81346.55,0.15,-0.60413,0.00016,30.33163]
[1778795845142,29.69,81346.66,0.15,-0.60411,0.00016,30.33207]
[1778795850195,29.69,81346.57,0.15,-0.60412,0.00016,30.33182]
[1778795850629,29.69,81347.9,0.15,-0.6039,0.00016,30.33689]
[1778795852099,29.69,81360.03,0.15,-0.60191,0.00017,30.37924]
[1778795853106,29.7,81363.38,0.15,-0.60135,0.00017,30.39176]
[1778795853658,29.7,81363.38,0.15,-0.60135,0.00017,30.39176]
[1778795854112,29.7,81364.14,0.15,-0.60123,0.00017,30.39466]
[1778795860156,29.7,81365.34,0.15,-0.60101,0.00017,30.39955]
[1778795865190,29.71,81362.81,0.15,-0.60141,0.00017,30.39053]
[1778795870225,29.71,81359.38,0.15,-0.60196,0.00016,30.3779]
[1778795875260,29.71,81360.74,0.15,-0.60173,0.00016,30.38322]
[1778795880631,29.71,81362.15,0.15,-0.60149,0.00016,30.38866]
[1778795886587,29.72,81358.28,0.15,-0.60211,0.00016,30.37461]
[1778795893389,29.72,81355.67,0.15,-0.60252,0.00016,30.36521]
[1778795899446,29.73,81354.09,0.15,-0.60278,0.00016,30.35936]
[1778795904481,29.73,81352.29,0.15,-0.60307,0.00016,30.35274]
[1778795910524,29.73,81351.27,0.15,-0.60322,0.00016,30.3492]
[1778795915558,29.73,81348.97,0.15,-0.6036,0.00016,30.33743]
[1778795919009,29.73,81349.34,0.15,-0.60353,0.00016,30.3389]
[1778795919161,29.73,81349.34,0.15,-0.60353,0.00016,30.3389]
[1778795919213,29.74,81350.52,0.15,-0.60334,0.00016,30.34343]
[1778795920593,29.74,81343.64,0.15,-0.60447,0.00016,30.31741]
[1778795922607,29.74,81342.28,0.15,-0.60469,0.00016,30.31226]
[1778795927643,29.74,81338.34,0.15,-0.60533,0.00016,30.29732]
[1778795929657,29.74,81350.01,0.15,-0.60341,0.00016,30.34172]
[1778795930664,29.74,81351.56,0.15,-0.60315,0.00016,30.34763]
[1778795934138,29.74,81361.91,0.15,-0.60144,0.00016,30.38641]
[1778795935699,29.74,81364.16,0.15,-0.60106,0.00016,30.39488]
[1778795940733,29.74,81361.39,0.15,-0.60152,0.00016,30.38469]
[1778795947007,29.75,81363.19,0.15,-0.6012,0.00016,30.39174]
[1778795951817,29.75,81363.13,0.15,-0.6012,0.00016,30.39177]
[1778795951919,29.75,81362.82,0.15,-0.60124,0.00016,30.39069]
[1778795957077,29.76,81364.81,0.15,-0.6009,0.00016,30.39839]
[1778795962889,29.76,81361.8,0.15,-0.60138,0.00016,30.38768]
[1778795967924,29.77,81359.94,0.15,-0.60167,0.00016,30.3811]
[1778795972958,29.77,81359.89,0.15,-0.60167,0.00016,30.37792]
[1778795977993,29.78,81360.11,0.15,-0.60162,0.00016,30.37905]
[1778795987287,29.78,81360.74,0.15,-0.60149,0.00016,30.38194]
[1778795993099,29.79,81357.14,0.15,-0.60206,0.00016,30.36892]
[1778795998134,29.79,81355.49,0.15,-0.60232,0.00016,30.36298]
[1778796001604,29.79,81355.2,0.15,-0.60237,0.00016,30.36197]
[1778796001767,29.79,81354.83,0.15,-0.60243,0.00016,30.36063]
[1778796001861,29.79,81354.83,0.15,-0.60243,0.00016,30.36063]
[1778796001969,29.79,81354.83,0.15,-0.60243,0.00016,30.36063]
[1778796002179,29.79,81359.77,0.15,-0.60161,0.00016,30.37901]
[1778796003072,29.79,81359.77,0.15,-0.60161,0.00016,30.37901]
[1778796003190,29.79,81358.08,0.15,-0.60188,0.00016,30.37288]
[1778796005202,29.79,81351.86,0.15,-0.6029,0.00016,30.34973]
[1778796005621,29.79,81351.86,0.15,-0.6029,0.00016,30.34973]
[1778796005719,29.79,81351.86,0.15,-0.6029,0.00016,30.34973]
[1778796006206,29.8,81351.86,0.15,-0.6029,0.00016,30.34976]
[1778796011467,29.8,81350.43,0.15,-0.60313,0.00016,30.3445]
[1778796011482,29.8,81350.43,0.15,-0.60313,0.00016,30.3445]
[1778796014152,29.8,81357.63,0.15,-0.60194,0.00016,30.37151]
[1778796015224,29.8,81358.68,0.15,-0.60177,0.00016,30.37546]
[1778796016254,29.8,81358.59,0.15,-0.60178,0.00016,30.37517]
[1778796016357,29.8,81358.59,0.15,-0.60178,0.00016,30.37517]
[1778796016472,29.8,81367.6,0.15,-0.6003,0.00016,30.40847]
[1778796017500,29.8,81375.85,0.15,-0.59894,0.00016,30.43852]
[1778796017953,29.8,81375.85,0.15,-0.59894,0.00016,30.43852]
[1778796018392,29.8,81375.85,0.15,-0.59894,0.00016,30.43852]
[1778796018454,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796018758,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796018773,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796019135,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796019217,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796019255,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796019473,29.8,81375.39,0.15,-0.59902,0.00016,30.4368]
[1778796019478,29.8,81370.78,0.15,-0.59978,0.00016,30.41996]
[1778796023332,29.8,81365.41,0.15,-0.60067,0.00016,30.40012]
[1778796025451,29.8,81363.91,0.15,-0.60092,0.00016,30.39457]
[1778796025512,29.79,81365.42,0.15,-0.60067,0.00016,30.4001]
[1778796027678,29.79,81366.22,0.15,-0.60054,0.00016,30.40297]
[1778796027841,29.79,81366.22,0.15,-0.60054,0.00016,30.40297]
[1778796028373,29.79,81365.66,0.15,-0.60064,0.00016,30.40088]
[1778796033319,29.79,81363.8,0.15,-0.60096,0.00016,30.39059]
[1778796038445,29.79,81358.27,0.15,-0.60188,0.00016,30.36998]
[1778796043479,29.79,81357.0,0.15,-0.60209,0.00016,30.36521]
[1778796048513,29.79,81363.48,0.15,-0.60101,0.00016,30.38948]
[1778796053548,29.8,81362.97,0.15,-0.60108,0.00016,30.38788]
[1778796059590,29.8,81365.0,0.15,-0.60072,0.00016,30.39582]
[1778796065540,29.81,81361.97,0.15,-0.60121,0.00016,30.38493]
[1778796067652,29.81,81354.68,0.15,-0.6024,0.00016,30.35808]
[1778796068790,29.81,81354.68,0.15,-0.6024,0.00016,30.35808]
[1778796068903,29.81,81354.68,0.15,-0.6024,0.00016,30.35808]
[1778796069332,29.81,81354.13,0.15,-0.60248,0.00016,30.3561]
[1778796070455,29.81,81347.52,0.15,-0.60357,0.00016,30.33133]
[1778796071886,29.81,81335.0,0.15,-0.60562,0.00016,30.28376]
[1778796074695,29.81,81331.15,0.15,-0.60625,0.00016,30.26904]
[1778796077716,29.81,81325.67,0.15,-0.60715,0.00016,30.24796]
[1778796080386,29.81,81324.65,0.15,-0.60731,0.00016,30.24417]
[1778796081295,29.82,81321.57,0.15,-0.6078,0.00016,30.23235]
[1778796081343,29.82,81317.16,0.15,-0.60851,0.00016,30.21543]
[1778796083759,29.82,81312.13,0.15,-0.60933,0.00016,30.19578]
[1778796088793,29.83,81311.75,0.15,-0.60938,0.00016,30.19455]
[1778796093829,29.83,81311.43,0.15,-0.60943,0.00016,30.19012]
[1778796096656,29.83,81307.93,0.15,-0.61,0.00016,30.17634]
[1778796099871,29.83,81313.12,0.15,-0.60915,0.00016,30.19705]
[1778796102117,29.83,81320.02,0.15,-0.608,0.00016,30.22442]
[1778796105685,29.84,81318.27,0.15,-0.60828,0.00016,30.21783]
[1778796105804,29.84,81318.27,0.15,-0.60828,0.00016,30.21783]
[1778796105854,29.84,81318.27,0.15,-0.60828,0.00016,30.21783]
[1778796106051,29.84,81318.27,0.15,-0.60828,0.00016,30.21783]
[1778796106132,29.84,81326.64,0.15,-0.6069,0.00016,30.25041]
[1778796107934,29.84,81331.69,0.15,-0.60608,0.00016,30.26991]
[1778796112038,29.84,81332.3,0.15,-0.60597,0.00016,30.27227]
[1778796112125,29.84,81331.69,0.15,-0.60607,0.00016,30.26994]
[1778796118004,29.84,81332.98,0.15,-0.60586,0.00016,30.27494]
[1778796122257,29.84,81342.74,0.15,-0.60426,0.00016,30.31216]
[1778796128076,29.84,81344.89,0.15,-0.6039,0.00016,30.32038]
[1778796130089,29.84,81337.95,0.15,-0.60504,0.00016,30.2941]
[1778796132327,29.84,81339.08,0.15,-0.60485,0.00016,30.29842]
[1778796138147,29.84,81339.54,0.15,-0.60478,0.00016,30.30017]
[1778796143182,29.84,81340.27,0.15,-0.60466,0.00016,30.30294]
[1778796147221,29.84,81355.29,0.15,-0.60219,0.00016,30.35944]
[1778796148227,29.84,81350.44,0.15,-0.60298,0.00016,30.34137]
[1778796149234,29.84,81343.51,0.15,-0.60412,0.00016,30.31532]
[1778796151248,29.84,81342.31,0.15,-0.60433,0.00016,30.30745]
[1778796155276,29.84,81332.83,0.15,-0.60588,0.00016,30.27134]
[1778796158298,29.84,81329.73,0.15,-0.60639,0.00016,30.2595]
[1778796161344,29.84,81328.76,0.15,-0.60654,0.00016,30.25582]
[1778796164511,29.85,81323.05,0.15,-0.60747,0.00016,30.23381]
[1778796170383,29.85,81330.13,0.15,-0.60629,0.00016,30.26179]
[1778796175419,29.85,81333.57,0.15,-0.60572,0.00016,30.27508]
[1778796176426,29.85,81349.04,0.15,-0.60318,0.00016,30.33373]
[1778796177433,29.85,81348.71,0.15,-0.60323,0.00016,30.33252]
[1778796182680,29.86,81348.54,0.15,-0.60325,0.00016,30.33207]
[1778796186496,29.86,81354.2,0.15,-0.60232,0.00016,30.35332]
[1778796191532,29.86,81353.75,0.15,-0.60238,0.00016,30.35185]
[1778796196568,29.86,81349.02,0.15,-0.60315,0.00016,30.33435]
[1778796201606,29.86,81350.49,0.15,-0.60291,0.00016,30.33993]
[1778796203617,29.86,81344.78,0.15,-0.60384,0.00016,30.31849]
[1778796208655,29.86,81348.04,0.15,-0.60331,0.00016,30.33076]
[1778796213690,29.86,81350.48,0.15,-0.60292,0.00016,30.33659]
[1778796217719,29.86,81355.46,0.15,-0.6021,0.00016,30.35522]
[1778796219732,29.86,81348.65,0.15,-0.60321,0.00016,30.32981]
[1778796221747,29.86,81343.56,0.15,-0.60405,0.00016,30.31066]
[1778796227788,29.87,81343.86,0.15,-0.604,0.00016,30.31183]
[1778796233034,29.87,81343.57,0.15,-0.60404,0.00016,30.31076]
[1778796238865,29.87,81344.45,0.15,-0.6039,0.00016,30.31411]
[1778796240879,29.87,81349.76,0.15,-0.60303,0.00016,30.33407]
[1778796243110,29.87,81343.73,0.15,-0.60402,0.00016,30.3114]
[1778796248936,29.87,81345.72,0.15,-0.60369,0.00016,30.31892]
[1778796253970,29.87,81347.16,0.15,-0.60345,0.00016,30.32435]
[1778796256993,29.87,81354.07,0.15,-0.60232,0.00016,30.35025]
[1778796260014,29.87,81359.46,0.15,-0.60143,0.00016,30.37034]
[1778796265048,29.87,81357.96,0.15,-0.60166,0.00016,30.36501]
[1778796268069,29.87,81352.55,0.15,-0.60254,0.00016,30.345]
[1778796270083,29.87,81344.77,0.15,-0.60382,0.00016,30.31585]
[1778796275118,29.87,81342.36,0.15,-0.60423,0.00016,30.30343]
[1778796280153,29.87,81342.32,0.15,-0.60423,0.00016,30.30327]
[1778796285190,29.87,81341.29,0.15,-0.6044,0.00016,30.29936]
[1778796289218,29.87,81349.94,0.15,-0.60298,0.00016,30.33193]
[1778796290227,29.87,81355.15,0.15,-0.60213,0.00016,30.35138]
[1778796295260,29.88,81357.08,0.15,-0.6018,0.00016,30.35876]
[1778796300269,29.88,81358.09,0.15,-0.60163,0.00016,30.36266]
[1778796301159,29.88,81362.2,0.15,-0.60095,0.00016,30.37786]
[1778796304589,29.88,81366.96,0.15,-0.60016,0.00016,30.39547]
[1778796304603,29.88,81366.96,0.15,-0.60016,0.00016,30.39547]
[1778796306680,29.88,81366.96,0.15,-0.60016,0.00016,30.39558]
[1778796306781,29.88,81368.59,0.15,-0.59988,0.00016,30.40164]
[1778796312510,29.89,81369.69,0.15,-0.59969,0.00016,30.40587]
[1778796312610,29.89,81376.58,0.15,-0.59855,0.00016,30.43087]
[1778796314360,29.89,81378.95,0.15,-0.59816,0.00016,30.43947]
[1778796315745,29.89,81377.05,0.15,-0.59847,0.00016,30.43271]
[1778796317415,29.89,81382.35,0.15,-0.5976,0.00016,30.45168]
[1778796318019,29.89,81382.35,0.15,-0.5976,0.00016,30.45168]
[1778796318034,29.89,81382.35,0.15,-0.5976,0.00016,30.45168]
[1778796318297,29.89,81382.35,0.15,-0.5976,0.00016,30.45168]
[1778796318609,29.89,81382.35,0.15,-0.5976,0.00016,30.45168]
[1778796323683,29.88,81381.31,0.15,-0.59779,0.00016,30.44755]
[1778796326479,29.88,81389.65,0.15,-0.59643,0.00016,30.47704]
[1778796328492,29.88,81389.46,0.15,-0.59647,0.00016,30.47619]
[1778796333767,29.87,81389.2,0.15,-0.59655,0.00016,30.47148]
[1778796339570,29.86,81390.62,0.15,-0.59634,0.00016,30.47609]
[1778796341583,29.86,81395.72,0.15,-0.59551,0.00016,30.4939]
[1778796345611,29.86,81390.22,0.15,-0.59643,0.00016,30.47422]
[1778796350647,29.85,81389.7,0.15,-0.59653,0.00016,30.47198]
[1778796351955,29.85,81389.6,0.15,-0.59655,0.00016,30.47154]
[1778796353904,29.85,81382.07,0.15,-0.5978,0.00016,30.44454]
[1778796359713,29.84,81383.04,0.15,-0.59766,0.00016,30.44771]
[1778796362259,29.84,81383.34,0.15,-0.59762,0.00016,30.44865]
[1778796362776,29.84,81394.34,0.15,-0.5958,0.00016,30.48771]
[1778796364749,29.84,81403.24,0.15,-0.59434,0.00017,30.51867]
[1778796365479,29.84,81403.24,0.15,-0.59434,0.00017,30.51867]
[1778796365488,29.84,81403.24,0.15,-0.59434,0.00017,30.51867]
[1778796365567,29.84,81403.24,0.15,-0.59434,0.00017,30.51867]
[1778796365571,29.84,81403.24,0.15,-0.59434,0.00017,30.51867]
[1778796365761,29.84,81403.36,0.15,-0.59433,0.00017,30.51901]
[1778796370771,29.84,81407.06,0.15,-0.59371,0.00017,30.53191]
[1778796375826,29.84,81411.46,0.15,-0.59298,0.00017,30.54723]
[1778796380863,29.84,81409.55,0.15,-0.59329,0.00017,30.54079]
[1778796385898,29.85,81412.38,0.15,-0.59281,0.00017,30.55067]
[1778796386906,29.85,81417.95,0.15,-0.59189,0.00017,30.56968]
[1778796388640,29.85,81419.51,0.15,-0.59163,0.00017,30.57497]
[1778796388921,29.85,81419.4,0.15,-0.59165,0.00017,30.5746]
[1778796393934,29.85,81419.71,0.15,-0.59161,0.00017,30.57235]
[1778796398860,29.85,81412.56,0.15,-0.59279,0.00017,30.54803]
[1778796403861,29.85,81412.86,0.15,-0.59274,0.00017,30.54912]
[1778796408891,29.85,81417.52,0.15,-0.59197,0.00017,30.56497]
[1778796413899,29.84,81415.72,0.15,-0.59227,0.00017,30.5587]
[1778796414565,29.84,81413.72,0.15,-0.59261,0.00017,30.55182]
[1778796414610,29.84,81412.31,0.15,-0.59284,0.00017,30.54699]
[1778796417115,29.84,81406.46,0.15,-0.59381,0.00017,30.52671]
[1778796422149,29.84,81400.87,0.15,-0.59475,0.00017,30.50711]
[1778796427185,29.84,81399.48,0.15,-0.59498,0.00017,30.50211]
[1778796428192,29.84,81391.34,0.15,-0.59633,0.00016,30.47346]
[1778796433287,29.84,81389.09,0.15,-0.5967,0.00016,30.46548]
[1778796433331,29.84,81382.09,0.15,-0.59785,0.00016,30.44046]
[1778796435689,29.84,81380.54,0.15,-0.59811,0.00016,30.43484]
[1778796441741,29.83,81374.63,0.15,-0.59911,0.00016,30.41311]
[1778796448332,29.82,81372.14,0.15,-0.59954,0.00016,30.40359]
[1778796453367,29.82,81375.18,0.15,-0.59906,0.00016,30.4112]
[1778796456777,29.82,81375.72,0.15,-0.59897,0.00016,30.41304]
[1778796459447,29.82,81368.19,0.15,-0.60022,0.00016,30.38539]
[1778796464557,29.82,81371.98,0.15,-0.59959,0.00016,30.39945]
[1778796470524,29.82,81371.71,0.15,-0.59963,0.00016,30.39856]
[1778796475558,29.83,81372.31,0.15,-0.59951,0.00016,30.40119]
[1778796480593,29.83,81373.16,0.15,-0.59935,0.00016,30.40471]
[1778796482459,29.83,81375.34,0.15,-0.59898,0.00016,30.41271]
[1778796487644,29.84,81381.93,0.15,-0.59787,0.00016,30.43704]
[1778796492682,29.85,81375.21,0.15,-0.59895,0.00016,30.41337]
[1778796497718,29.85,81371.25,0.15,-0.59961,0.00016,30.39872]
[1778796502753,29.84,81371.03,0.15,-0.59966,0.00016,30.39766]
[1778796504983,29.84,81377.96,0.15,-0.59853,0.00016,30.42262]
[1778796510809,29.85,81376.74,0.15,-0.5987,0.00016,30.41875]
[1778796515844,29.86,81376.59,0.15,-0.59871,0.00016,30.41543]
[1778796518505,29.86,81380.39,0.15,-0.59808,0.00016,30.42927]
[1778796523901,29.86,81381.86,0.15,-0.59783,0.00016,30.43463]
[1778796524384,29.86,81381.86,0.15,-0.59783,0.00016,30.43463]
[1778796528613,29.86,81385.91,0.15,-0.59717,0.00016,30.44892]
[1778796528673,29.86,81385.91,0.15,-0.59717,0.00016,30.44892]
[1778796528936,29.86,81385.75,0.15,-0.5972,0.00016,30.4483]
[1778796531370,29.85,81389.79,0.15,-0.59654,0.00016,30.46259]
[1778796532314,29.85,81389.64,0.15,-0.59657,0.00016,30.462]
[1778796539007,29.85,81394.72,0.15,-0.59575,0.00016,30.4795]
[1778796544042,29.84,81395.68,0.15,-0.59561,0.00017,30.48255]
[1778796549077,29.84,81395.53,0.15,-0.59565,0.00017,30.48171]
[1778796554112,29.83,81394.5,0.15,-0.59584,0.00017,30.47777]
[1778796559147,29.83,81396.59,0.15,-0.59551,0.00017,30.48482]
[1778796564182,29.83,81394.18,0.15,-0.59592,0.00017,30.4761]
[1778796569217,29.82,81398.91,0.15,-0.59516,0.00017,30.49232]
[1778796574252,29.81,81400.26,0.15,-0.59497,0.00017,30.49329]
[1778796578281,29.81,81393.4,0.15,-0.59612,0.00017,30.46896]
[1778796583315,29.81,81395.02,0.15,-0.59586,0.00017,30.47455]
[1778796585549,29.81,81403.29,0.15,-0.5945,0.00017,30.50342]
[1778796591371,29.8,81402.19,0.15,-0.5947,0.00017,30.49919]
[1778796596406,29.79,81402.31,0.15,-0.5947,0.00017,30.49929]
[1778796601441,29.79,81400.37,0.15,-0.59503,0.00017,30.49218]
[1778796606476,29.78,81402.51,0.15,-0.5947,0.00017,30.49932]
[1778796610506,29.78,81397.16,0.15,-0.5956,0.00017,30.48028]
[1778796615760,29.78,81397.06,0.15,-0.59563,0.00017,30.4796]
[1778796621584,29.77,81396.94,0.15,-0.59567,0.00017,30.47877]
[1778796626621,29.76,81397.1,0.15,-0.59566,0.00017,30.47899]
[1778796628634,29.76,81402.78,0.15,-0.59473,0.00017,30.49879]
[1778796631790,29.76,81402.72,0.15,-0.59475,0.00017,30.49842]
[1778796631929,29.76,81402.72,0.15,-0.59475,0.00017,30.49842]
[1778796632098,29.76,81402.72,0.15,-0.59475,0.00017,30.49842]
[1778796632119,29.76,81409.03,0.15,-0.59372,0.00017,30.51701]
[1778796633956,29.76,81415.79,0.15,-0.5926,0.00017,30.54025]
[1778796637698,29.76,81421.19,0.15,-0.59171,0.00017,30.55867]
[1778796640720,29.76,81423.76,0.15,-0.59128,0.00017,30.5674]
[1778796640830,29.76,81424.64,0.15,-0.59114,0.00017,30.57038]
[1778796645160,29.76,81426.26,0.15,-0.59087,0.00017,30.57586]
[1778796650205,29.76,81428.28,0.15,-0.59052,0.00017,30.58283]
[1778796655230,29.76,81429.8,0.15,-0.59025,0.00017,30.58825]
[1778796660256,29.77,81431.57,0.15,-0.58995,0.00017,30.59442]
[1778796663206,29.77,81426.39,0.15,-0.5908,0.00017,30.57708]
[1778796665179,29.77,81423.07,0.15,-0.59136,0.00017,30.56579]
[1778796665507,29.77,81423.07,0.15,-0.59136,0.00017,30.56579]
[1778796665524,29.77,81423.07,0.15,-0.59136,0.00017,30.56579]
[1778796665554,29.77,81423.07,0.15,-0.59136,0.00017,30.56579]
[1778796666116,29.77,81418.66,0.15,-0.59209,0.00017,30.55075]
[1778796671943,29.77,81414.53,0.15,-0.59278,0.00017,30.5365]
[1778796676974,29.76,81414.21,0.15,-0.59284,0.00017,30.53528]
[1778796682009,29.76,81413.03,0.15,-0.59304,0.00017,30.53109]
[1778796687045,29.76,81412.59,0.15,-0.59312,0.00017,30.5294]
[1778796694093,29.76,81411.27,0.15,-0.59337,0.00017,30.52124]
[1778796696108,29.75,81398.81,0.15,-0.59544,0.00017,30.47768]
[1778796702149,29.75,81396.24,0.15,-0.59588,0.00017,30.4684]
[1778796713226,29.74,81396.43,0.15,-0.59588,0.00017,30.46846]
[1778796718261,29.74,81394.04,0.15,-0.59629,0.00017,30.4597]
[1778796723296,29.74,81388.58,0.15,-0.5972,0.00017,30.44017]
[1778796726317,29.73,81397.64,0.15,-0.5957,0.00017,30.47226]
[1778796732359,29.73,81393.85,0.15,-0.59634,0.00017,30.45858]
[1778796736609,29.73,81400.62,0.15,-0.59523,0.00017,30.48234]
[1778796742429,29.72,81402.41,0.15,-0.59495,0.00017,30.48833]
[1778796746681,29.72,81409.49,0.15,-0.59379,0.00017,30.51282]
[1778796752500,29.72,81412.41,0.15,-0.59332,0.00017,30.51955]
[1778796757539,29.72,81411.11,0.15,-0.59354,0.00017,30.51497]
[1778796762571,29.72,81413.2,0.15,-0.59319,0.00017,30.5221]
[1778796764314,29.72,81413.2,0.15,-0.59319,0.00017,30.5221]
[1778796764495,29.72,81410.17,0.15,-0.5937,0.00017,30.51159]
[1778796764680,29.72,81410.17,0.15,-0.5937,0.00017,30.51159]
[1778796764714,29.72,81410.56,0.15,-0.59363,0.00017,30.51294]
[1778796771294,29.71,81410.73,0.15,-0.59361,0.00017,30.51345]
[1778796776899,29.71,81414.56,0.15,-0.59298,0.00017,30.5266]
[1778796777430,29.71,81414.56,0.15,-0.59298,0.00017,30.5266]
[1778796777438,29.71,81414.56,0.15,-0.59298,0.00017,30.5266]
[1778796782715,29.71,81418.92,0.15,-0.59226,0.00017,30.54147]
[1778796787749,29.71,81416.06,0.15,-0.59274,0.00017,30.53154]
[1778796792787,29.71,81415.45,0.15,-0.59285,0.00017,30.52935]
[1778796797820,29.71,81417.27,0.15,-0.59255,0.00017,30.5355]
[1778796802855,29.7,81414.83,0.15,-0.59296,0.00017,30.52698]
[1778796807891,29.7,81416.94,0.15,-0.59262,0.00017,30.53411]
[1778796812926,29.7,81417.32,0.15,-0.59258,0.00017,30.53196]
[1778796817963,29.7,81416.71,0.15,-0.59269,0.00017,30.52969]
[1778796819933,29.7,81416.71,0.15,-0.59269,0.00017,30.52969]
[1778796821241,29.7,81416.78,0.15,-0.59268,0.00017,30.52986]
[1778796821342,29.69,81416.78,0.15,-0.59268,0.00017,30.52978]
[1778796827248,29.69,81420.45,0.15,-0.59209,0.00017,30.54216]
[1778796829972,29.69,81419.64,0.15,-0.59223,0.00017,30.53929]
[1778796832617,29.69,81419.9,0.15,-0.59219,0.00017,30.54004]
[1778796832727,29.69,81419.9,0.15,-0.59219,0.00017,30.54004]
[1778796832740,29.69,81419.9,0.15,-0.59219,0.00017,30.54004]
[1778796833068,29.69,81420.98,0.15,-0.59201,0.00017,30.54368]
[1778796836090,29.69,81425.97,0.15,-0.59119,0.00017,30.56063]
[1778796841124,29.68,81427.37,0.15,-0.59096,0.00017,30.56526]
[1778796846159,29.68,81429.26,0.15,-0.59065,0.00017,30.57153]
[1778796847872,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796847946,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796848116,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796848169,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796848221,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796848322,29.68,81429.84,0.15,-0.59056,0.00017,30.57348]
[1778796857458,29.68,81436.2,0.15,-0.5895,0.00017,30.59478]
[1778796865295,29.68,81437.54,0.15,-0.58928,0.00017,30.5992]
[1778796870330,29.68,81440.54,0.15,-0.58878,0.00017,30.60923]
[1778796875366,29.68,81437.26,0.15,-0.58933,0.00017,30.59509]
[1778796880401,29.68,81438.63,0.15,-0.5891,0.00017,30.59972]
[1778796882402,29.68,81439.28,0.15,-0.58899,0.00017,30.6019]
[1778796884429,29.68,81450.37,0.15,-0.58714,0.00017,30.63845]
[1778796886829,29.68,81450.81,0.15,-0.58707,0.00017,30.63988]
[1778796889127,29.68,81452.75,0.15,-0.58674,0.00017,30.64619]
[1778796889412,29.68,81452.75,0.15,-0.58674,0.00017,30.64619]
[1778796889475,29.68,81452.75,0.15,-0.58674,0.00017,30.64619]
[1778796889485,29.68,81452.75,0.15,-0.58674,0.00017,30.64619]
[1778796889483,29.68,81456.75,0.15,-0.58608,0.00017,30.65915]
[1778796892487,29.68,81463.95,0.15,-0.58487,0.00017,30.6823]
[1778796897744,29.69,81463.0,0.15,-0.58503,0.00017,30.67933]
[1778796903562,29.69,81460.81,0.15,-0.58539,0.00017,30.67237]
[1778796908598,29.69,81461.33,0.15,-0.5853,0.00017,30.67406]
[1778796913632,29.69,81463.4,0.15,-0.58496,0.00017,30.68068]
[1778796917333,29.69,81462.19,0.15,-0.58516,0.00017,30.67682]
[1778796917403,29.69,81462.19,0.15,-0.58516,0.00017,30.67682]
[1778796917440,29.69,81462.19,0.15,-0.58516,0.00017,30.67682]
[1778796917496,29.69,81462.19,0.15,-0.58516,0.00017,30.67682]
[1778796917884,29.69,81457.59,0.15,-0.58593,0.00017,30.66203]
[1778796920374,29.69,81457.0,0.15,-0.58602,0.00017,30.66012]
[1778796920443,29.69,81448.53,0.15,-0.58744,0.00017,30.63261]
[1778796921030,29.69,81448.53,0.15,-0.58744,0.00017,30.63261]
[1778796923703,29.69,81440.55,0.15,-0.58876,0.00017,30.60637]
[1778796927954,29.69,81431.42,0.15,-0.59027,0.00017,30.57604]
[1778796928656,29.69,81431.42,0.15,-0.59027,0.00017,30.57604]
[1778796928789,29.69,81431.42,0.15,-0.59027,0.00017,30.57604]
[1778796929019,29.69,81431.42,0.15,-0.59027,0.00017,30.57604]
[1778796929120,29.69,81429.96,0.15,-0.59052,0.00017,30.57111]
[1778796934781,29.69,81428.24,0.15,-0.59081,0.00017,30.56197]
[1778796939815,29.69,81428.39,0.15,-0.59079,0.00017,30.56247]
[1778796944853,29.69,81426.35,0.15,-0.59113,0.00017,30.55558]
[1778796949947,29.69,81426.34,0.15,-0.59113,0.00017,30.55556]
[1778796949979,29.69,81426.34,0.15,-0.59113,0.00017,30.55556]
[1778796949991,29.69,81426.34,0.15,-0.59113,0.00017,30.55557]
[1778796950967,29.69,81426.34,0.15,-0.59113,0.00017,30.55557]
[1778796950998,29.69,81426.34,0.15,-0.59113,0.00017,30.55557]
[1778796951100,29.69,81426.39,0.15,-0.59112,0.00017,30.55574]
[1778796956937,29.69,81426.71,0.15,-0.59107,0.00017,30.55687]
[1778796961973,29.69,81428.48,0.15,-0.59077,0.00017,30.56292]
[1778796967010,29.69,81428.72,0.15,-0.59072,0.00017,30.56381]
[1778796973052,29.69,81428.96,0.15,-0.59069,0.00017,30.56442]
[1778796974403,29.69,81428.96,0.15,-0.59069,0.00017,30.56442]
[1778796974489,29.69,81428.96,0.15,-0.59069,0.00017,30.56442]
[1778796974509,29.69,81425.59,0.15,-0.59126,0.00017,30.55295]
[1778796976073,29.69,81420.48,0.15,-0.59211,0.00017,30.5355]
[1778796977085,29.69,81410.2,0.15,-0.59382,0.00017,30.49994]
[1778796978306,29.69,81408.72,0.15,-0.59407,0.00017,30.49471]
[1778796981546,29.68,81408.14,0.15,-0.59418,0.00017,30.49254]
[1778796981586,29.68,81408.14,0.15,-0.59418,0.00017,30.49254]
[1778796981687,29.68,81409.38,0.15,-0.59398,0.00017,30.49674]
[1778796987154,29.68,81410.6,0.15,-0.59379,0.00017,30.50069]
[1778796992189,29.67,81413.13,0.15,-0.5934,0.00017,30.50589]
[1778796996029,29.67,81410.23,0.15,-0.59389,0.00017,30.49566]
[1778796996109,29.67,81410.23,0.15,-0.59389,0.00017,30.49566]
[1778796996402,29.67,81410.23,0.15,-0.59389,0.00017,30.49566]
[1778796996444,29.67,81409.15,0.15,-0.59407,0.00017,30.49185]
[1778796998448,29.67,81393.27,0.15,-0.59672,0.00017,30.43567]
[1778797003012,29.67,81395.3,0.15,-0.59639,0.00017,30.44276]
[1778797003036,29.67,81395.3,0.15,-0.59639,0.00017,30.44276]
[1778797003266,29.66,81394.96,0.15,-0.59645,0.00017,30.4415]
[1778797004048,29.66,81394.96,0.15,-0.59645,0.00017,30.4415]
[1778797004079,29.66,81394.96,0.15,-0.59645,0.00017,30.4415]
[1778797004273,29.66,81395.21,0.15,-0.59641,0.00017,30.44234]
[1778797010314,29.66,81393.34,0.15,-0.59673,0.00017,30.4354]
[1778797016370,29.65,81398.8,0.15,-0.59585,0.00017,30.45443]
[1778797021406,29.65,81395.0,0.15,-0.59648,0.00017,30.44079]
[1778797023419,29.65,81387.99,0.15,-0.59765,0.00017,30.41556]
[1778797028450,29.65,81391.16,0.15,-0.59714,0.00017,30.42664]
[1778797033485,29.64,81391.65,0.15,-0.59708,0.00017,30.42809]
[1778797035499,29.64,81397.35,0.15,-0.59614,0.00017,30.4483]
[1778797038520,29.64,81403.36,0.15,-0.59515,0.00017,30.46934]
[1778797043555,29.63,81402.68,0.15,-0.59528,0.00017,30.46657]
[1778797048595,29.63,81404.72,0.15,-0.59496,0.00017,30.47341]
[1778797053626,29.62,81404.83,0.15,-0.59497,0.00017,30.47018]
[1778797058660,29.62,81408.18,0.15,-0.59443,0.00017,30.48163]
[1778797063692,29.61,81410.4,0.15,-0.59408,0.00017,30.48908]
[1778797067725,29.61,81404.56,0.15,-0.59506,0.00017,30.46834]
[1778797071106,29.61,81402.37,0.15,-0.59543,0.00017,30.46056]
[1778797072761,29.61,81392.3,0.15,-0.5971,0.00017,30.42473]
[1778797077793,29.61,81388.09,0.15,-0.59781,0.00017,30.40952]
[1778797082829,29.61,81388.35,0.15,-0.59777,0.00017,30.41039]
[1778797085017,29.61,81388.0,0.15,-0.59783,0.00017,30.40911]
[1778797088613,29.6,81387.34,0.15,-0.59794,0.00017,30.40668]
[1778797088680,29.6,81376.35,0.15,-0.59977,0.00017,30.36659]
[1778797091893,29.6,81370.7,0.15,-0.60071,0.00017,30.34571]
[1778797095501,29.6,81376.73,0.15,-0.59971,0.00017,30.3679]
[1778797096975,29.6,81387.06,0.15,-0.59799,0.00017,30.40547]
[1778797099604,29.6,81387.06,0.15,-0.598,0.00017,30.40545]
[1778797104983,29.6,81386.38,0.15,-0.59812,0.00017,30.40278]
[1778797110040,29.6,81385.65,0.15,-0.59824,0.00017,30.40006]
[1778797110064,29.6,81385.65,0.15,-0.59824,0.00017,30.40006]
[1778797110074,29.6,81388.3,0.15,-0.5978,0.00017,30.40964]
[1778797116237,29.6,81388.0,0.15,-0.59787,0.00017,30.40521]
[1778797122104,29.6,81383.62,0.15,-0.5986,0.00017,30.38928]
[1778797127138,29.6,81382.84,0.15,-0.59873,0.00017,30.38638]
[1778797132173,29.59,81383.54,0.15,-0.59862,0.00017,30.38889]
[1778797137208,29.59,81382.85,0.15,-0.59873,0.00017,30.38632]
[1778797142243,29.59,81383.49,0.15,-0.59863,0.00017,30.3886]
[1778797147279,29.59,81381.94,0.15,-0.59889,0.00017,30.38289]
[1778797152314,29.59,81383.14,0.15,-0.5987,0.00017,30.3872]
[1778797158355,29.59,81384.27,0.15,-0.59851,0.00017,30.39121]
[1778797163390,29.59,81388.26,0.15,-0.59785,0.00017,30.40561]
[1778797168424,29.59,81383.82,0.15,-0.59859,0.00017,30.38949]
[1778797173460,29.59,81385.17,0.15,-0.59838,0.00017,30.39103]
[1778797178495,29.59,81385.48,0.15,-0.59833,0.00017,30.39211]
[1778797183530,29.59,81385.24,0.15,-0.59837,0.00017,30.39122]
[1778797184909,29.59,81382.99,0.15,-0.59875,0.00017,30.38304]
[1778797186557,29.59,81371.02,0.15,-0.60074,0.00017,30.33904]
[1778797187562,29.59,81368.89,0.15,-0.60109,0.00017,30.33112]
[1778797188627,29.59,81368.89,0.15,-0.60109,0.00017,30.33112]
[1778797188661,29.59,81368.89,0.15,-0.60109,0.00017,30.33112]
[1778797188698,29.59,81370.93,0.15,-0.60076,0.00017,30.33865]
[1778797194610,29.58,81371.65,0.15,-0.60064,0.00017,30.3412]
[1778797199645,29.58,81370.52,0.15,-0.60083,0.00017,30.33694]
[1778797205723,29.58,81373.18,0.15,-0.6004,0.00017,30.34666]
[1778797210383,29.58,81373.51,0.15,-0.60034,0.00017,30.34782]
[1778797215794,29.58,81375.76,0.15,-0.59998,0.00017,30.35597]
[1778797218132,29.58,81375.53,0.15,-0.60002,0.00017,30.3551]
[1778797218814,29.58,81375.58,0.15,-0.60001,0.00017,30.35524]
[1778797224859,29.57,81376.11,0.15,-0.59996,0.00017,30.3564]
[1778797230181,29.57,81376.62,0.15,-0.59988,0.00017,30.35816]
[1778797235933,29.56,81376.24,0.15,-0.59997,0.00017,30.35331]
[1778797240968,29.56,81376.22,0.15,-0.59997,0.00017,30.35312]
[1778797243385,29.56,81376.06,0.15,-0.6,0.00017,30.35251]
[1778797243986,29.56,81378.62,0.15,-0.59958,0.00017,30.3619]
[1778797244057,29.56,81388.69,0.15,-0.5979,0.00017,30.39857]
[1778797245004,29.56,81388.69,0.15,-0.5979,0.00017,30.39853]
[1778797250322,29.56,81391.56,0.15,-0.59742,0.00017,30.40894]
[1778797256079,29.56,81392.0,0.15,-0.59735,0.00017,30.41057]
[1778797261116,29.56,81392.48,0.15,-0.59727,0.00017,30.41231]
[1778797266149,29.56,81390.71,0.15,-0.59756,0.00017,30.40594]
[1778797271184,29.56,81389.84,0.15,-0.59771,0.00017,30.40281]
[1778797276219,29.56,81387.5,0.15,-0.5981,0.00017,30.39433]
[1778797281254,29.56,81390.05,0.15,-0.59767,0.00017,30.40357]
[1778797286289,29.56,81390.44,0.15,-0.5976,0.00017,30.40505]
[1778797294346,29.56,81387.27,0.15,-0.59816,0.00017,30.39001]
[1778797297562,29.56,81387.44,0.15,-0.59813,0.00017,30.39053]
[1778797297663,29.56,81380.65,0.15,-0.59927,0.00017,30.36574]
[1778797302381,29.56,81382.74,0.15,-0.59893,0.00017,30.37322]
[1778797302634,29.56,81382.74,0.15,-0.59893,0.00017,30.37322]
[1778797308445,29.55,81386.54,0.15,-0.59831,0.00017,30.38672]
[1778797309330,29.55,81386.54,0.15,-0.59831,0.00017,30.38672]
[1778797309737,29.55,81386.54,0.15,-0.59831,0.00017,30.38672]
[1778797309828,29.55,81386.54,0.15,-0.59831,0.00017,30.38672]
[1778797312843,29.55,81389.28,0.15,-0.59786,0.00017,30.3965]
[1778797320818,29.54,81391.46,0.15,-0.59753,0.00017,30.40376]
[1778797324172,29.54,81392.32,0.15,-0.59739,0.00017,30.40673]
[1778797325162,29.54,81392.37,0.15,-0.59739,0.00017,30.40684]
[1778797326167,29.54,81392.38,0.15,-0.59739,0.00017,30.40681]
[1778797326187,29.54,81392.38,0.15,-0.59739,0.00017,30.40681]
[1778797336643,29.53,81395.42,0.15,-0.59691,0.00017,30.41724]
[1778797342686,29.53,81397.45,0.15,-0.59655,0.00017,30.42487]
[1778797347721,29.54,81400.16,0.15,-0.59608,0.00017,30.43482]
[1778797353761,29.54,81402.18,0.15,-0.59574,0.00017,30.43905]
[1778797358797,29.55,81399.53,0.15,-0.59617,0.00017,30.42986]
[1778797359805,29.55,81392.41,0.15,-0.59736,0.00017,30.40437]
[1778797364839,29.55,81391.09,0.15,-0.59757,0.00017,30.3997]
[1778797369877,29.55,81391.39,0.15,-0.59752,0.00017,30.40077]
[1778797370031,29.55,81391.39,0.15,-0.59752,0.00017,30.40077]
[1778797377934,29.54,81391.29,0.15,-0.59756,0.00017,30.40007]
[1778797382969,29.54,81387.33,0.15,-0.59822,0.00017,30.38572]
[1778797391320,29.54,81383.88,0.15,-0.59879,0.00017,30.3732]
[1778797398736,29.54,81382.72,0.15,-0.59898,0.00017,30.36899]
[1778797411461,29.54,81381.39,0.15,-0.59921,0.00017,30.36087]
[1778797419249,29.55,81379.16,0.15,-0.59958,0.00017,30.35273]
[1778797428312,29.55,81378.26,0.15,-0.59973,0.00017,30.34946]
[1778797433346,29.54,81376.26,0.15,-0.60007,0.00017,30.34198]
[1778797440396,29.54,81376.59,0.15,-0.60003,0.00017,30.34292]
[1778797445988,29.54,81379.53,0.15,-0.59954,0.00017,30.35359]
[1778797446049,29.54,81389.72,0.15,-0.59785,0.00017,30.39064]
[1778797448451,29.54,81396.35,0.15,-0.59675,0.00017,30.41444]
[1778797451742,29.53,81401.23,0.15,-0.59594,0.00017,30.43173]
[1778797457514,29.53,81405.83,0.15,-0.59519,0.00017,30.44774]
[1778797462550,29.53,81403.21,0.15,-0.59564,0.00017,30.43825]
[1778797467584,29.52,81413.52,0.15,-0.59393,0.00017,30.47439]
[1778797472620,29.52,81415.85,0.15,-0.59356,0.00017,30.47904]
[1778797475282,29.52,81416.03,0.15,-0.59353,0.00017,30.47961]
[1778797475372,29.52,81416.03,0.15,-0.59353,0.00017,30.47961]
[1778797475383,29.52,81416.5,0.15,-0.59345,0.00017,30.4812]
[1778797481952,29.51,81419.46,0.15,-0.59297,0.00017,30.49117]
[1778797487727,29.51,81420.48,0.15,-0.59282,0.00017,30.49446]
[1778797493769,29.51,81421.32,0.15,-0.59269,0.00017,30.4971]
[1778797498818,29.5,81416.26,0.15,-0.59355,0.00017,30.47935]
[1778797507874,29.5,81416.03,0.15,-0.59361,0.00017,30.4782]
[1778797512909,29.5,81418.61,0.15,-0.59318,0.00017,30.48697]
[1778797519957,29.49,81419.55,0.15,-0.59305,0.00017,30.48991]
[1778797525999,29.49,81421.42,0.15,-0.59275,0.00017,30.49609]
[1778797533074,29.48,81422.26,0.15,-0.59264,0.00017,30.49531]
[1778797538106,29.47,81424.26,0.15,-0.59232,0.00017,30.50193]
[1778797543141,29.47,81424.38,0.15,-0.59232,0.00017,30.50205]
[1778797548176,29.47,81424.37,0.15,-0.59233,0.00017,30.50171]
[1778797553211,29.46,81425.12,0.15,-0.59222,0.00017,30.50398]
[1778797555228,29.46,81430.3,0.15,-0.59136,0.00017,30.52163]
[1778797557708,29.46,81430.3,0.15,-0.59136,0.00017,30.52163]
[1778797557922,29.46,81430.3,0.15,-0.59136,0.00017,30.52163]
[1778797558023,29.46,81427.89,0.15,-0.59177,0.00017,30.5134]
[1778797561757,29.46,81427.61,0.15,-0.59181,0.00017,30.51253]
[1778797561872,29.46,81427.61,0.15,-0.59181,0.00017,30.51253]
[1778797562802,29.46,81426.61,0.15,-0.59198,0.00017,30.50895]
[1778797563002,29.46,81426.61,0.15,-0.59198,0.00017,30.50895]
[1778797563103,29.46,81426.47,0.15,-0.59201,0.00017,30.50839]
[1778797568316,29.45,81426.07,0.15,-0.5921,0.00017,30.50665]
[1778797574360,29.44,81426.15,0.15,-0.59211,0.00017,30.50649]
[1778797579393,29.44,81422.43,0.15,-0.59275,0.00017,30.49331]
[1778797584428,29.43,81421.84,0.15,-0.59287,0.00017,30.49098]
[1778797589463,29.43,81422.13,0.15,-0.59283,0.00017,30.49174]
[1778797596512,29.43,81422.21,0.15,-0.59284,0.00017,30.48842]
[1778797602805,29.42,81424.09,0.15,-0.59254,0.00017,30.49472]
[1778797608595,29.42,81423.35,0.15,-0.59267,0.00017,30.49204]
[1778797613631,29.42,81422.23,0.15,-0.59286,0.00017,30.48816]
[1778797618666,29.42,81423.02,0.15,-0.59274,0.00017,30.49067]
[1778797623701,29.41,81423.29,0.15,-0.59271,0.00017,30.49136]
[1778797628738,29.41,81423.17,0.15,-0.59274,0.00017,30.49068]
[1778797633772,29.41,81425.73,0.15,-0.59232,0.00017,30.49929]
[1778797638807,29.4,81427.23,0.15,-0.59209,0.00017,30.50417]
[1778797643841,29.4,81426.43,0.15,-0.59224,0.00017,30.50112]
[1778797648875,29.39,81425.15,0.15,-0.59247,0.00017,30.49643]
[1778797653912,29.39,81425.33,0.15,-0.59246,0.00017,30.49349]
[1778797658947,29.38,81425.22,0.15,-0.59249,0.00017,30.49287]
[1778797663982,29.38,81425.05,0.15,-0.59253,0.00017,30.49203]
[1778797671032,29.37,81427.23,0.15,-0.59219,0.00017,30.4992]
[1778797676070,29.37,81424.32,0.15,-0.5927,0.00017,30.4888]
[1778797681105,29.37,81421.66,0.15,-0.59314,0.00017,30.47965]
[1778797681596,29.37,81421.66,0.15,-0.59314,0.00017,30.47965]
[1778797681709,29.37,81421.66,0.15,-0.59314,0.00017,30.47965]
[1778797682112,29.37,81421.57,0.15,-0.59315,0.00017,30.47934]
[1778797684098,29.37,81416.87,0.15,-0.59394,0.00017,30.46295]
[1778797684199,29.37,81412.55,0.15,-0.59467,0.00017,30.44767]
[1778797686129,29.37,81412.55,0.15,-0.59467,0.00017,30.44763]
[1778797686230,29.37,81405.37,0.15,-0.59587,0.00017,30.42218]
[1778797688154,29.37,81402.27,0.15,-0.59639,0.00017,30.4111]
[1778797693189,29.38,81401.62,0.15,-0.59649,0.00017,30.40902]
[1778797696258,29.38,81401.14,0.15,-0.59656,0.00017,30.40739]
[1778797696313,29.38,81400.99,0.15,-0.59659,0.00017,30.40689]
[1778797703260,29.38,81400.59,0.15,-0.59664,0.00017,30.40573]
[1778797705957,29.38,81400.09,0.15,-0.59672,0.00017,30.404]
[1778797711316,29.39,81399.87,0.15,-0.59676,0.00017,30.40008]
[1778797720378,29.39,81399.6,0.15,-0.59679,0.00017,30.39934]
[1778797727427,29.39,81399.07,0.15,-0.59687,0.00017,30.39757]
[1778797732462,29.39,81398.95,0.15,-0.59689,0.00017,30.39723]
[1778797739511,29.39,81398.87,0.15,-0.59689,0.00017,30.39705]
[1778797740606,29.39,81398.87,0.15,-0.59689,0.00017,30.39705]
[1778797740666,29.39,81398.87,0.15,-0.59689,0.00017,30.39705]
[1778797740685,29.39,81400.1,0.15,-0.59669,0.00017,30.40149]
[1778797742532,29.39,81407.9,0.15,-0.59538,0.00017,30.42942]
[1778797747567,29.4,81410.58,0.15,-0.59492,0.00017,30.43916]
[1778797752604,29.4,81410.18,0.15,-0.59497,0.00017,30.43796]
[1778797754368,29.4,81410.18,0.15,-0.59497,0.00017,30.43796]
[1778797755287,29.4,81410.59,0.15,-0.5949,0.00017,30.43945]
[1778797755449,29.4,81409.81,0.15,-0.59503,0.00017,30.43678]
[1778797760663,29.4,81414.26,0.15,-0.59427,0.00017,30.45264]
[1778797765696,29.41,81415.06,0.15,-0.59413,0.00017,30.45565]
[1778797770731,29.41,81414.43,0.15,-0.59422,0.00017,30.45363]
[1778797774980,29.41,81415.95,0.15,-0.59397,0.00017,30.45579]
[1778797775058,29.41,81415.95,0.15,-0.59397,0.00017,30.45579]
[1778797775153,29.41,81415.42,0.15,-0.59406,0.00017,30.45397]
[1778797780802,29.42,81417.17,0.15,-0.59375,0.00017,30.46038]
[1778797785838,29.42,81418.34,0.15,-0.59354,0.00017,30.4647]
[1778797787849,29.42,81424.33,0.15,-0.59253,0.00017,30.48563]
[1778797792886,29.43,81424.2,0.15,-0.59254,0.00017,30.48547]
[1778797798422,29.43,81421.55,0.15,-0.59298,0.00017,30.47623]
[1778797798466,29.43,81422.56,0.15,-0.59281,0.00017,30.47979]
[1778797798478,29.43,81422.17,0.15,-0.59287,0.00017,30.47849]
[1778797804222,29.43,81422.75,0.15,-0.59276,0.00017,30.48078]
[1778797810011,29.44,81423.92,0.15,-0.59254,0.00017,30.4852]
[1778797815043,29.44,81424.39,0.15,-0.59245,0.00017,30.48714]
[1778797820078,29.45,81424.51,0.15,-0.59241,0.00017,30.48787]
[1778797825116,29.45,81423.36,0.15,-0.59259,0.00017,30.4842]
[1778797827131,29.45,81418.02,0.15,-0.59348,0.00017,30.46575]
[1778797832164,29.46,81417.69,0.15,-0.59353,0.00017,30.46149]
[1778797837199,29.46,81418.92,0.15,-0.59331,0.00017,30.46607]
[1778797843241,29.47,81419.54,0.15,-0.59318,0.00017,30.46867]
[1778797849283,29.48,81419.24,0.15,-0.59321,0.00017,30.46805]
[1778797854574,29.48,81417.71,0.15,-0.59345,0.00017,30.46296]
[1778797860362,29.48,81420.99,0.15,-0.59289,0.00017,30.47456]
[1778797860874,29.48,81420.99,0.15,-0.59289,0.00017,30.47456]
[1778797860941,29.48,81420.99,0.15,-0.59289,0.00017,30.47456]
[1778797861368,29.48,81419.86,0.15,-0.59308,0.00017,30.47064]
[1778797862380,29.48,81426.46,0.15,-0.59198,0.00017,30.49346]
[1778797867410,29.48,81433.97,0.15,-0.59072,0.00017,30.51912]
[1778797872446,29.48,81437.62,0.15,-0.59011,0.00017,30.53143]
[1778797877480,29.48,81439.07,0.15,-0.58986,0.00017,30.53631]
[1778797879542,29.48,81441.01,0.15,-0.58954,0.00017,30.54288]
[1778797879574,29.48,81441.01,0.15,-0.58954,0.00017,30.54288]
[1778797879648,29.48,81441.01,0.15,-0.58954,0.00017,30.54288]
[1778797880503,29.48,81442.29,0.15,-0.58932,0.00017,30.54719]
[1778797885536,29.48,81440.87,0.15,-0.58956,0.00017,30.54245]
[1778797893593,29.48,81439.13,0.15,-0.58985,0.00017,30.53338]
[1778797898627,29.49,81442.37,0.15,-0.58931,0.00017,30.54436]
[1778797903663,29.49,81444.62,0.15,-0.58892,0.00017,30.55199]
[1778797908697,29.49,81441.88,0.15,-0.58938,0.00017,30.54294]
[1778797913733,29.49,81444.4,0.15,-0.58895,0.00017,30.55147]
[1778797918767,29.49,81445.09,0.15,-0.58882,0.00017,30.55389]
[1778797923816,29.49,81446.06,0.15,-0.58866,0.00017,30.55723]
[1778797925069,29.49,81454.26,0.15,-0.58728,0.00017,30.58438]
[1778797928840,29.5,81456.83,0.15,-0.58684,0.00017,30.59289]
[1778797930827,29.5,81456.2,0.15,-0.58694,0.00017,30.59086]
[1778797934467,29.5,81462.29,0.15,-0.58592,0.00017,30.6108]
[1778797934485,29.5,81462.29,0.15,-0.58592,0.00017,30.6108]
[1778797934553,29.5,81462.89,0.15,-0.58581,0.00017,30.61279]
[1778797934650,29.5,81462.89,0.15,-0.58581,0.00017,30.61279]
[1778797939919,29.5,81466.21,0.15,-0.58525,0.00017,30.62362]
[1778797945209,29.5,81468.71,0.15,-0.58482,0.00017,30.63175]
[1778797950996,29.51,81471.82,0.15,-0.58429,0.00017,30.64183]
[1778797956031,29.51,81476.24,0.15,-0.58355,0.00017,30.65271]
[1778797959054,29.51,81484.47,0.15,-0.58216,0.00017,30.67857]
[1778797963080,29.51,81488.4,0.15,-0.5815,0.00017,30.69078]
[1778797968116,29.51,81486.25,0.15,-0.58186,0.00017,30.68413]
[1778797973150,29.51,81485.22,0.15,-0.58203,0.00017,30.68099]
[1778797975425,29.51,81478.76,0.15,-0.58312,0.00017,30.66072]
[1778797981207,29.51,81477.23,0.15,-0.58338,0.00017,30.65581]
[1778797986246,29.51,81476.5,0.15,-0.58351,0.00017,30.65349]
[1778797992288,29.51,81476.75,0.15,-0.58347,0.00017,30.65425]
[1778797997324,29.51,81483.46,0.15,-0.58234,0.00017,30.67538]
[1778798000347,29.51,81488.7,0.15,-0.58145,0.00017,30.6918]
[1778798002758,29.51,81491.35,0.15,-0.58099,0.00017,30.70008]
[1778798002791,29.51,81491.35,0.15,-0.58099,0.00017,30.70008]
[1778798002959,29.51,81491.35,0.15,-0.58099,0.00017,30.70008]
[1778798003368,29.51,81491.1,0.15,-0.58103,0.00017,30.69936]
[1778798004373,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798004942,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798004975,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005058,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005087,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005096,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005382,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005407,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005471,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005494,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005532,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005557,29.51,81496.33,0.15,-0.58015,0.00017,30.7154]
[1778798005595,29.51,81495.17,0.15,-0.58035,0.00017,30.71181]
[1778798005943,29.51,81495.17,0.15,-0.58035,0.00017,30.71181]
[1778798005959,29.51,81495.17,0.15,-0.58035,0.00017,30.71181]
[1778798006386,29.51,81495.17,0.15,-0.58035,0.00017,30.71181]
[1778798011423,29.51,81495.01,0.15,-0.58039,0.00017,30.70792]
[1778798016457,29.51,81493.97,0.15,-0.58058,0.00017,30.7046]
[1778798021492,29.5,81495.54,0.15,-0.58032,0.00017,30.70929]
[1778798024513,29.5,81490.18,0.15,-0.58122,0.00017,30.69282]
[1778798029548,29.51,81487.49,0.15,-0.58166,0.00017,30.68481]
[1778798034583,29.52,81484.78,0.15,-0.58209,0.00017,30.67672]
[1778798039620,29.52,81483.32,0.15,-0.58232,0.00017,30.67251]
[1778798043649,29.53,81471.06,0.15,-0.58436,0.00017,30.63407]
[1778798048683,29.53,81469.32,0.15,-0.58464,0.00017,30.6287]
[1778798056000,29.54,81471.16,0.15,-0.58432,0.00017,30.63477]
[1778798061774,29.54,81471.57,0.15,-0.58425,0.00017,30.6362]
[1778798066808,29.54,81473.04,0.15,-0.58399,0.00017,30.64096]
[1778798068825,29.54,81479.38,0.15,-0.58292,0.00017,30.66104]
[1778798073859,29.54,81477.73,0.15,-0.58321,0.00017,30.65265]
[1778798078895,29.54,81476.47,0.15,-0.58341,0.00017,30.64875]
[1778798079901,29.54,81469.92,0.15,-0.58451,0.00017,30.62797]
[1778798084938,29.55,81470.04,0.15,-0.58449,0.00017,30.62845]
[1778798090979,29.55,81470.58,0.15,-0.58439,0.00017,30.63029]
[1778798096284,29.55,81473.09,0.15,-0.58396,0.00017,30.63837]
[1778798102056,29.55,81472.78,0.15,-0.58401,0.00017,30.63751]
[1778798108105,29.56,81470.95,0.15,-0.58431,0.00017,30.63183]
[1778798113140,29.56,81472.66,0.15,-0.58401,0.00017,30.6374]
[1778798118174,29.56,81473.58,0.15,-0.58385,0.00017,30.64043]
[1778798121514,29.56,81479.29,0.15,-0.58289,0.00017,30.65851]
[1778798127237,29.56,81479.76,0.15,-0.5828,0.00017,30.66007]
[1778798132276,29.56,81478.28,0.15,-0.58306,0.00017,30.65221]
[1778798137306,29.57,81478.65,0.15,-0.58299,0.00017,30.65345]
[1778798142344,29.57,81475.54,0.15,-0.58351,0.00017,30.64374]
[1778798147378,29.57,81472.51,0.15,-0.58401,0.00017,30.63423]
[1778798152414,29.57,81472.33,0.15,-0.58403,0.00017,30.63375]
[1778798157450,29.57,81474.68,0.15,-0.58363,0.00017,30.64128]
[1778798163491,29.57,81476.33,0.15,-0.58335,0.00017,30.64658]
[1778798169537,29.58,81476.47,0.15,-0.58332,0.00017,30.64709]
[1778798171547,29.58,81477.02,0.15,-0.58323,0.00017,30.64885]
[1778798174570,29.58,81477.65,0.15,-0.58312,0.00017,30.65087]
[1778798179605,29.58,81476.38,0.15,-0.58333,0.00017,30.64696]
[1778798184640,29.58,81476.23,0.15,-0.58335,0.00017,30.64655]
[1778798189674,29.58,81473.4,0.15,-0.58382,0.00017,30.63768]
[1778798194709,29.58,81473.2,0.15,-0.58386,0.00017,30.63383]
[1778798195035,29.58,81473.2,0.15,-0.58386,0.00017,30.63383]
[1778798195056,29.58,81473.2,0.15,-0.58386,0.00017,30.63383]
[1778798195717,29.58,81468.99,0.15,-0.58457,0.00017,30.62044]
[1778798198754,29.58,81462.04,0.15,-0.58573,0.00017,30.59814]
[1778798203772,29.58,81460.62,0.15,-0.58597,0.00017,30.59361]
[1778798208807,29.59,81458.8,0.15,-0.58627,0.00017,30.58783]
[1778798214849,29.59,81458.42,0.15,-0.58632,0.00017,30.58673]
[1778798218877,29.59,81464.24,0.15,-0.58534,0.00017,30.6056]
[1778798223912,29.59,81464.22,0.15,-0.58534,0.00017,30.60558]
[1778798228951,29.59,81463.35,0.15,-0.58549,0.00017,30.60282]
[1778798233987,29.59,81464.33,0.15,-0.58532,0.00017,30.60602]
[1778798239019,29.59,81463.64,0.15,-0.58543,0.00017,30.60385]
[1778798244056,29.59,81464.13,0.15,-0.58535,0.00017,30.60549]
[1778798246073,29.59,81456.99,0.15,-0.58654,0.00017,30.58238]
[1778798251109,29.59,81448.1,0.15,-0.58805,0.00017,30.54986]
[1778798254892,29.59,81447.8,0.15,-0.5881,0.00017,30.5488]
[1778798254129,29.59,81460.27,0.15,-0.58601,0.00017,30.5896]
[1778798254924,29.59,81460.27,0.15,-0.58601,0.00017,30.5896]
[1778798255137,29.59,81470.02,0.15,-0.58438,0.00017,30.62091]
[1778798260171,29.59,81473.52,0.15,-0.58378,0.00017,30.63213]
[1778798265207,29.59,81474.76,0.15,-0.58357,0.00017,30.63611]
[1778798270241,29.59,81473.96,0.15,-0.5837,0.00017,30.63359]
[1778798272255,29.6,81468.39,0.15,-0.58464,0.00017,30.61593]
[1778798277573,29.6,81469.21,0.15,-0.5845,0.00017,30.61858]
[1778798283333,29.6,81469.96,0.15,-0.58437,0.00017,30.621]
[1778798287644,29.6,81464.68,0.15,-0.58525,0.00017,30.60417]
[1778798293406,29.6,81462.92,0.15,-0.58554,0.00017,30.59863]
[1778798296703,29.6,81462.36,0.15,-0.58563,0.00017,30.59688]
[1778798296747,29.6,81462.36,0.15,-0.58563,0.00017,30.59688]
[1778798296788,29.6,81460.75,0.15,-0.5859,0.00017,30.59173]
[1778798302469,29.6,81462.03,0.15,-0.58568,0.00017,30.59598]
[1778798305897,29.6,81461.91,0.15,-0.58569,0.00017,30.59564]
[1778798305978,29.6,81461.91,0.15,-0.58569,0.00017,30.59564]
[1778798306079,29.61,81461.77,0.15,-0.58571,0.00017,30.59523]
[1778798310947,29.61,81461.68,0.15,-0.58573,0.00017,30.59501]
[1778798310976,29.61,81461.68,0.15,-0.58573,0.00017,30.59501]
[1778798311020,29.61,81461.48,0.15,-0.58577,0.00017,30.59111]
[1778798312012,29.61,81461.48,0.15,-0.58577,0.00017,30.59111]
[1778798312543,29.61,81461.48,0.15,-0.58576,0.00017,30.59113]
[1778798317858,29.61,81460.54,0.15,-0.58591,0.00017,30.58824]
[1778798323662,29.61,81460.43,0.15,-0.58592,0.00017,30.58802]
[1778798333736,29.62,81460.62,0.15,-0.58588,0.00017,30.58889]
[1778798338767,29.62,81460.76,0.15,-0.58585,0.00017,30.58949]
[1778798343802,29.62,81460.54,0.15,-0.58588,0.00017,30.58888]
[1778798348835,29.62,81460.15,0.15,-0.58594,0.00017,30.58772]
[1778798353872,29.63,81459.67,0.15,-0.58601,0.00017,30.58626]
[1778798358020,29.63,81454.64,0.15,-0.58685,0.00017,30.57]
[1778798358041,29.63,81454.41,0.15,-0.58689,0.00017,30.56927]
[1778798358906,29.63,81453.91,0.15,-0.58697,0.00017,30.56766]
[1778798363942,29.63,81450.19,0.15,-0.58759,0.00017,30.55556]
[1778798368976,29.63,81448.95,0.15,-0.58779,0.00017,30.55158]
[1778798370990,29.63,81456.31,0.15,-0.58656,0.00017,30.57565]
[1778798371456,29.63,81456.31,0.15,-0.58656,0.00017,30.57565]
[1778798371556,29.63,81456.31,0.15,-0.58656,0.00017,30.57565]
[1778798372002,29.63,81462.69,0.15,-0.5855,0.00017,30.59298]
[1778798373005,29.63,81473.37,0.15,-0.58371,0.00017,30.62704]
[1778798378041,29.63,81473.61,0.15,-0.58366,0.00017,30.62788]
[1778798383076,29.64,81473.67,0.15,-0.58364,0.00017,30.62819]
[1778798388352,29.64,81470.54,0.15,-0.58416,0.00017,30.61838]
[1778798394153,29.64,81473.07,0.15,-0.58373,0.00017,30.62648]
[1778798399190,29.64,81475.63,0.15,-0.5833,0.00017,30.63457]
[1778798402924,29.64,81469.98,0.15,-0.58425,0.00017,30.61671]
[1778798408492,29.64,81478.32,0.15,-0.58285,0.00017,30.64302]
[1778798410269,29.64,81480.63,0.15,-0.58246,0.00017,30.65028]
[1778798416311,29.64,81481.08,0.15,-0.58238,0.00017,30.65182]
[1778798421345,29.65,81484.79,0.15,-0.58175,0.00017,30.66346]
[1778798426379,29.65,81489.31,0.15,-0.58098,0.00017,30.67754]
[1778798431416,29.65,81490.97,0.15,-0.5807,0.00017,30.67951]
[1778798436452,29.66,81492.47,0.15,-0.58044,0.00017,30.68427]
[1778798441486,29.65,81492.81,0.15,-0.58038,0.00017,30.68524]
[1778798446521,29.66,81492.19,0.15,-0.58048,0.00017,30.68341]
[1778798451556,29.66,81489.68,0.15,-0.5809,0.00017,30.67589]
[1778798456591,29.66,81487.27,0.15,-0.58129,0.00017,30.66863]
[1778798461626,29.66,81485.35,0.15,-0.58161,0.00017,30.66275]
[1778798468917,29.66,81492.99,0.15,-0.58034,0.00017,30.68609]
[1778798471697,29.66,81496.66,0.15,-0.57972,0.00017,30.69718]
[1778798476732,29.66,81495.33,0.15,-0.57995,0.00017,30.69302]
[1778798481766,29.65,81496.18,0.15,-0.57982,0.00017,30.69547]
[1778798483781,29.65,81503.26,0.15,-0.57863,0.00017,30.71675]
[1778798489057,29.65,81507.78,0.15,-0.57789,0.00017,30.73]
[1778798494857,29.64,81508.42,0.15,-0.5778,0.00017,30.7284]
[1778798499900,29.64,81508.03,0.15,-0.57788,0.00017,30.72704]
[1778798501438,29.64,81508.03,0.15,-0.57788,0.00017,30.72704]
[1778798506963,29.63,81506.31,0.15,-0.57819,0.00017,30.72164]
[1778798513000,29.63,81506.17,0.15,-0.57823,0.00017,30.72093]
[1778798518036,29.62,81505.54,0.15,-0.57835,0.00017,30.71884]
[1778798523070,29.62,81505.66,0.15,-0.57835,0.00017,30.71899]
[1778798528105,29.61,81505.07,0.15,-0.57846,0.00017,30.71703]
[1778798533140,29.61,81504.27,0.15,-0.57861,0.00017,30.71443]
[1778798539183,29.6,81503.24,0.15,-0.57879,0.00017,30.71111]
[1778798544218,29.6,81500.87,0.15,-0.5792,0.00017,30.7038]
[1778798549479,29.6,81501.02,0.15,-0.57919,0.00017,30.70407]
[1778798555294,29.59,81501.55,0.15,-0.57912,0.00017,30.70217]
[1778798557308,29.59,81496.13,0.15,-0.58004,0.00017,30.68565]
[1778798562343,29.58,81496.67,0.15,-0.57997,0.00017,30.68704]
[1778798567379,29.58,81503.16,0.15,-0.57889,0.00017,30.70649]
[1778798571278,29.58,81504.06,0.15,-0.57874,0.00017,30.70911]
[1778798576442,29.57,81506.62,0.15,-0.57832,0.00017,30.71657]
[1778798581373,29.57,81504.05,0.15,-0.57876,0.00017,30.70872]
[1778798586513,29.57,81501.09,0.15,-0.57928,0.00017,30.69958]
[1778798591547,29.56,81502.38,0.15,-0.57907,0.00017,30.7033]
[1778798596582,29.56,81496.61,0.15,-0.58005,0.00017,30.68562]
[1778798601617,29.56,81493.68,0.15,-0.58056,0.00017,30.67653]
[1778798606652,29.55,81493.84,0.15,-0.58054,0.00017,30.67691]
[1778798611539,29.55,81494.15,0.15,-0.58049,0.00017,30.6778]
[1778798615716,29.55,81487.46,0.15,-0.58163,0.00017,30.6538]
[1778798621758,29.55,81487.49,0.15,-0.58162,0.00017,30.65391]
[1778798626794,29.55,81489.5,0.15,-0.58129,0.00017,30.6601]
[1778798631829,29.55,81490.0,0.15,-0.5812,0.00017,30.66162]
[1778798636864,29.55,81491.95,0.15,-0.58088,0.00017,30.6676]
[1778798641900,29.55,81492.61,0.15,-0.58077,0.00017,30.66961]
[1778798648957,29.55,81492.8,0.15,-0.58074,0.00017,30.67017]
[1778798653984,29.55,81493.97,0.15,-0.58054,0.00017,30.67374]
[1778798659022,29.54,81492.91,0.15,-0.58074,0.00017,30.67017]
[1778798660249,29.54,81484.39,0.15,-0.58217,0.00017,30.64386]
[1778798666075,29.54,81484.99,0.15,-0.58207,0.00017,30.64581]
[1778798673121,29.55,81484.0,0.15,-0.58223,0.00017,30.63957]
[1778798678156,29.55,81483.33,0.15,-0.58234,0.00017,30.63756]
[1778798685205,29.55,81483.96,0.15,-0.58223,0.00017,30.63966]
[1778798688227,29.55,81491.75,0.15,-0.58091,0.00017,30.66387]
[1778798693264,29.56,81488.13,0.15,-0.58151,0.00017,30.65288]
[1778798698296,29.56,81487.5,0.15,-0.5816,0.00017,30.65114]
[1778798703332,29.57,81486.06,0.15,-0.58183,0.00017,30.6469]
[1778798708368,29.57,81479.62,0.15,-0.5829,0.00017,30.62702]
[1778798713403,29.57,81478.48,0.15,-0.58308,0.00017,30.62364]
[1778798718437,29.58,81477.49,0.15,-0.58323,0.00017,30.62073]
[1778798723472,29.58,81475.41,0.15,-0.58357,0.00017,30.61438]
[1778798728507,29.59,81475.59,0.15,-0.58353,0.00017,30.61515]
[1778798733541,29.59,81475.26,0.15,-0.58358,0.00017,30.61101]
[1778798740811,29.59,81474.57,0.15,-0.58368,0.00017,30.60911]
[1778798746633,29.6,81473.58,0.15,-0.58383,0.00017,30.60621]
[1778798753682,29.6,81473.25,0.15,-0.58387,0.00017,30.60543]
[1778798758718,29.61,81475.73,0.15,-0.58344,0.00017,30.61348]
[1778798763752,29.61,81475.08,0.15,-0.58354,0.00017,30.61164]
[1778798768788,29.61,81474.58,0.15,-0.58361,0.00017,30.61021]
[1778798774830,29.62,81478.85,0.15,-0.58289,0.00017,30.62367]
[1778798779864,29.62,81477.36,0.15,-0.58313,0.00017,30.61921]
[1778798782470,29.62,81477.2,0.15,-0.58316,0.00017,30.61875]
[1778798782483,29.62,81477.2,0.15,-0.58316,0.00017,30.61875]
[1778798782602,29.62,81477.2,0.15,-0.58315,0.00017,30.6188]
[1778798782894,29.62,81476.33,0.15,-0.5833,0.00017,30.61611]
[1778798783897,29.62,81485.3,0.15,-0.58179,0.00017,30.6441]
[1778798784902,29.62,81491.61,0.15,-0.58073,0.00017,30.66351]
[1778798785908,29.62,81497.84,0.15,-0.57969,0.00017,30.68246]
[1778798786915,29.62,81504.09,0.15,-0.57864,0.00017,30.70126]
[1778798791950,29.62,81505.08,0.15,-0.57849,0.00017,30.70073]
[1778798796989,29.61,81508.81,0.15,-0.57787,0.00017,30.71176]
[1778798801535,29.61,81512.9,0.15,-0.57719,0.00017,30.7238]
[1778798801954,29.61,81512.9,0.15,-0.57719,0.00017,30.7238]
[1778798801975,29.61,81512.9,0.15,-0.57719,0.00017,30.7238]
[1778798801987,29.61,81512.9,0.15,-0.57719,0.00017,30.7238]
[1778798802044,29.61,81513.23,0.15,-0.57713,0.00017,30.72478]
[1778798802872,29.61,81513.23,0.15,-0.57713,0.00017,30.72478]
[1778798808066,29.61,81513.48,0.15,-0.5771,0.00017,30.72533]
[1778798812068,29.6,81513.6,0.15,-0.57709,0.00017,30.72551]
[1778798813079,29.6,81513.6,0.15,-0.57709,0.00017,30.72551]
[1778798820151,29.6,81513.38,0.15,-0.57714,0.00017,30.72472]
[1778798825186,29.6,81512.39,0.15,-0.57731,0.00017,30.7217]
[1778798829442,29.6,81512.84,0.15,-0.57724,0.00017,30.72299]
[1778798835255,29.59,81512.07,0.15,-0.57738,0.00017,30.72054]
[1778798840290,29.59,81512.28,0.15,-0.57735,0.00017,30.72102]
[1778798845326,29.59,81513.81,0.15,-0.5771,0.00017,30.72542]
[1778798848887,29.59,81513.84,0.15,-0.5771,0.00017,30.72544]
[1778798850550,29.59,81514.27,0.15,-0.57703,0.00017,30.72671]
[1778798850776,29.59,81514.27,0.15,-0.57703,0.00017,30.72671]
[1778798852382,29.58,81507.21,0.15,-0.57824,0.00017,30.70236]
[1778798857417,29.58,81503.67,0.15,-0.57884,0.00017,30.6916]
[1778798861445,29.58,81498.09,0.15,-0.57979,0.00017,30.67462]
[1778798866480,29.58,81496.73,0.15,-0.58003,0.00017,30.67037]
[1778798871360,29.58,81497.31,0.15,-0.57993,0.00017,30.67209]
[1778798871391,29.58,81497.31,0.15,-0.57993,0.00017,30.67209]
[1778798871566,29.58,81497.31,0.15,-0.57993,0.00017,30.67209]
[1778798872523,29.57,81498.57,0.15,-0.57973,0.00017,30.67582]
[1778798877559,29.57,81499.17,0.15,-0.57963,0.00017,30.6775]
[1778798882038,29.57,81500.3,0.15,-0.57945,0.00017,30.68081]
[1778798882088,29.57,81500.3,0.15,-0.57945,0.00017,30.68081]
[1778798882134,29.57,81500.3,0.15,-0.57945,0.00017,30.68081]
[1778798882596,29.57,81502.83,0.15,-0.57903,0.00017,30.68843]
[1778798883600,29.57,81481.13,0.15,-0.58268,0.00017,30.62174]
[1778798888635,29.57,81481.31,0.15,-0.58265,0.00017,30.62233]
[1778798893671,29.57,81479.27,0.15,-0.58299,0.00017,30.61602]
[1778798898705,29.57,81480.81,0.15,-0.58272,0.00017,30.62106]
[1778798903741,29.57,81484.5,0.15,-0.58211,0.00017,30.63239]
[1778798906763,29.57,81494.1,0.15,-0.58049,0.00017,30.662]
[1778798912026,29.57,81493.5,0.15,-0.5806,0.00017,30.65683]
[1778798917839,29.57,81492.07,0.15,-0.58085,0.00017,30.6524]
[1778798922874,29.57,81491.7,0.15,-0.58091,0.00017,30.65123]
[1778798927908,29.57,81490.27,0.15,-0.58115,0.00017,30.64681]
[1778798932943,29.57,81488.37,0.15,-0.58148,0.00017,30.64092]
[1778798937978,29.57,81488.11,0.15,-0.58152,0.00017,30.6401]
[1778798942238,29.56,81482.82,0.15,-0.58242,0.00017,30.62357]
[1778798949055,29.56,81483.6,0.15,-0.58229,0.00017,30.62596]
[1778798954090,29.56,81487.12,0.15,-0.5817,0.00017,30.63683]
[1778798959125,29.56,81486.67,0.15,-0.58178,0.00017,30.63536]
[1778798964159,29.55,81488.45,0.15,-0.5815,0.00017,30.64055]
[1778798969195,29.55,81489.92,0.15,-0.58128,0.00017,30.64469]
[1778798974230,29.54,81497.0,0.15,-0.58011,0.00017,30.66283]
[1778798980274,29.54,81496.59,0.15,-0.58018,0.00017,30.66154]
[1778798985307,29.54,81495.99,0.15,-0.58029,0.00017,30.65968]
[1778798990342,29.54,81497.53,0.15,-0.58003,0.00017,30.66436]
[1778798995377,29.54,81496.62,0.15,-0.58018,0.00017,30.66156]
[1778799000412,29.54,81495.38,0.15,-0.58039,0.00017,30.65775]
[1778799005450,29.54,81492.18,0.15,-0.58093,0.00017,30.64793]
[1778799011494,29.54,81489.02,0.15,-0.58147,0.00017,30.63813]
[1778799022571,29.52,81486.7,0.15,-0.58192,0.00017,30.62998]
[1778799027606,29.52,81482.91,0.15,-0.58256,0.00017,30.61808]
[1778799032641,29.52,81481.21,0.15,-0.58286,0.00017,30.60947]
[1778799037676,29.52,81468.35,0.15,-0.58503,0.00017,30.56859]
[1778799042712,29.51,81466.75,0.15,-0.5853,0.00017,30.56334]
[1778799047747,29.51,81466.65,0.15,-0.58534,0.00017,30.56272]
[1778799053015,29.49,81466.55,0.15,-0.58541,0.00017,30.56142]
[1778799058824,29.47,81467.21,0.15,-0.58536,0.00017,30.56249]
[1778799061306,29.47,81467.68,0.15,-0.58528,0.00017,30.56399]
[1778799061373,29.47,81467.68,0.15,-0.58528,0.00017,30.56399]
[1778799061642,29.47,81468.1,0.15,-0.58521,0.00017,30.56531]
[1778799063090,29.47,81451.6,0.15,-0.588,0.00017,30.51133]
[1778799068933,29.47,81450.6,0.15,-0.58818,0.00017,30.50787]
[1778799071321,29.46,81443.26,0.15,-0.58943,0.00017,30.48309]
[1778799076954,29.45,81443.44,0.15,-0.58943,0.00017,30.48317]
[1778799081988,29.45,81442.44,0.15,-0.58962,0.00017,30.47936]
[1778799087024,29.44,81451.98,0.15,-0.58803,0.00017,30.51093]
[1778799092061,29.44,81453.06,0.15,-0.58787,0.00017,30.51107]
[1778799097098,29.43,81449.36,0.15,-0.58851,0.00017,30.49839]
[1778799102132,29.42,81450.24,0.15,-0.58839,0.00017,30.50094]
[1778799107167,29.42,81449.26,0.15,-0.58857,0.00017,30.49728]
[1778799112201,29.41,81440.41,0.15,-0.59009,0.00017,30.46714]
[1778799117236,29.41,81437.16,0.15,-0.59064,0.00017,30.45601]
[1778799122271,29.41,81436.09,0.15,-0.59083,0.00017,30.45225]
[1778799127307,29.41,81437.61,0.15,-0.59058,0.00017,30.4573]
[1778799132341,29.4,81437.72,0.15,-0.59057,0.00017,30.45757]
[1778799143651,29.4,81437.81,0.15,-0.59057,0.00017,30.45763]
[1778799150470,29.4,81437.8,0.15,-0.59057,0.00017,30.45749]
[1778799156509,29.4,81437.65,0.15,-0.59061,0.00017,30.4536]
[1778799161544,29.4,81438.42,0.15,-0.59049,0.00017,30.45619]
[1778799171617,29.4,81438.23,0.15,-0.59052,0.00017,30.45551]
[1778799172623,29.39,81444.49,0.15,-0.58947,0.00017,30.47662]
[1778799177658,29.39,81444.1,0.15,-0.58955,0.00017,30.47496]
[1778799182693,29.38,81431.31,0.15,-0.59173,0.00017,30.43114]
[1778799183700,29.38,81430.52,0.15,-0.59186,0.00017,30.42841]
[1778799188735,29.38,81431.61,0.15,-0.59168,0.00017,30.43207]
[1778799194003,29.38,81431.62,0.15,-0.59168,0.00017,30.432]
[1778799199812,29.38,81432.67,0.15,-0.59151,0.00017,30.43553]
[1778799205857,29.38,81433.04,0.15,-0.59145,0.00017,30.43673]
[1778799210889,29.38,81433.62,0.15,-0.59136,0.00017,30.43868]
[1778799215924,29.38,81433.1,0.15,-0.59146,0.00017,30.43355]
[1778799220959,29.38,81436.37,0.15,-0.59091,0.00017,30.44469]
[1778799225996,29.38,81438.62,0.15,-0.59053,0.00017,30.45235]
[1778799231031,29.38,81438.42,0.15,-0.59056,0.00017,30.45165]
[1778799236066,29.38,81439.5,0.15,-0.59038,0.00017,30.4553]
[1778799241102,29.38,81442.6,0.15,-0.58986,0.00017,30.46582]
[1778799243115,29.37,81450.26,0.15,-0.58857,0.00017,30.4914]
[1778799248154,29.37,81451.87,0.15,-0.58832,0.00017,30.49638]
[1778799253190,29.36,81451.27,0.15,-0.58845,0.00017,30.49399]
[1778799259232,29.35,81449.81,0.15,-0.58872,0.00017,30.48863]
[1778799260564,29.35,81449.81,0.15,-0.58872,0.00017,30.48863]
[1778799260605,29.35,81449.81,0.15,-0.58872,0.00017,30.48863]
[1778799260617,29.35,81448.85,0.15,-0.58889,0.00017,30.48534]
[1778799264509,29.35,81439.8,0.15,-0.59044,0.00017,30.45444]
[1778799265800,29.35,81439.8,0.15,-0.59044,0.00017,30.45444]
[1778799265822,29.35,81439.8,0.15,-0.59044,0.00017,30.45444]
[1778799265832,29.34,81439.44,0.15,-0.5905,0.00017,30.45314]
[1778799271316,29.34,81440.27,0.15,-0.5904,0.00017,30.45218]
[1778799278366,29.33,81439.79,0.15,-0.59051,0.00017,30.44999]
[1778799283406,29.32,81439.34,0.15,-0.59061,0.00017,30.44805]
[1778799288438,29.31,81439.01,0.15,-0.59069,0.00017,30.44652]
[1778799290452,29.31,81427.88,0.15,-0.59257,0.00017,30.40824]
[1778799292467,29.31,81426.1,0.15,-0.59287,0.00017,30.40204]
[1778799297500,29.31,81427.68,0.15,-0.5926,0.00017,30.40751]
[1778799302537,29.31,81429.02,0.15,-0.59238,0.00017,30.41211]
[1778799307573,29.31,81429.63,0.15,-0.59228,0.00017,30.41415]
[1778799312608,29.31,81429.86,0.15,-0.59226,0.00017,30.41464]
[1778799318653,29.3,81431.73,0.15,-0.59196,0.00017,30.42086]
[1778799323688,29.3,81435.35,0.15,-0.59135,0.00017,30.43322]
[1778799331743,29.3,81435.66,0.15,-0.59132,0.00017,30.43078]
[1778799336788,29.3,81436.04,0.15,-0.59126,0.00017,30.43194]
[1778799341823,29.29,81436.86,0.15,-0.59113,0.00017,30.43458]
[1778799346858,29.29,81436.72,0.15,-0.59117,0.00017,30.43392]
[1778799351893,29.29,81436.13,0.15,-0.59128,0.00017,30.4317]
[1778799357935,29.28,81436.91,0.15,-0.59116,0.00017,30.43414]
[1778799362971,29.28,81436.82,0.15,-0.59118,0.00017,30.43364]
[1778799368020,29.28,81441.23,0.15,-0.59045,0.00017,30.44854]
[1778799372564,29.27,81442.22,0.15,-0.59029,0.00017,30.45179]
[1778799372615,29.27,81442.22,0.15,-0.59029,0.00017,30.45179]
[1778799372649,29.27,81442.22,0.15,-0.59029,0.00017,30.45179]
[1778799373041,29.27,81441.35,0.15,-0.59044,0.00017,30.44879]
[1778799374047,29.27,81428.85,0.15,-0.59255,0.00017,30.40572]
[1778799375056,29.27,81426.13,0.15,-0.59302,0.00017,30.39621]
[1778799375997,29.27,81426.13,0.15,-0.59302,0.00017,30.39621]
[1778799376023,29.27,81426.13,0.15,-0.59302,0.00017,30.39621]
[1778799376097,29.27,81427.27,0.15,-0.59282,0.00017,30.40015]
[1778799381097,29.27,81427.62,0.15,-0.59277,0.00017,30.40129]
[1778799386131,29.27,81424.56,0.15,-0.59329,0.00017,30.39053]
[1778799387302,29.27,81424.56,0.15,-0.59329,0.00017,30.39053]
[1778799387358,29.27,81424.56,0.15,-0.59329,0.00017,30.39053]
[1778799387383,29.27,81423.15,0.15,-0.59353,0.00017,30.38558]
[1778799393180,29.27,81421.87,0.15,-0.59376,0.00017,30.3777]
[1778799404255,29.27,81422.87,0.15,-0.5936,0.00017,30.38111]
[1778799409293,29.27,81426.14,0.15,-0.59305,0.00017,30.39253]
[1778799414328,29.27,81424.25,0.15,-0.59337,0.00017,30.3859]
[1778799419363,29.27,81425.37,0.15,-0.59318,0.00017,30.3898]
[1778799423393,29.27,81412.94,0.15,-0.59527,0.00017,30.34609]
[1778799429435,29.27,81415.27,0.15,-0.59486,0.00017,30.35464]
[1778799433152,29.27,81415.89,0.15,-0.59476,0.00017,30.35687]
[1778799433181,29.27,81416.28,0.15,-0.59469,0.00017,30.35827]
[1778799433253,29.27,81416.5,0.15,-0.59465,0.00017,30.35906]
[1778799440512,29.28,81416.5,0.15,-0.59463,0.00017,30.35939]
[1778799443533,29.28,81418.22,0.15,-0.59434,0.00017,30.36551]
[1778799445782,29.28,81418.46,0.15,-0.5943,0.00017,30.36638]
[1778799447125,29.28,81418.46,0.15,-0.5943,0.00017,30.36638]
[1778799447135,29.28,81418.46,0.15,-0.5943,0.00017,30.36639]
[1778799450586,29.28,81410.41,0.15,-0.59566,0.00017,30.33781]
[1778799455852,29.28,81409.1,0.15,-0.59589,0.00017,30.32989]
[1778799461661,29.28,81405.5,0.15,-0.59649,0.00017,30.31707]
[1778799466696,29.29,81406.66,0.15,-0.59629,0.00017,30.32134]
[1778799472743,29.29,81409.4,0.15,-0.59581,0.00017,30.33146]
[1778799478032,29.29,81410.96,0.15,-0.59553,0.00017,30.33725]
[1778799478059,29.29,81410.96,0.15,-0.59553,0.00017,30.33725]
[1778799478142,29.29,81409.99,0.15,-0.5957,0.00017,30.33384]
[1778799479073,29.29,81409.99,0.15,-0.5957,0.00017,30.33384]
[1778799479107,29.29,81409.99,0.15,-0.5957,0.00017,30.33384]
[1778799479119,29.29,81403.56,0.15,-0.59678,0.00017,30.31079]
[1778799481683,29.3,81402.85,0.15,-0.59689,0.00017,30.30832]
[1778799481770,29.3,81402.85,0.15,-0.59689,0.00017,30.30832]
[1778799482033,29.3,81402.85,0.15,-0.59689,0.00017,30.30832]
[1778799482114,29.3,81404.52,0.15,-0.59661,0.00017,30.31438]
[1778799487468,29.3,81403.62,0.15,-0.59676,0.00017,30.31121]
[1778799492879,29.3,81408.56,0.15,-0.59592,0.00017,30.32907]
[1778799498924,29.3,81408.34,0.15,-0.59594,0.00017,30.32864]
[1778799503960,29.3,81410.25,0.15,-0.59561,0.00017,30.33549]
[1778799508998,29.3,81412.15,0.15,-0.59529,0.00017,30.34227]
[1778799514030,29.31,81414.33,0.15,-0.59492,0.00017,30.3469]
[1778799519067,29.31,81414.41,0.15,-0.59489,0.00017,30.3475]
[1778799524108,29.32,81415.32,0.15,-0.59472,0.00017,30.35104]
[1778799529145,29.32,81414.9,0.15,-0.59478,0.00017,30.34986]
[1778799533166,29.32,81420.12,0.15,-0.59389,0.00017,30.36845]
[1778799538201,29.32,81421.69,0.15,-0.59363,0.00017,30.37391]
[1778799543237,29.32,81419.95,0.15,-0.59392,0.00017,30.36775]
[1778799548272,29.32,81420.52,0.15,-0.59383,0.00017,30.36972]
[1778799556553,29.32,81420.85,0.15,-0.59377,0.00017,30.37083]
[1778799564692,29.32,81420.85,0.15,-0.59378,0.00017,30.37081]
[1778799570425,29.32,81425.45,0.15,-0.593,0.00017,30.38684]
[1778799576696,29.32,81427.18,0.15,-0.59272,0.00017,30.38945]
[1778799583516,29.32,81426.34,0.15,-0.59287,0.00017,30.3864]
[1778799588553,29.31,81426.98,0.15,-0.59277,0.00017,30.38853]
[1778799590571,29.31,81428.11,0.15,-0.59258,0.00017,30.39243]
[1778799590623,29.31,81428.11,0.15,-0.59258,0.00017,30.39243]
[1778799590688,29.31,81429.01,0.15,-0.59243,0.00017,30.39553]
[1778799596838,29.31,81434.16,0.15,-0.59157,0.00017,30.41311]
[1778799601186,29.31,81434.16,0.15,-0.59157,0.00017,30.41307]
[1778799601267,29.31,81434.07,0.15,-0.5916,0.00017,30.41264]
[1778799601810,29.31,81434.07,0.15,-0.5916,0.00017,30.41264]
[1778799602095,29.31,81405.25,0.15,-0.59647,0.00017,30.31116]
[1778799603204,29.31,81378.54,0.15,-0.60097,0.00017,30.21308]
[1778799603685,29.31,81378.54,0.15,-0.60097,0.00017,30.21308]
[1778799603935,29.31,81378.54,0.15,-0.60097,0.00017,30.21308]
[1778799604022,29.31,81379.69,0.15,-0.60078,0.00017,30.21738]
[1778799604877,29.31,81373.67,0.15,-0.60179,0.00017,30.1948]
[1778799607702,29.31,81369.07,0.15,-0.60256,0.00017,30.17745]
[1778799608959,29.31,81369.07,0.15,-0.60256,0.00017,30.17745]
[1778799609183,29.31,81369.07,0.15,-0.60256,0.00017,30.17745]
[1778799609243,29.31,81368.95,0.15,-0.60258,0.00017,30.17701]
[1778799609380,29.31,81368.95,0.15,-0.60258,0.00017,30.17701]
[1778799609714,29.31,81368.83,0.15,-0.6026,0.00017,30.17657]
[1778799614772,29.31,81364.27,0.15,-0.60337,0.00017,30.15917]
[1778799615789,29.31,81364.27,0.15,-0.60337,0.00017,30.15917]
[1778799615799,29.31,81364.27,0.15,-0.60337,0.00017,30.15917]
[1778799615850,29.31,81371.51,0.15,-0.60215,0.00017,30.18664]
[1778799616995,29.31,81377.84,0.15,-0.60109,0.00017,30.21044]
[1778799621493,29.31,81377.5,0.15,-0.60115,0.00017,30.20904]
[1778799623238,29.31,81377.38,0.15,-0.60117,0.00017,30.20859]
[1778799623339,29.3,81376.77,0.15,-0.60128,0.00017,30.20623]
[1778799624857,29.3,81384.43,0.15,-0.59999,0.00017,30.23476]
[1778799627072,29.31,81387.89,0.15,-0.5994,0.00017,30.24768]
[1778799632897,29.31,81386.87,0.15,-0.59958,0.00017,30.24075]
[1778799639951,29.31,81386.1,0.15,-0.5997,0.00017,30.23796]
[1778799644981,29.31,81382.7,0.15,-0.60028,0.00017,30.2252]
[1778799651023,29.3,81382.7,0.15,-0.60029,0.00017,30.22504]
[1778799656064,29.3,81388.22,0.15,-0.59936,0.00017,30.24549]
[1778799657587,29.3,81387.75,0.15,-0.59944,0.00017,30.24378]
[1778799657618,29.3,81387.75,0.15,-0.59944,0.00017,30.24378]
[1778799658079,29.3,81387.75,0.15,-0.59944,0.00017,30.24381]
[1778799663119,29.31,81387.08,0.15,-0.59954,0.00017,30.24149]
[1778799667847,29.31,81387.4,0.15,-0.59949,0.00017,30.24277]
[1778799667929,29.31,81387.4,0.15,-0.59949,0.00017,30.24277]
[1778799668149,29.31,81387.4,0.15,-0.59949,0.00017,30.24278]
[1778799673183,29.31,81384.46,0.15,-0.59998,0.00017,30.232]
[1778799678219,29.31,81384.91,0.15,-0.59989,0.00017,30.23382]
[1778799684077,29.31,81386.15,0.15,-0.59968,0.00017,30.23852]
[1778799684262,29.31,81386.11,0.15,-0.59968,0.00017,30.23843]
[1778799684575,29.31,81386.11,0.15,-0.59968,0.00017,30.23843]
[1778799690303,29.32,81385.23,0.15,-0.59982,0.00017,30.23534]
[1778799695338,29.32,81383.85,0.15,-0.60006,0.00017,30.22704]
[1778799700374,29.32,81385.44,0.15,-0.59978,0.00017,30.23308]
[1778799705409,29.32,81385.71,0.15,-0.59973,0.00017,30.23417]
[1778799710443,29.32,81385.64,0.15,-0.59974,0.00017,30.23397]
[1778799714622,29.32,81388.33,0.15,-0.59928,0.00017,30.244]
[1778799714754,29.32,81388.33,0.15,-0.59928,0.00017,30.244]
[1778799714846,29.32,81387.81,0.15,-0.59937,0.00017,30.24212]
[1778799716662,29.32,81387.81,0.15,-0.59937,0.00017,30.24215]
[1778799716670,29.32,81387.81,0.15,-0.59937,0.00017,30.24215]
[1778799716711,29.33,81387.3,0.15,-0.59945,0.00017,30.24029]
[1778799722528,29.33,81385.62,0.15,-0.59973,0.00017,30.23426]
[1778799723852,29.33,81385.62,0.15,-0.59973,0.00017,30.23426]
[1778799724059,29.33,81385.62,0.15,-0.59973,0.00017,30.23426]
[1778799724160,29.33,81382.32,0.15,-0.60028,0.00017,30.22201]
[1778799731591,29.33,81382.94,0.15,-0.60018,0.00017,30.22431]
[1778799735619,29.33,81387.88,0.15,-0.59934,0.00017,30.24265]
[1778799740654,29.33,81387.46,0.15,-0.59941,0.00017,30.24124]
[1778799745315,29.33,81387.22,0.15,-0.59944,0.00017,30.24044]
[1778799745503,29.33,81387.22,0.15,-0.59944,0.00017,30.24044]
[1778799745395,29.33,81387.08,0.15,-0.59946,0.00017,30.23998]
[1778799746335,29.33,81387.08,0.15,-0.59946,0.00017,30.23998]
[1778799746450,29.33,81387.08,0.15,-0.59946,0.00017,30.23998]
[1778799746697,29.33,81384.33,0.15,-0.59993,0.00017,30.22983]
[1778799747925,29.33,81374.17,0.15,-0.60163,0.00017,30.1919]
[1778799749719,29.33,81374.17,0.15,-0.60163,0.00017,30.19193]
[1778799754753,29.33,81373.99,0.15,-0.60167,0.00017,30.18798]
[1778799759789,29.33,81374.82,0.15,-0.60154,0.00017,30.19102]
[1778799764823,29.33,81375.17,0.15,-0.60148,0.00017,30.19225]
[1778799770269,29.33,81374.6,0.15,-0.60158,0.00017,30.19005]
[1778799770363,29.33,81374.66,0.15,-0.60157,0.00017,30.19024]
[1778799770876,29.33,81374.66,0.15,-0.60157,0.00017,30.19024]
[1778799770970,29.33,81372.23,0.15,-0.60198,0.00017,30.18109]
[1778799776906,29.33,81370.93,0.15,-0.6022,0.00017,30.17613]
[1778799781942,29.33,81371.49,0.15,-0.60211,0.00017,30.17822]
[1778799787372,29.33,81371.73,0.15,-0.60207,0.00017,30.179]
[1778799787372,29.33,81371.73,0.15,-0.60207,0.00017,30.179]
[1778799787450,29.33,81372.23,0.15,-0.60199,0.00017,30.18081]
[1778799787562,29.33,81372.23,0.15,-0.60199,0.00017,30.18081]
[1778799788177,29.33,81372.23,0.15,-0.60199,0.00017,30.18081]
[1778799788207,29.33,81363.17,0.15,-0.60352,0.00017,30.14638]
[1778799789751,29.33,81362.95,0.15,-0.60356,0.00017,30.14554]
[1778799789998,29.32,81360.65,0.15,-0.60395,0.00017,30.13667]
[1778799795034,29.32,81358.04,0.15,-0.6044,0.00017,30.12631]
[1778799800077,29.31,81356.95,0.15,-0.60461,0.00017,30.12164]
[1778799805107,29.31,81357.83,0.15,-0.60448,0.00017,30.12452]
[1778799807287,29.31,81356.76,0.15,-0.60467,0.00017,30.1203]
[1778799807350,29.31,81356.76,0.15,-0.60467,0.00017,30.1203]
[1778799807425,29.31,81355.21,0.15,-0.60493,0.00017,30.11421]
[1778799808351,29.31,81348.1,0.15,-0.60612,0.00017,30.0867]
[1778799815179,29.31,81348.83,0.15,-0.60599,0.00017,30.08673]
[1778799824240,29.32,81349.75,0.15,-0.60583,0.00017,30.09045]
[1778799828493,29.31,81344.78,0.15,-0.60668,0.00017,30.07067]
[1778799831676,29.31,81344.23,0.15,-0.60678,0.00017,30.06828]
[1778799832299,29.31,81344.05,0.15,-0.60681,0.00017,30.0675]
[1778799834242,29.31,81339.68,0.15,-0.60755,0.00017,30.05022]
[1778799834448,29.31,81339.68,0.15,-0.60755,0.00017,30.05022]
[1778799834482,29.31,81335.2,0.15,-0.6083,0.00017,30.03242]
[1778799840355,29.3,81334.45,0.15,-0.60845,0.00017,30.02906]
[1778799845390,29.3,81335.59,0.15,-0.60827,0.00017,30.03339]
[1778799850426,29.3,81337.69,0.15,-0.60791,0.00017,30.04179]
[1778799855460,29.3,81336.13,0.15,-0.60815,0.00017,30.03599]
[1778799860496,29.31,81335.02,0.15,-0.60832,0.00017,30.03199]
[1778799865534,29.31,81333.42,0.15,-0.60857,0.00017,30.02603]
[1778799870567,29.32,81332.25,0.15,-0.60875,0.00017,30.02178]
[1778799875600,29.32,81330.86,0.15,-0.60897,0.00017,30.0133]
[1778799880643,29.33,81328.37,0.15,-0.60937,0.00017,30.00376]
[1778799881649,29.33,81307.02,0.15,-0.61294,0.00017,29.91718]
[1778799882656,29.33,81307.92,0.15,-0.61279,0.00017,29.92084]
[1778799883425,29.33,81307.92,0.15,-0.61279,0.00017,29.92084]
[1778799884672,29.33,81298.35,0.15,-0.61439,0.00017,29.8812]
[1778799885680,29.33,81288.72,0.15,-0.616,0.00017,29.84089]
[1778799886683,29.33,81291.41,0.15,-0.61555,0.00017,29.8522]
[1778799888698,29.33,81296.36,0.15,-0.61472,0.00017,29.8729]
[1778799892732,29.33,81301.69,0.15,-0.61384,0.00017,29.89502]
[1778799897762,29.33,81300.56,0.15,-0.61403,0.00017,29.89023]
[1778799902797,29.33,81300.84,0.15,-0.61399,0.00017,29.89131]
[1778799907837,29.32,81303.27,0.15,-0.61358,0.00017,29.9013]
[1778799909054,29.32,81297.68,0.15,-0.61452,0.00017,29.87808]
[1778799910797,29.32,81297.68,0.15,-0.61452,0.00017,29.87808]
[1778799915891,29.32,81295.25,0.15,-0.61492,0.00017,29.8679]
[1778799920926,29.32,81299.41,0.15,-0.61423,0.00017,29.88525]
[1778799925962,29.32,81297.55,0.15,-0.61454,0.00017,29.87752]
[1778799929194,29.32,81285.58,0.15,-0.61654,0.00017,29.82732]
[1778799930897,29.32,81285.58,0.15,-0.61654,0.00017,29.82732]
[1778799931117,29.32,81285.58,0.15,-0.61654,0.00017,29.82732]
[1778799931158,29.32,81286.21,0.15,-0.61644,0.00017,29.82665]
[1778799932263,29.32,81286.21,0.15,-0.61644,0.00017,29.82665]
[1778799932290,29.33,81286.25,0.15,-0.61643,0.00017,29.82689]
[1778799936280,29.33,81285.11,0.15,-0.61662,0.00017,29.82215]
[1778799936357,29.33,81284.93,0.15,-0.61665,0.00017,29.82147]
[1778799942073,29.33,81284.22,0.15,-0.61675,0.00017,29.81871]
[1778799943430,29.33,81284.22,0.15,-0.61675,0.00017,29.81871]
[1778799943474,29.33,81304.34,0.15,-0.61339,0.00017,29.9029]
[1778799945482,29.33,81304.34,0.15,-0.61339,0.00017,29.9029]
[1778799945583,29.33,81302.44,0.15,-0.61371,0.00017,29.89505]
[1778799946488,29.33,81302.44,0.15,-0.61371,0.00017,29.89505]
[1778799946522,29.33,81302.44,0.15,-0.61371,0.00017,29.89505]
[1778799946529,29.33,81301.97,0.15,-0.61379,0.00017,29.89311]
[1778799952144,29.33,81302.77,0.15,-0.61365,0.00017,29.89644]
[1778799957178,29.33,81303.4,0.15,-0.61355,0.00017,29.89902]
[1778799962213,29.33,81302.02,0.15,-0.61378,0.00017,29.89326]
[1778799967252,29.33,81303.82,0.15,-0.61348,0.00017,29.90066]
[1778799972283,29.33,81305.16,0.15,-0.61326,0.00017,29.90612]
[1778799977318,29.33,81302.71,0.15,-0.61367,0.00017,29.89596]
[1778799982353,29.33,81303.04,0.15,-0.61362,0.00017,29.89728]
[1778799988395,29.33,81303.27,0.15,-0.61359,0.00017,29.89817]
[1778799993430,29.33,81306.61,0.15,-0.61304,0.00017,29.90851]
[1778799998465,29.33,81307.07,0.15,-0.61297,0.00017,29.91033]
[1778800003019,29.33,81302.65,0.15,-0.61371,0.00017,29.89207]
[1778800003236,29.33,81302.65,0.15,-0.61371,0.00017,29.89207]
[1778800004014,29.33,81302.37,0.15,-0.61376,0.00017,29.89091]
[1778800004516,29.33,81292.67,0.15,-0.61537,0.00017,29.85054]
[1778800005603,29.33,81292.67,0.15,-0.61537,0.00017,29.85054]
[1778800005626,29.33,81290.5,0.15,-0.61573,0.00017,29.84158]
[1778800008600,29.33,81289.47,0.15,-0.61589,0.00017,29.83743]
[1778800008635,29.33,81274.58,0.15,-0.61837,0.00017,29.77437]
[1778800009754,29.33,81266.92,0.15,-0.61965,0.00017,29.74127]
[1778800010694,29.33,81266.92,0.15,-0.61965,0.00017,29.74127]
[1778800010795,29.33,81265.15,0.15,-0.61995,0.00017,29.7335]
[1778800015596,29.32,81260.06,0.15,-0.62082,0.00017,29.71086]
[1778800017987,29.32,81259.3,0.15,-0.62095,0.00017,29.70733]
[1778800017991,29.32,81257.84,0.15,-0.62119,0.00017,29.70096]
[1778800023654,29.32,81247.12,0.15,-0.623,0.00017,29.65328]
[1778800028688,29.31,81244.64,0.15,-0.62342,0.00017,29.64191]
[1778800033371,29.31,81242.64,0.15,-0.62377,0.00017,29.63276]
[1778800033723,29.31,81241.88,0.15,-0.62389,0.00017,29.62931]
[1778800040772,29.31,81243.32,0.15,-0.62367,0.00017,29.63531]
[1778800045807,29.3,81239.66,0.15,-0.6243,0.00017,29.61861]
[1778800051849,29.3,81238.64,0.15,-0.6245,0.00017,29.6102]
[1778800058899,29.29,81236.03,0.15,-0.62495,0.00017,29.59794]
[1778800063934,29.29,81237.37,0.15,-0.62475,0.00017,29.60358]
[1778800065951,29.29,81243.87,0.15,-0.62367,0.00017,29.63246]
[1778800074006,29.28,81242.98,0.15,-0.62385,0.00017,29.62783]
[1778800079040,29.28,81244.27,0.15,-0.62365,0.00017,29.63317]
[1778800084076,29.28,81247.08,0.15,-0.62319,0.00017,29.64537]
[1778800088058,29.27,81244.38,0.15,-0.62365,0.00017,29.63312]
[1778800088123,29.27,81234.15,0.15,-0.62535,0.00017,29.58725]
[1778800090317,29.27,81216.06,0.15,-0.62836,0.00017,29.50482]
[1778800091128,29.27,81216.06,0.15,-0.62836,0.00017,29.50478]
[1778800093162,29.27,81216.06,0.15,-0.62836,0.00017,29.50489]
[1778800093263,29.27,81216.27,0.15,-0.62832,0.00017,29.50598]
[1778800099183,29.27,81214.09,0.15,-0.62867,0.00017,29.49602]
[1778800104317,29.27,81216.17,0.15,-0.62833,0.00017,29.50557]
[1778800104418,29.28,81216.95,0.15,-0.62819,0.00017,29.50943]
[1778800110462,29.28,81217.48,0.15,-0.62807,0.00017,29.51271]
[1778800113478,29.28,81217.93,0.15,-0.628,0.00017,29.51151]
[1778800113512,29.29,81218.07,0.15,-0.62797,0.00017,29.51243]
[1778800114479,29.29,81218.07,0.15,-0.62797,0.00017,29.51243]
[1778800114557,29.29,81209.11,0.15,-0.62945,0.00017,29.47134]
[1778800116304,29.29,81204.9,0.15,-0.63014,0.00017,29.45179]
[1778800118318,29.29,81210.81,0.15,-0.62916,0.00017,29.47931]
[1778800119325,29.29,81215.85,0.15,-0.62832,0.00017,29.50261]
[1778800120533,29.29,81221.64,0.15,-0.62735,0.00017,29.52938]
[1778800126373,29.3,81219.43,0.15,-0.62769,0.00017,29.52008]
[1778800131410,29.31,81219.7,0.15,-0.62761,0.00017,29.52212]
[1778800136444,29.31,81219.78,0.15,-0.62756,0.00017,29.52347]
[1778800138457,29.32,81209.34,0.15,-0.62928,0.00017,29.47584]
[1778800139464,29.32,81204.75,0.15,-0.63003,0.00017,29.45469]
[1778800143733,29.32,81204.04,0.15,-0.63014,0.00017,29.45168]
[1778800143812,29.32,81200.04,0.15,-0.63079,0.00016,29.43315]
[1778800145392,29.32,81199.52,0.15,-0.63088,0.00016,29.43079]
[1778800145512,29.32,81197.74,0.15,-0.63117,0.00016,29.42249]
[1778800146516,29.32,81178.52,0.15,-0.63432,0.00016,29.33217]
[1778800147532,29.32,81172.11,0.15,-0.63537,0.00016,29.30158]
[1778800149392,29.32,81174.78,0.15,-0.63493,0.00016,29.31437]
[1778800149545,29.33,81175.77,0.15,-0.63476,0.00016,29.31941]
[1778800154580,29.33,81173.0,0.15,-0.63521,0.00016,29.30627]
[1778800159615,29.33,81172.69,0.15,-0.63526,0.00016,29.30491]
[1778800160823,29.33,81163.25,0.15,-0.6368,0.00016,29.25978]
[1778800166664,29.34,81158.86,0.15,-0.63746,0.00016,29.23991]
[1778800169685,29.35,81153.52,0.15,-0.63832,0.00016,29.21451]
[1778800174720,29.35,81153.5,0.15,-0.63829,0.00016,29.21222]
[1778800179152,29.36,81152.46,0.15,-0.63843,0.00016,29.20807]
[1778800179757,29.36,81152.26,0.15,-0.63845,0.00016,29.20732]
[1778800184793,29.37,81149.38,0.15,-0.63888,0.00016,29.19434]
[1778800185347,29.37,81149.38,0.15,-0.63888,0.00016,29.19434]
[1778800185799,29.37,81148.54,0.15,-0.63901,0.00016,29.19043]
[1778800189827,29.38,81153.54,0.15,-0.63816,0.00016,29.21587]
[1778800194467,29.39,81156.25,0.15,-0.63768,0.00016,29.22998]
[1778800194863,29.39,81160.85,0.15,-0.63692,0.00016,29.25252]
[1778800199089,29.4,81159.62,0.15,-0.63708,0.00016,29.24764]
[1778800199899,29.4,81160.76,0.15,-0.63689,0.00016,29.25341]
[1778800200906,29.4,81165.44,0.15,-0.63612,0.00016,29.27599]
[1778800201527,29.4,81165.44,0.15,-0.63612,0.00016,29.27599]
[1778800201912,29.4,81171.47,0.15,-0.63513,0.00016,29.30489]
[1778800203593,29.4,81172.99,0.15,-0.63488,0.00016,29.31214]
[1778800203992,29.4,81172.99,0.15,-0.63488,0.00016,29.31214]
[1778800203929,29.4,81175.29,0.15,-0.6345,0.00016,29.3231]
[1778800204940,29.4,81179.7,0.15,-0.63378,0.00016,29.34402]
[1778800205944,29.4,81184.53,0.15,-0.63299,0.00016,29.36686]
[1778800209682,29.4,81186.65,0.15,-0.63264,0.00016,29.37692]
[1778800209971,29.4,81186.54,0.15,-0.63265,0.00016,29.3765]
[1778800213767,29.4,81184.61,0.15,-0.63296,0.00016,29.36754]
[1778800213999,29.4,81184.89,0.15,-0.63292,0.00016,29.36889]
[1778800219038,29.4,81183.13,0.15,-0.6332,0.00016,29.36076]
[1778800224074,29.41,81185.87,0.15,-0.63274,0.00016,29.37384]
[1778800229108,29.41,81185.68,0.15,-0.63277,0.00016,29.37313]
[1778800231324,29.41,81193.23,0.15,-0.63154,0.00016,29.4052]
[1778800233136,29.41,81200.4,0.15,-0.63035,0.00016,29.43868]
[1778800238172,29.41,81200.05,0.15,-0.63039,0.00016,29.43759]
[1778800243208,29.42,81199.16,0.15,-0.63051,0.00016,29.43405]
[1778800248472,29.42,81197.96,0.15,-0.63069,0.00016,29.42896]
[1778800248524,29.42,81197.13,0.15,-0.63082,0.00016,29.42523]
[1778800254284,29.43,81196.7,0.15,-0.63087,0.00016,29.424]
[1778800260326,29.44,81196.52,0.15,-0.63086,0.00016,29.42397]
[1778800265361,29.44,81198.97,0.15,-0.63044,0.00016,29.43596]
[1778800271604,29.45,81199.27,0.15,-0.63036,0.00016,29.43819]
[1778800277447,29.46,81199.63,0.15,-0.63026,0.00016,29.44075]
[1778800279965,29.46,81199.4,0.15,-0.63029,0.00016,29.43984]
[1778800280019,29.46,81201.3,0.15,-0.62998,0.00016,29.44877]
[1778800281675,29.46,81189.95,0.15,-0.63183,0.00016,29.3964]
[1778800282481,29.46,81189.95,0.15,-0.63182,0.00016,29.39651]
[1778800283488,29.46,81194.7,0.15,-0.63104,0.00016,29.41873]
[1778800288524,29.47,81199.53,0.15,-0.63022,0.00016,29.44168]
[1778800293558,29.47,81202.78,0.15,-0.62968,0.00016,29.45381]
[1778800298594,29.48,81206.85,0.15,-0.62899,0.00016,29.47302]
[1778800303628,29.48,81210.01,0.15,-0.62845,0.00016,29.48801]
[1778800308665,29.49,81207.87,0.15,-0.62878,0.00016,29.47881]
[1778800314193,29.49,81208.91,0.15,-0.62859,0.00016,29.48406]
[1778800314709,29.49,81208.46,0.15,-0.62866,0.00016,29.48229]
[1778800319740,29.5,81208.28,0.15,-0.62866,0.00016,29.4822]
[1778800321965,29.5,81203.3,0.15,-0.62946,0.00016,29.45982]
[1778800324662,29.5,81202.41,0.15,-0.6296,0.00016,29.45586]
[1778800324779,29.5,81198.8,0.15,-0.63019,0.00016,29.43936]
[1778800328857,29.51,81201.52,0.15,-0.62973,0.00016,29.4522]
[1778800328947,29.51,81207.46,0.15,-0.62875,0.00016,29.47954]
[1778800338879,29.52,81206.03,0.15,-0.62893,0.00016,29.4743]
[1778800344920,29.53,81205.25,0.15,-0.62903,0.00016,29.47152]
[1778800349956,29.53,81203.97,0.15,-0.62921,0.00016,29.46645]
[1778800354994,29.54,81203.93,0.15,-0.6292,0.00016,29.46353]
[1778800357005,29.54,81208.93,0.15,-0.62837,0.00016,29.48666]
[1778800362044,29.55,81212.8,0.15,-0.62771,0.00016,29.50498]
[1778800367084,29.55,81215.05,0.15,-0.62731,0.00016,29.51589]
[1778800373129,29.56,81218.24,0.15,-0.62675,0.00016,29.53114]
[1778800378165,29.57,81219.74,0.15,-0.62648,0.00016,29.53862]
[1778800380182,29.57,81215.02,0.15,-0.62724,0.00016,29.51765]
[1778800385217,29.58,81210.0,0.15,-0.62804,0.00016,29.49561]
[1778800390251,29.58,81208.6,0.15,-0.62824,0.00016,29.48993]
[1778800395286,29.59,81211.22,0.15,-0.62778,0.00016,29.5025]
[1778800400321,29.59,81211.0,0.15,-0.62779,0.00016,29.50225]
[1778800402539,29.6,81215.58,0.15,-0.62703,0.00016,29.52324]
[1778800410391,29.59,81215.41,0.15,-0.6271,0.00016,29.52134]
[1778800415426,29.58,81214.25,0.15,-0.62734,0.00016,29.51184]
[1778800422679,29.57,81214.9,0.15,-0.62728,0.00016,29.51365]
[1778800428519,29.56,81215.05,0.15,-0.62729,0.00016,29.51338]
[1778800433552,29.55,81215.11,0.15,-0.62731,0.00016,29.51289]
[1778800442819,29.54,81215.26,0.15,-0.62734,0.00016,29.51224]
[1778800448664,29.53,81216.04,0.15,-0.62724,0.00016,29.51493]
[1778800455709,29.53,81216.04,0.15,-0.62728,0.00016,29.51399]
[1778800460745,29.52,81216.52,0.15,-0.62723,0.00016,29.51552]
[1778800465779,29.52,81214.12,0.15,-0.62765,0.00016,29.50404]
[1778800470814,29.51,81214.36,0.15,-0.62763,0.00016,29.50454]
[1778800475849,29.51,81217.01,0.15,-0.62723,0.00016,29.51259]
[1778800480884,29.5,81214.68,0.15,-0.62763,0.00016,29.50146]
[1778800484912,29.5,81213.39,0.15,-0.62787,0.00016,29.49513]
[1778800487934,29.49,81213.0,0.15,-0.62794,0.00016,29.49301]
[1778800493175,29.49,81217.26,0.15,-0.62727,0.00016,29.51161]
[1778800499010,29.48,81218.37,0.15,-0.62711,0.00016,29.51602]
[1778800504051,29.48,81221.77,0.15,-0.62658,0.00016,29.53078]
[1778800505297,29.48,81221.77,0.15,-0.62658,0.00016,29.53078]
[1778800505320,29.47,81224.15,0.15,-0.62619,0.00016,29.54127]
[1778800509352,29.47,81225.43,0.15,-0.62599,0.00016,29.54679]
[1778800509360,29.47,81227.3,0.15,-0.62569,0.00016,29.55494]
[1778800515132,29.47,81224.14,0.15,-0.62624,0.00016,29.54017]
[1778800520170,29.46,81220.09,0.15,-0.62691,0.00016,29.52169]
[1778800523136,29.47,81217.93,0.15,-0.62726,0.00016,29.51216]
[1778800523385,29.47,81217.95,0.15,-0.62725,0.00016,29.51238]
[1778800524673,29.47,81217.95,0.15,-0.62725,0.00016,29.51251]
[1778800525202,29.47,81224.08,0.15,-0.62623,0.00016,29.54036]
[1778800530238,29.46,81227.99,0.15,-0.62561,0.00016,29.55726]
[1778800531308,29.46,81227.99,0.15,-0.62561,0.00016,29.55726]
[1778800531405,29.46,81228.1,0.15,-0.62561,0.00016,29.55423]
[1778800533832,29.46,81228.57,0.15,-0.62555,0.00016,29.55607]
[1778800534267,29.46,81229.58,0.15,-0.62537,0.00017,29.56077]
[1778800536882,29.46,81226.31,0.15,-0.6259,0.00016,29.54645]
[1778800537290,29.47,81225.89,0.15,-0.62596,0.00016,29.54472]
[1778800541315,29.46,81233.91,0.15,-0.62464,0.00017,29.58041]
[1778800543331,29.46,81236.39,0.15,-0.62424,0.00017,29.5912]
[1778800548365,29.46,81236.74,0.15,-0.62421,0.00017,29.59216]
[1778800551386,29.45,81231.87,0.15,-0.62503,0.00017,29.57011]
[1778800556434,29.45,81233.63,0.15,-0.62476,0.00017,29.57744]
[1778800562463,29.44,81236.35,0.15,-0.62434,0.00017,29.58892]
[1778800567498,29.44,81236.49,0.15,-0.62434,0.00017,29.58896]
[1778800569513,29.44,81227.65,0.15,-0.62579,0.00017,29.54949]
[1778800570520,29.44,81226.23,0.15,-0.62602,0.00017,29.54325]
[1778800578576,29.45,81223.23,0.15,-0.62647,0.00016,29.53087]
[1778800582604,29.45,81217.84,0.15,-0.62738,0.00016,29.50602]
[1778800588394,29.44,81215.41,0.15,-0.62779,0.00016,29.49486]
[1778800588495,29.44,81215.41,0.15,-0.62779,0.00016,29.49483]
[1778800593882,29.44,81210.46,0.15,-0.62862,0.00016,29.4688]
[1778800600382,29.44,81209.15,0.15,-0.62884,0.00016,29.46272]
[1778800600483,29.45,81208.76,0.15,-0.62887,0.00016,29.46161]
[1778800606772,29.44,81205.97,0.15,-0.62935,0.00016,29.44834]
[1778800614022,29.44,81212.76,0.15,-0.62826,0.00016,29.47886]
[1778800615835,29.44,81218.15,0.15,-0.62738,0.00016,29.50316]
[1778800616724,29.44,81218.15,0.15,-0.62738,0.00016,29.50316]
[1778800616841,29.44,81219.31,0.15,-0.62719,0.00016,29.50831]
[1778800621876,29.43,81222.25,0.15,-0.62673,0.00017,29.52102]
[1778800628925,29.42,81223.28,0.15,-0.62659,0.00017,29.52486]
[1778800632953,29.42,81229.69,0.15,-0.62555,0.00017,29.55327]
[1778800635974,29.42,81234.15,0.15,-0.62483,0.00017,29.57288]
[1778800641009,29.41,81229.11,0.15,-0.62569,0.00017,29.54969]
[1778800646046,29.41,81229.61,0.15,-0.62562,0.00017,29.55143]
[1778800651081,29.4,81232.38,0.15,-0.6252,0.00017,29.55997]
[1778800656116,29.4,81235.47,0.15,-0.62471,0.00017,29.57332]
[1778800662162,29.39,81237.96,0.15,-0.62432,0.00017,29.58385]
[1778800667195,29.39,81238.75,0.15,-0.62421,0.00017,29.5869]
[1778800672229,29.38,81237.91,0.15,-0.62436,0.00017,29.58269]
[1778800674443,29.38,81232.71,0.15,-0.62524,0.00017,29.55917]
[1778800680284,29.38,81230.68,0.15,-0.62559,0.00017,29.54965]
[1778800687335,29.37,81230.19,0.15,-0.6257,0.00017,29.54661]
[1778800689347,29.37,81225.01,0.15,-0.62656,0.00017,29.52313]
[1778800694583,29.37,81223.49,0.15,-0.62684,0.00017,29.5157]
[1778800700424,29.36,81223.26,0.15,-0.6269,0.00017,29.51414]
[1778800705459,29.36,81222.21,0.15,-0.62709,0.00017,29.50896]
[1778800710494,29.35,81222.82,0.15,-0.627,0.00017,29.51134]
[1778800717543,29.35,81222.71,0.15,-0.62705,0.00017,29.50691]
[1778800722578,29.35,81222.64,0.15,-0.62708,0.00017,29.50623]
[1778800726038,29.34,81218.64,0.15,-0.62775,0.00017,29.48779]
[1778800726606,29.34,81218.19,0.15,-0.62783,0.00017,29.48568]
[1778800732649,29.34,81218.36,0.15,-0.62781,0.00017,29.48608]
[1778800738690,29.34,81216.85,0.15,-0.62808,0.00017,29.47879]
[1778800743728,29.33,81215.32,0.15,-0.62834,0.00017,29.47146]
[1778800748762,29.33,81213.84,0.15,-0.6286,0.00017,29.46438]
[1778800753797,29.33,81214.35,0.15,-0.62853,0.00017,29.46641]
[1778800758833,29.33,81213.73,0.15,-0.62864,0.00017,29.46325]
[1778800763868,29.32,81213.37,0.15,-0.62871,0.00017,29.46129]
[1778800768903,29.32,81210.15,0.15,-0.62926,0.00017,29.44617]
[1778800773938,29.32,81210.89,0.15,-0.62916,0.00017,29.44591]
[1778800779979,29.32,81210.91,0.15,-0.62917,0.00017,29.44567]
[1778800785214,29.31,81211.38,0.15,-0.6291,0.00017,29.44757]
[1778800791055,29.31,81211.57,0.15,-0.62908,0.00017,29.44812]
[1778800797099,29.31,81211.16,0.15,-0.62916,0.00017,29.44592]
[1778800803140,29.31,81212.2,0.15,-0.629,0.00017,29.45038]
[1778800810189,29.3,81212.17,0.15,-0.62902,0.00017,29.44985]
[1778800815425,29.3,81211.32,0.15,-0.62918,0.00017,29.44565]
[1778800822273,29.3,81210.89,0.15,-0.62926,0.00017,29.44328]
[1778800827308,29.29,81210.83,0.15,-0.62928,0.00017,29.44274]
[1778800834361,29.29,81210.94,0.15,-0.62929,0.00017,29.43948]
[1778800840402,29.29,81210.3,0.15,-0.62941,0.00017,29.43622]
[1778800845640,29.29,81209.5,0.15,-0.62955,0.00017,29.43223]
[1778800851484,29.28,81209.48,0.15,-0.62957,0.00017,29.43186]
[1778800856514,29.28,81209.73,0.15,-0.62954,0.00017,29.43279]
[1778800861549,29.28,81212.04,0.15,-0.62916,0.00017,29.44321]
[1778800866586,29.28,81209.65,0.15,-0.62957,0.00017,29.43193]
[1778800868642,29.28,81210.2,0.15,-0.62948,0.00017,29.43443]
[1778800868704,29.28,81209.92,0.15,-0.62953,0.00017,29.43309]
[1778800874648,29.28,81209.97,0.15,-0.62953,0.00017,29.43305]
[1778800879678,29.27,81210.71,0.15,-0.62942,0.00017,29.43625]
[1778800885719,29.27,81210.73,0.15,-0.62942,0.00017,29.43607]
[1778800890755,29.27,81210.81,0.15,-0.62942,0.00017,29.43622]
[1778800894117,29.27,81210.73,0.15,-0.62945,0.00017,29.43232]
[1778800894782,29.27,81210.7,0.15,-0.62946,0.00017,29.43213]
[1778800897182,29.27,81210.03,0.15,-0.62957,0.00017,29.42895]
[1778800897283,29.27,81209.7,0.15,-0.62963,0.00017,29.42742]
[1778800899202,29.27,81209.7,0.15,-0.62963,0.00017,29.42742]
[1778800899303,29.27,81209.7,0.15,-0.62963,0.00017,29.42734]
[1778800906063,29.26,81207.8,0.15,-0.62995,0.00017,29.41827]
[1778800913915,29.26,81206.69,0.15,-0.63015,0.00017,29.41287]
[1778800920965,29.26,81207.36,0.15,-0.63004,0.00017,29.41577]
[1778800926203,29.26,81205.75,0.15,-0.63032,0.00017,29.40815]
[1778800935068,29.26,81206.13,0.15,-0.63024,0.00017,29.41016]
[1778800937677,29.26,81203.73,0.15,-0.63064,0.00017,29.3991]
[1778800937778,29.26,81201.91,0.15,-0.63093,0.00017,29.39086]
[1778800939096,29.27,81197.1,0.15,-0.63172,0.00017,29.36846]
[1778800940104,29.27,81192.62,0.15,-0.63246,0.00017,29.34747]
[1778800941110,29.27,81187.69,0.15,-0.63327,0.00017,29.32423]
[1778800946344,29.27,81186.42,0.15,-0.63347,0.00017,29.31845]
[1778800952187,29.27,81186.28,0.15,-0.63349,0.00017,29.31471]
[1778800957222,29.27,81189.19,0.15,-0.633,0.00017,29.32879]
[1778800958837,29.27,81189.19,0.15,-0.633,0.00017,29.32879]
[1778800959486,29.27,81189.04,0.15,-0.63302,0.00017,29.32816]
[1778800959544,29.27,81180.62,0.15,-0.63441,0.00016,29.28821]
[1778800961250,29.28,81169.55,0.15,-0.63623,0.00016,29.23516]
[1778800962257,29.28,81168.29,0.15,-0.63644,0.00016,29.22914]
[1778800963442,29.28,81168.29,0.15,-0.63644,0.00016,29.22914]
[1778800963543,29.28,81168.53,0.15,-0.63639,0.00016,29.23037]
[1778800969306,29.28,81171.95,0.15,-0.63581,0.00016,29.24729]
[1778800974343,29.28,81172.73,0.15,-0.63567,0.00016,29.25137]
[1778800979377,29.29,81174.15,0.15,-0.63543,0.00016,29.25854]
[1778800984411,29.29,81174.7,0.15,-0.63532,0.00016,29.26154]
[1778800989927,29.29,81175.07,0.15,-0.63525,0.00016,29.26355]
[1778800990457,29.29,81178.28,0.15,-0.63472,0.00016,29.27915]
[1778800995495,29.29,81180.42,0.15,-0.63435,0.00016,29.28972]
[1778801004559,29.3,81178.5,0.15,-0.63464,0.00016,29.28124]
[1778801009595,29.3,81179.48,0.15,-0.63447,0.00016,29.2863]
[1778801014629,29.31,81180.56,0.15,-0.63429,0.00016,29.28842]
[1778801019665,29.31,81181.8,0.15,-0.63407,0.00016,29.29471]
[1778801024700,29.31,81182.22,0.15,-0.63398,0.00016,29.29718]
[1778801029735,29.32,81184.67,0.15,-0.63356,0.00016,29.30918]
[1778801034769,29.32,81187.41,0.15,-0.6331,0.00016,29.32247]
[1778801041820,29.32,81185.07,0.15,-0.63347,0.00016,29.31181]
[1778801045847,29.32,81186.51,0.15,-0.63323,0.00016,29.31884]
[1778801048623,29.32,81185.15,0.15,-0.63345,0.00016,29.31249]
[1778801048876,29.32,81185.19,0.15,-0.63344,0.00016,29.31268]
[1778801049594,29.32,81185.19,0.15,-0.63344,0.00016,29.31268]
[1778801049877,29.32,81189.29,0.15,-0.63276,0.00016,29.33214]
[1778801050881,29.32,81201.05,0.15,-0.63082,0.00017,29.3873]
[1778801051892,29.32,81205.09,0.15,-0.63015,0.00017,29.40607]
[1778801052972,29.32,81205.09,0.15,-0.63015,0.00017,29.40607]
[1778801053073,29.32,81204.21,0.15,-0.6303,0.00017,29.40196]
[1778801056235,29.33,81204.21,0.15,-0.63029,0.00017,29.40224]
[1778801056924,29.33,81202.98,0.15,-0.63049,0.00017,29.39662]
[1778801057945,29.33,81215.31,0.15,-0.62845,0.00017,29.45354]
[1778801058138,29.33,81215.31,0.15,-0.62845,0.00017,29.45354]
[1778801058944,29.33,81215.36,0.15,-0.62844,0.00017,29.45372]
[1778801059949,29.33,81230.56,0.15,-0.62593,0.00017,29.52282]
[1778801060554,29.33,81230.56,0.15,-0.62593,0.00017,29.52282]
[1778801060956,29.33,81237.89,0.15,-0.62471,0.00017,29.55571]
[1778801061963,29.32,81246.16,0.15,-0.62334,0.00017,29.59248]
[1778801062971,29.32,81250.56,0.15,-0.62262,0.00017,29.61186]
[1778801068010,29.32,81251.67,0.15,-0.62245,0.00017,29.61623]
[1778801073040,29.31,81250.08,0.15,-0.62275,0.00017,29.60527]
[1778801078364,29.31,81248.21,0.15,-0.62308,0.00017,29.59656]
[1778801078643,29.31,81248.21,0.15,-0.62308,0.00017,29.59656]
[1778801078649,29.31,81249.01,0.15,-0.62295,0.00017,29.59999]
[1778801083110,29.3,81264.77,0.15,-0.62035,0.00017,29.66864]
[1778801084117,29.3,81269.35,0.15,-0.61958,0.00017,29.68849]
[1778801089152,29.31,81265.15,0.15,-0.62028,0.00017,29.67042]
[1778801094187,29.31,81263.56,0.15,-0.62052,0.00017,29.66415]
[1778801100230,29.31,81264.87,0.15,-0.62029,0.00017,29.66997]
[1778801105265,29.31,81263.92,0.15,-0.62045,0.00017,29.66588]
[1778801110300,29.31,81263.13,0.15,-0.62058,0.00017,29.66249]
[1778801113329,29.31,81255.53,0.15,-0.62185,0.00017,29.62915]
[1778801116350,29.31,81254.83,0.15,-0.62198,0.00017,29.62567]
[1778801121385,29.3,81250.78,0.15,-0.62269,0.00017,29.60717]
[1778801126420,29.3,81249.57,0.15,-0.62291,0.00017,29.60115]
[1778801134476,29.29,81247.11,0.15,-0.62338,0.00017,29.58579]
[1778801140518,29.28,81245.23,0.15,-0.62373,0.00017,29.57663]
[1778801145557,29.27,81246.0,0.15,-0.62363,0.00017,29.57937]
[1778801151597,29.27,81246.83,0.15,-0.62352,0.00017,29.58222]
[1778801155625,29.26,81251.31,0.15,-0.6228,0.00017,29.60153]
[1778801160663,29.26,81251.26,0.15,-0.62282,0.00017,29.60097]
[1778801165697,29.25,81252.33,0.15,-0.62266,0.00017,29.6052]
[1778801170732,29.25,81255.36,0.15,-0.62217,0.00017,29.61828]
[1778801176784,29.25,81258.2,0.15,-0.62171,0.00017,29.63045]
[1778801182819,29.25,81259.32,0.15,-0.62152,0.00017,29.63538]
[1778801188068,29.25,81260.58,0.15,-0.62131,0.00017,29.64093]
[1778801193896,29.25,81259.97,0.15,-0.62143,0.00017,29.63486]
[1778801198930,29.25,81258.68,0.15,-0.62164,0.00017,29.62916]
[1778801203966,29.25,81262.16,0.15,-0.62106,0.00017,29.64438]
[1778801209001,29.25,81264.7,0.15,-0.62064,0.00017,29.65542]
[1778801214035,29.25,81269.2,0.15,-0.61989,0.00017,29.67496]
[1778801219070,29.24,81271.21,0.15,-0.61956,0.00017,29.68361]
[1778801224105,29.24,81273.35,0.15,-0.6192,0.00017,29.69284]
[1778801232162,29.24,81275.23,0.15,-0.61889,0.00017,29.70095]
[1778801238420,29.24,81281.19,0.15,-0.61789,0.00017,29.72651]
[1778801244246,29.24,81285.44,0.15,-0.61718,0.00017,29.74459]
[1778801249281,29.24,81286.46,0.15,-0.61702,0.00017,29.74888]
[1778801254321,29.24,81288.73,0.15,-0.61665,0.00017,29.75512]
[1778801259351,29.24,81290.04,0.15,-0.61643,0.00017,29.76067]
[1778801264386,29.24,81291.35,0.15,-0.61621,0.00017,29.76623]
[1778801269421,29.24,81291.86,0.15,-0.61612,0.00017,29.7684]
[1778801276470,29.24,81296.07,0.15,-0.61542,0.00017,29.78608]
[1778801280003,29.24,81293.93,0.15,-0.61578,0.00017,29.77705]
[1778801280116,29.24,81293.8,0.15,-0.6158,0.00017,29.77649]
[1778801281047,29.24,81293.8,0.15,-0.6158,0.00017,29.77649]
[1778801281148,29.24,81294.74,0.15,-0.61564,0.00017,29.78044]
[1778801286540,29.24,81294.79,0.15,-0.61564,0.00017,29.78059]
[1778801296610,29.24,81294.26,0.15,-0.61573,0.00017,29.77825]
[1778801301647,29.24,81292.77,0.15,-0.61598,0.00017,29.77191]
[1778801306681,29.24,81291.8,0.15,-0.61615,0.00017,29.76775]
[1778801311715,29.24,81290.32,0.15,-0.61641,0.00017,29.75803]
[1778801316752,29.24,81290.32,0.15,-0.61642,0.00017,29.75796]
[1778801322794,29.24,81289.5,0.15,-0.61656,0.00017,29.75441]
[1778801327829,29.24,81286.87,0.15,-0.617,0.00017,29.74319]
[1778801332865,29.24,81288.87,0.15,-0.61667,0.00017,29.75163]
[1778801339123,29.23,81289.17,0.15,-0.61662,0.00017,29.75279]
[1778801340712,29.23,81289.17,0.15,-0.61662,0.00017,29.75279]
[1778801340924,29.23,81289.15,0.15,-0.61663,0.00017,29.75269]
[1778801341930,29.23,81307.58,0.15,-0.61354,0.00017,29.82988]
[1778801342937,29.23,81314.17,0.15,-0.61243,0.00017,29.85707]
[1778801344954,29.23,81313.75,0.15,-0.61251,0.00017,29.8552]
[1778801349986,29.23,81317.82,0.15,-0.61184,0.00017,29.87148]
[1778801352302,29.23,81317.66,0.15,-0.61188,0.00017,29.87063]
[1778801353007,29.22,81316.16,0.15,-0.61214,0.00017,29.86429]
[1778801354347,29.22,81316.16,0.15,-0.61214,0.00017,29.86429]
[1778801355026,29.22,81315.25,0.15,-0.6123,0.00017,29.86037]
[1778801358048,29.22,81321.46,0.15,-0.61127,0.00017,29.88546]
[1778801363053,29.21,81317.83,0.15,-0.6119,0.00017,29.87021]
[1778801363061,29.21,81317.83,0.15,-0.6119,0.00017,29.87021]
[1778801363143,29.21,81324.72,0.15,-0.61075,0.00017,29.89819]
[1778801365095,29.21,81333.15,0.15,-0.60934,0.00017,29.93199]
[1778801368113,29.2,81338.34,0.15,-0.60848,0.00017,29.95235]
[1778801373147,29.2,81341.9,0.15,-0.60793,0.00017,29.96246]
[1778801376169,29.19,81348.42,0.15,-0.60684,0.00017,29.9879]
[1778801381203,29.18,81346.51,0.15,-0.60719,0.00017,29.97978]
[1778801386240,29.18,81341.11,0.15,-0.60813,0.00017,29.9578]
[1778801388252,29.18,81333.95,0.15,-0.60935,0.00017,29.92894]
[1778801392281,29.17,81331.84,0.15,-0.60972,0.00017,29.92009]
[1778801397315,29.17,81332.66,0.15,-0.6096,0.00017,29.92297]
[1778801402351,29.16,81332.42,0.15,-0.60966,0.00017,29.92158]
[1778801407386,29.16,81327.78,0.15,-0.61046,0.00017,29.90241]
[1778801412420,29.15,81326.25,0.15,-0.61074,0.00017,29.89578]
[1778801417457,29.15,81326.04,0.15,-0.6108,0.00017,29.89451]
[1778801422490,29.14,81326.13,0.15,-0.6108,0.00017,29.89446]
[1778801427526,29.14,81325.66,0.15,-0.6109,0.00017,29.89213]
[1778801432560,29.13,81326.47,0.15,-0.61079,0.00017,29.89165]
[1778801439831,29.13,81326.45,0.15,-0.61082,0.00017,29.89103]
[1778801442632,29.13,81320.22,0.15,-0.61188,0.00017,29.86532]
[1778801443642,29.12,81317.99,0.15,-0.61226,0.00017,29.85609]
[1778801449901,29.12,81312.81,0.15,-0.61315,0.00017,29.83441]
[1778801450672,29.12,81312.81,0.15,-0.61315,0.00017,29.83441]
[1778801450773,29.12,81312.81,0.15,-0.61315,0.00017,29.83437]
[1778801456032,29.12,81312.28,0.15,-0.61325,0.00017,29.83201]
[1778801456037,29.12,81312.28,0.15,-0.61325,0.00017,29.83201]
[1778801456498,29.12,81311.0,0.15,-0.61346,0.00017,29.82666]
[1778801456502,29.12,81311.0,0.15,-0.61346,0.00017,29.82666]
[1778801456813,29.12,81311.0,0.15,-0.61346,0.00017,29.82666]
[1778801456832,29.12,81310.82,0.15,-0.6135,0.00017,29.82587]
[1778801462771,29.12,81316.18,0.15,-0.6126,0.00017,29.84789]
[1778801465047,29.12,81315.36,0.15,-0.61274,0.00017,29.84446]
[1778801465148,29.12,81315.29,0.15,-0.61275,0.00017,29.84412]
[1778801471161,29.11,81312.68,0.15,-0.61321,0.00017,29.83306]
[1778801471845,29.11,81309.25,0.15,-0.61379,0.00017,29.81869]
[1778801472840,29.11,81297.97,0.15,-0.61569,0.00017,29.7713]
[1778801473847,29.11,81297.83,0.15,-0.61572,0.00017,29.77069]
[1778801478883,29.11,81297.11,0.15,-0.61584,0.00017,29.76757]
[1778801483918,29.11,81298.76,0.15,-0.61557,0.00017,29.77448]
[1778801488953,29.11,81297.64,0.15,-0.61576,0.00017,29.76967]
[1778801494995,29.11,81299.91,0.15,-0.61539,0.00017,29.7758]
[1778801496642,29.11,81299.73,0.15,-0.61542,0.00017,29.77502]
[1778801497010,29.11,81304.12,0.15,-0.61468,0.00017,29.79347]
[1778801499026,29.11,81299.49,0.15,-0.61547,0.00017,29.77392]
[1778801501859,29.11,81299.61,0.15,-0.61545,0.00017,29.77437]
[1778801502044,29.11,81299.69,0.15,-0.61544,0.00017,29.77468]
[1778801507080,29.11,81296.47,0.15,-0.61598,0.00017,29.76096]
[1778801512114,29.1,81302.49,0.15,-0.61497,0.00017,29.78627]
[1778801513977,29.1,81304.14,0.15,-0.6147,0.00017,29.79316]
[1778801514129,29.1,81303.38,0.15,-0.61483,0.00017,29.78993]
[1778801519163,29.1,81301.13,0.15,-0.61521,0.00017,29.78029]
[1778801523192,29.1,81308.15,0.15,-0.61404,0.00017,29.80954]
[1778801529238,29.1,81308.05,0.15,-0.61407,0.00017,29.80878]
[1778801534272,29.09,81303.93,0.15,-0.61478,0.00017,29.79126]
[1778801536393,29.09,81303.74,0.15,-0.61481,0.00017,29.79041]
[1778801536494,29.09,81300.31,0.15,-0.61539,0.00017,29.77593]
[1778801542329,29.09,81301.37,0.15,-0.61523,0.00017,29.78013]
[1778801543372,29.09,81301.37,0.15,-0.61523,0.00017,29.78013]
[1778801543439,29.09,81300.94,0.15,-0.6153,0.00017,29.77827]
[1778801544402,29.09,81300.94,0.15,-0.6153,0.00017,29.77827]
[1778801544447,29.09,81300.9,0.15,-0.61531,0.00017,29.77805]
[1778801545269,29.09,81300.9,0.15,-0.61531,0.00017,29.77805]
[1778801545372,29.09,81300.9,0.15,-0.61531,0.00017,29.77801]
[1778801550387,29.09,81297.08,0.15,-0.61596,0.00017,29.76166]
[1778801555419,29.08,81298.34,0.15,-0.61577,0.00017,29.76347]
[1778801558577,29.08,81296.49,0.15,-0.61609,0.00017,29.75554]
[1778801559447,29.08,81296.71,0.15,-0.61605,0.00017,29.75645]
[1778801564482,29.08,81297.54,0.15,-0.61592,0.00017,29.75985]
[1778801566496,29.08,81305.16,0.15,-0.61463,0.00017,29.79194]
[1778801566727,29.08,81305.16,0.15,-0.61463,0.00017,29.79194]
[1778801567503,29.08,81307.84,0.15,-0.61418,0.00017,29.80313]
[1778801569778,29.08,81307.18,0.15,-0.6143,0.00017,29.80028]
[1778801570524,29.08,81307.03,0.15,-0.61432,0.00017,29.79962]
[1778801575559,29.08,81305.66,0.15,-0.61456,0.00017,29.79371]
[1778801576920,29.08,81304.84,0.15,-0.6147,0.00017,29.79023]
[1778801577574,29.08,81303.16,0.15,-0.61499,0.00017,29.78314]
[1778801582608,29.08,81302.53,0.15,-0.6151,0.00017,29.78037]
[1778801588650,29.07,81302.7,0.15,-0.61508,0.00017,29.78095]
[1778801590067,29.07,81302.7,0.15,-0.61508,0.00017,29.78095]
[1778801590083,29.07,81302.61,0.15,-0.61509,0.00017,29.78054]
[1778801595699,29.07,81303.06,0.15,-0.61502,0.00017,29.7823]
[1778801599262,29.07,81303.06,0.15,-0.61502,0.00017,29.7823]
[1778801599363,29.07,81302.35,0.15,-0.61515,0.00017,29.77921]
[1778801604763,29.07,81302.89,0.15,-0.61506,0.00017,29.78137]
[1778801608791,29.07,81312.75,0.15,-0.6134,0.00017,29.82256]
[1778801610602,29.07,81312.75,0.15,-0.6134,0.00017,29.82256]
[1778801609798,29.07,81314.55,0.15,-0.6131,0.00017,29.82999]
[1778801611025,29.07,81314.56,0.15,-0.61311,0.00017,29.82661]
[1778801613627,29.07,81314.56,0.15,-0.61311,0.00017,29.82661]
[1778801613728,29.07,81313.19,0.15,-0.61335,0.00017,29.82075]
[1778801618861,29.06,81310.63,0.15,-0.61379,0.00017,29.80982]
[1778801624902,29.06,81312.16,0.15,-0.61355,0.00017,29.81587]
[1778801629937,29.06,81314.1,0.15,-0.61324,0.00017,29.82365]
[1778801635979,29.05,81316.5,0.15,-0.61285,0.00017,29.83325]
[1778801641235,29.05,81317.92,0.15,-0.61262,0.00017,29.83883]
[1778801646297,29.05,81318.53,0.15,-0.61253,0.00017,29.84112]
[1778801646398,29.05,81319.07,0.15,-0.61244,0.00017,29.84324]
[1778801652094,29.04,81319.89,0.15,-0.61231,0.00017,29.84634]
[1778801657130,29.04,81322.36,0.15,-0.61191,0.00017,29.85624]
[1778801660152,29.04,81327.21,0.15,-0.6111,0.00017,29.87596]
[1778801665186,29.03,81329.93,0.15,-0.61065,0.00017,29.88673]
[1778801670221,29.03,81332.0,0.15,-0.61032,0.00017,29.89482]
[1778801677272,29.02,81334.1,0.15,-0.60999,0.00017,29.8995]
[1778801680294,29.02,81325.23,0.15,-0.61151,0.00017,29.86308]
[1778801681516,29.02,81319.07,0.15,-0.61255,0.00017,29.83759]
[1778801686733,29.02,81317.75,0.15,-0.61278,0.00017,29.83198]
[1778801687343,29.02,81317.09,0.15,-0.6129,0.00017,29.82921]
[1778801688349,29.02,81306.3,0.15,-0.61473,0.00017,29.78406]
[1778801689122,29.02,81306.3,0.15,-0.61473,0.00017,29.78406]
[1778801689361,29.02,81301.46,0.15,-0.61554,0.00017,29.76362]
[1778801691147,29.02,81300.85,0.15,-0.61565,0.00017,29.76105]
[1778801691587,29.02,81300.47,0.15,-0.61571,0.00017,29.75944]
[1778801697413,29.02,81300.16,0.15,-0.61576,0.00017,29.7582]
[1778801698492,29.02,81300.16,0.15,-0.61576,0.00017,29.7582]
[1778801698525,29.02,81297.95,0.15,-0.61613,0.00017,29.74884]
[1778801704462,29.02,81298.08,0.15,-0.6161,0.00017,29.74955]
[1778801709496,29.02,81298.94,0.15,-0.61595,0.00017,29.75335]
[1778801719567,29.03,81299.89,0.15,-0.61578,0.00017,29.75766]
[1778801726616,29.03,81297.44,0.15,-0.61618,0.00017,29.74747]
[1778801732658,29.03,81296.18,0.15,-0.6164,0.00017,29.73892]
[1778801738709,29.03,81295.33,0.15,-0.61654,0.00017,29.7355]
[1778801743742,29.03,81295.09,0.15,-0.61657,0.00017,29.73466]
[1778801745754,29.04,81289.62,0.15,-0.61749,0.00017,29.71133]
[1778801748779,29.04,81280.01,0.15,-0.61911,0.00017,29.66988]
[1778801749783,29.04,81282.03,0.15,-0.61877,0.00017,29.67861]
[1778801754819,29.03,81282.83,0.15,-0.61864,0.00017,29.68187]
[1778801762081,29.03,81284.34,0.15,-0.6184,0.00017,29.68812]
[1778801768919,29.03,81284.66,0.15,-0.61836,0.00017,29.68922]
[1778801774961,29.03,81285.52,0.15,-0.61822,0.00017,29.69269]
[1778801779996,29.02,81285.35,0.15,-0.61826,0.00017,29.69176]
[1778801785037,29.02,81285.71,0.15,-0.61821,0.00017,29.69312]
[1778801790071,29.02,81284.02,0.15,-0.6185,0.00017,29.68563]
[1778801795106,29.02,81283.53,0.15,-0.61859,0.00017,29.68029]
[1778801800141,29.02,81284.45,0.15,-0.61843,0.00017,29.68444]
[1778801805176,29.02,81284.05,0.15,-0.61849,0.00017,29.68289]
[1778801810211,29.03,81284.04,0.15,-0.61848,0.00017,29.68304]
[1778801815247,29.03,81285.09,0.15,-0.61829,0.00017,29.68777]
[1778801820281,29.03,81287.02,0.15,-0.61796,0.00017,29.69627]
[1778801822502,29.03,81292.37,0.15,-0.61705,0.00017,29.71933]
[1778801824312,29.03,81287.17,0.15,-0.61793,0.00017,29.69705]
[1778801827331,29.03,81292.94,0.15,-0.61696,0.00017,29.72179]
[1778801832572,29.03,81292.76,0.15,-0.61699,0.00017,29.72091]
[1778801836394,29.03,81299.04,0.15,-0.61593,0.00017,29.74761]
[1778801838408,29.03,81302.2,0.15,-0.6154,0.00017,29.7611]
[1778801844450,29.03,81302.24,0.15,-0.61538,0.00017,29.76154]
[1778801851504,29.04,81302.57,0.15,-0.61532,0.00017,29.75993]
[1778801857541,29.04,81302.81,0.15,-0.61527,0.00017,29.7612]
[1778801862782,29.04,81304.32,0.15,-0.615,0.00017,29.76776]
[1778801868618,29.04,81304.74,0.15,-0.61492,0.00017,29.76971]
[1778801873652,29.04,81307.57,0.15,-0.61444,0.00017,29.78172]
[1778801878688,29.05,81307.03,0.15,-0.61453,0.00017,29.77955]
[1778801883724,29.05,81306.86,0.15,-0.61455,0.00017,29.77893]
[1778801888758,29.05,81307.22,0.15,-0.61449,0.00017,29.78053]
[1778801893793,29.05,81306.65,0.15,-0.61458,0.00017,29.77821]
[1778801899835,29.05,81306.35,0.15,-0.61463,0.00017,29.77704]
[1778801904871,29.05,81305.79,0.15,-0.61472,0.00017,29.77475]
[1778801910912,29.05,81304.8,0.15,-0.61488,0.00017,29.77068]
[1778801915950,29.05,81303.47,0.15,-0.61512,0.00017,29.76179]
[1778801920986,29.05,81296.52,0.15,-0.61629,0.00017,29.73245]
[1778801927029,29.05,81294.49,0.15,-0.61662,0.00017,29.72397]
[1778801933273,29.06,81290.44,0.15,-0.6173,0.00017,29.70683]
[1778801939112,29.06,81287.44,0.15,-0.6178,0.00017,29.69413]
[1778801944149,29.06,81284.52,0.15,-0.61828,0.00017,29.68166]
[1778801947170,29.06,81277.43,0.15,-0.61948,0.00017,29.65088]
[1778801948176,29.06,81272.55,0.15,-0.6203,0.00017,29.62954]
[1778801953418,29.06,81273.19,0.15,-0.6202,0.00017,29.63219]
[1778801959254,29.05,81274.54,0.15,-0.62,0.00017,29.63748]
[1778801962281,29.05,81269.48,0.15,-0.62087,0.00017,29.615]
[1778801964293,29.05,81267.38,0.15,-0.62123,0.00017,29.6056]
[1778801966307,29.04,81262.74,0.15,-0.62201,0.00017,29.58494]
[1778801969847,29.04,81263.2,0.15,-0.62194,0.00017,29.58684]
[1778801969855,29.04,81263.2,0.15,-0.62194,0.00017,29.58684]
[1778801969946,29.04,81262.44,0.15,-0.62207,0.00017,29.58333]
[1778801974072,29.04,81259.52,0.15,-0.62259,0.00017,29.56678]
[1778801974080,29.04,81259.52,0.15,-0.62259,0.00017,29.56678]
[1778801974363,29.04,81259.52,0.15,-0.62259,0.00017,29.56671]
[1778801979398,29.04,81253.94,0.15,-0.62354,0.00017,29.5415]
[1778801988000,29.04,81251.66,0.15,-0.62393,0.00017,29.53106]
[1778801988007,29.04,81251.66,0.15,-0.62393,0.00017,29.53106]
[1778801988015,29.03,81247.18,0.15,-0.62469,0.00017,29.51062]
[1778801990475,29.03,81242.0,0.15,-0.62557,0.00017,29.48708]
[1778801995510,29.03,81241.21,0.15,-0.62571,0.00017,29.48311]
[1778801996507,29.03,81241.21,0.15,-0.62571,0.00017,29.48311]
[1778801996517,29.03,81241.39,0.15,-0.62569,0.00017,29.48384]
[1778801999487,29.03,81241.65,0.15,-0.62565,0.00017,29.48485]
[1778801999589,29.03,81241.22,0.15,-0.62573,0.00017,29.4828]
[1778802000252,29.03,81241.22,0.15,-0.62573,0.00017,29.4828]
[1778802000503,29.03,81241.22,0.15,-0.62573,0.00017,29.4828]
[1778802000568,29.02,81239.38,0.15,-0.62604,0.00017,29.47434]
[1778802002560,29.03,81230.39,0.15,-0.62755,0.00017,29.4332]
[1778802003770,29.03,81229.85,0.15,-0.62763,0.00017,29.43089]
[1778802005627,29.03,81229.85,0.15,-0.62763,0.00017,29.43089]
[1778802005713,29.03,81229.83,0.15,-0.62763,0.00017,29.43095]
[1778802011625,29.03,81229.42,0.15,-0.62768,0.00017,29.4294]
[1778802016661,29.03,81228.2,0.15,-0.62788,0.00017,29.42404]
[1778802021693,29.04,81228.89,0.15,-0.62775,0.00017,29.42746]
[1778802026978,29.04,81228.53,0.15,-0.62781,0.00017,29.42591]
[1778802027005,29.04,81227.0,0.15,-0.62806,0.00017,29.41894]
[1778802031087,29.04,81226.76,0.15,-0.6281,0.00017,29.41788]
[1778802031763,29.04,81224.02,0.15,-0.62857,0.00017,29.40179]
[1778802032112,29.04,81224.02,0.15,-0.62857,0.00017,29.40179]
[1778802032180,29.04,81220.76,0.15,-0.62912,0.00017,29.38666]
[1778802037805,29.04,81213.64,0.15,-0.63031,0.00017,29.35333]
[1778802042840,29.04,81213.96,0.15,-0.63026,0.00017,29.35487]
[1778802047878,29.04,81213.94,0.15,-0.63026,0.00017,29.35482]
[1778802052914,29.04,81215.37,0.15,-0.63002,0.00017,29.36156]
[1778802057949,29.04,81216.56,0.15,-0.62982,0.00017,29.36718]
[1778802062985,29.04,81216.52,0.15,-0.62982,0.00017,29.36708]
[1778802068020,29.04,81217.42,0.15,-0.62966,0.00017,29.37137]
[1778802073054,29.04,81213.89,0.15,-0.63025,0.00017,29.355]
[1778802078089,29.04,81215.2,0.15,-0.63002,0.00017,29.3613]
[1778802082118,29.04,81219.89,0.15,-0.62923,0.00017,29.3833]
[1778802084369,29.04,81225.96,0.15,-0.62822,0.00017,29.41149]
[1778802090173,29.04,81226.13,0.15,-0.62819,0.00017,29.41232]
[1778802096215,29.04,81225.96,0.15,-0.62823,0.00017,29.40813]
[1778802101251,29.04,81224.38,0.15,-0.62849,0.00017,29.40084]
[1778802108300,29.04,81223.99,0.15,-0.62856,0.00017,29.39906]
[1778802109308,29.04,81213.56,0.15,-0.6303,0.00017,29.35048]
[1778802110314,29.04,81208.36,0.15,-0.63117,0.00017,29.32608]
[1778802115349,29.05,81209.66,0.15,-0.63094,0.00017,29.33246]
[1778802120384,29.05,81209.78,0.15,-0.63091,0.00017,29.33326]
[1778802121937,29.05,81209.78,0.15,-0.63091,0.00017,29.33326]
[1778802122027,29.05,81208.1,0.15,-0.63119,0.00017,29.32544]
[1778802127433,29.05,81203.05,0.15,-0.63201,0.00017,29.30223]
[1778802132469,29.06,81201.06,0.15,-0.63231,0.00017,29.29356]
[1778802138511,29.07,81201.84,0.15,-0.63215,0.00017,29.29823]
[1778802143546,29.08,81203.72,0.15,-0.6318,0.00017,29.30798]
[1778802148582,29.08,81205.4,0.15,-0.63149,0.00017,29.31679]
[1778802153615,29.09,81207.13,0.15,-0.63118,0.00017,29.32243]
[1778802158651,29.1,81208.89,0.15,-0.63085,0.00017,29.33147]
[1778802164929,29.1,81213.24,0.15,-0.63012,0.00017,29.35203]
[1778802169202,29.1,81214.2,0.15,-0.62996,0.00017,29.35656]
[1778802169729,29.1,81214.72,0.15,-0.62987,0.00017,29.35903]
[1778802174999,29.1,81208.06,0.15,-0.63095,0.00017,29.32853]
[1778802180808,29.11,81211.26,0.15,-0.63039,0.00017,29.34421]
[1778802185845,29.12,81214.64,0.15,-0.6298,0.00017,29.36082]
[1778802191885,29.13,81213.47,0.15,-0.62995,0.00017,29.35661]
[1778802195141,29.13,81205.77,0.15,-0.63121,0.00017,29.32106]
[1778802200948,29.14,81203.23,0.15,-0.6316,0.00017,29.30997]
[1778802205986,29.14,81205.79,0.15,-0.63114,0.00017,29.32277]
[1778802212026,29.15,81206.91,0.15,-0.63093,0.00017,29.32559]
[1778802217061,29.16,81204.65,0.15,-0.63129,0.00017,29.31564]
[1778802222098,29.16,81202.92,0.15,-0.63155,0.00017,29.308]
[1778802228139,29.17,81202.66,0.15,-0.63158,0.00017,29.30724]
[1778802232172,29.17,81200.12,0.15,-0.63199,0.00017,29.29552]
[1778802232273,29.17,81199.87,0.15,-0.63203,0.00017,29.29444]
[1778802239215,29.17,81198.69,0.15,-0.6322,0.00017,29.28958]
[1778802244250,29.18,81197.84,0.15,-0.63232,0.00017,29.28614]
[1778802250292,29.18,81196.49,0.15,-0.63251,0.00017,29.28051]
[1778802255561,29.19,81195.8,0.15,-0.63261,0.00017,29.27788]
[1778802261371,29.2,81195.27,0.15,-0.63267,0.00017,29.27608]
[1778802264390,29.2,81190.93,0.15,-0.63337,0.00017,29.25583]
[1778802265812,29.2,81190.93,0.15,-0.63337,0.00017,29.25583]
[1778802265913,29.2,81189.94,0.15,-0.63353,0.00017,29.25122]
[1778802272446,29.2,81187.07,0.15,-0.634,0.00017,29.23475]
[1778802277482,29.21,81190.21,0.15,-0.63347,0.00017,29.25005]
[1778802281157,29.21,81190.63,0.15,-0.63339,0.00017,29.25213]
[1778802281258,29.21,81190.82,0.15,-0.63336,0.00017,29.2531]
[1778802283338,29.21,81191.36,0.15,-0.63327,0.00017,29.25571]
[1778802283523,29.21,81191.52,0.15,-0.63324,0.00017,29.2565]
[1778802285772,29.21,81198.07,0.15,-0.63215,0.00017,29.28773]
[1778802291579,29.22,81195.12,0.15,-0.6326,0.00017,29.27466]
[1778802296614,29.22,81193.35,0.15,-0.63287,0.00017,29.26687]
[1778802301651,29.23,81190.85,0.15,-0.63327,0.00017,29.25547]
[1778802304673,29.23,81182.72,0.15,-0.63461,0.00017,29.21696]
[1778802309706,29.23,81178.94,0.15,-0.63522,0.00017,29.19916]
[1778802313734,29.23,81183.93,0.15,-0.63439,0.00017,29.22333]
[1778802319778,29.24,81185.93,0.15,-0.63404,0.00017,29.23335]
[1778802326055,29.24,81184.48,0.15,-0.63426,0.00017,29.22697]
[1778802331862,29.24,81183.57,0.15,-0.63441,0.00017,29.21961]
[1778802336897,29.25,81183.93,0.15,-0.63433,0.00017,29.22171]
[1778802341932,29.25,81184.18,0.15,-0.63428,0.00017,29.22331]
[1778802343946,29.25,81178.78,0.15,-0.63516,0.00017,29.19762]
[1778802344954,29.25,81173.7,0.15,-0.636,0.00017,29.17323]
[1778802345560,29.25,81173.7,0.15,-0.636,0.00017,29.17323]
[1778802346195,29.25,81172.03,0.15,-0.63627,0.00017,29.16531]
[1778802348983,29.25,81167.69,0.15,-0.63698,0.00017,29.14446]
[1778802354019,29.26,81168.28,0.15,-0.63686,0.00017,29.14792]
[1778802356006,29.26,81168.58,0.15,-0.63681,0.00017,29.14937]
[1778802356087,29.26,81168.55,0.15,-0.63681,0.00017,29.14943]
[1778802356454,29.26,81168.55,0.15,-0.63681,0.00017,29.14943]
[1778802357032,29.26,81168.55,0.15,-0.63681,0.00017,29.14943]
[1778802358050,29.26,81156.76,0.15,-0.63875,0.00016,29.0922]
[1778802361074,29.26,81161.8,0.15,-0.6379,0.00016,29.11725]
[1778802365698,29.27,81161.39,0.15,-0.63795,0.00016,29.11571]
[1778802366353,29.27,81132.11,0.15,-0.64277,0.00016,28.97076]
[1778802367325,29.27,81132.11,0.15,-0.64277,0.00016,28.97076]
[1778802367392,29.27,81086.26,0.15,-0.65027,0.00016,28.73552]
[1778802369149,29.27,81085.07,0.15,-0.65046,0.00016,28.72949]
[1778802370146,29.27,81079.06,0.15,-0.65144,0.00016,28.69789]
[1778802371151,29.27,81069.11,0.15,-0.65306,0.00016,28.64527]
[1778802372165,29.27,81063.41,0.15,-0.65398,0.00016,28.61496]
[1778802374177,29.27,81051.05,0.15,-0.65598,0.00016,28.54881]
[1778802376420,29.27,81047.59,0.15,-0.65653,0.00016,28.53045]
[1778802382237,29.31,81045.91,0.15,-0.6566,0.00016,28.52762]
[1778802385254,29.34,81052.07,0.15,-0.65543,0.00016,28.56614]
[1778802386261,29.34,81053.65,0.15,-0.65517,0.00016,28.57476]
[1778802391306,29.35,81059.76,0.15,-0.65418,0.00016,28.60464]
[1778802396342,29.35,81063.15,0.15,-0.65361,0.00016,28.62327]
[1778802401378,29.35,81069.22,0.15,-0.65261,0.00016,28.65589]
[1778802406411,29.36,81066.86,0.15,-0.65298,0.00016,28.64379]
[1778802409432,29.36,81073.56,0.15,-0.65189,0.00016,28.67945]
[1778802413461,29.36,81079.34,0.15,-0.65094,0.00016,28.71007]
[1778802418514,29.36,81081.24,0.15,-0.65062,0.00016,28.72026]
[1778802423544,29.36,81082.81,0.15,-0.65036,0.00016,28.72873]
[1778802428579,29.36,81080.62,0.15,-0.65071,0.00016,28.71754]
[1778802433615,29.37,81082.55,0.15,-0.65038,0.00016,28.72792]
[1778802437644,29.37,81087.99,0.15,-0.64949,0.00016,28.75653]
[1778802438651,29.37,81091.37,0.15,-0.64894,0.00016,28.77411]
[1778802444694,29.37,81092.85,0.15,-0.64869,0.00016,28.7819]
[1778802449731,29.37,81093.9,0.15,-0.64852,0.00016,28.78736]
[1778802454764,29.37,81093.18,0.15,-0.64865,0.00016,28.78023]
[1778802459800,29.37,81093.2,0.15,-0.64865,0.00016,28.78039]
[1778802464836,29.37,81096.55,0.15,-0.6481,0.00016,28.79774]
[1778802469869,29.37,81096.83,0.15,-0.64806,0.00016,28.79917]
[1778802474904,29.37,81096.39,0.15,-0.64813,0.00016,28.79691]
[1778802481954,29.37,81095.19,0.15,-0.64832,0.00016,28.79075]
[1778802487196,29.37,81092.84,0.15,-0.6487,0.00016,28.77866]
[1778802493032,29.37,81093.69,0.15,-0.64856,0.00016,28.78313]
[1778802498065,29.37,81093.75,0.15,-0.64855,0.00016,28.78349]
[1778802503106,29.37,81093.7,0.15,-0.64856,0.00016,28.78328]
[1778802508139,29.37,81090.37,0.15,-0.6491,0.00016,28.76612]
[1778802513176,29.37,81090.41,0.15,-0.6491,0.00016,28.76298]
[1778802518211,29.37,81092.25,0.15,-0.6488,0.00016,28.77262]
[1778802523249,29.37,81092.81,0.15,-0.6487,0.00016,28.7756]
[1778802525264,29.37,81086.6,0.15,-0.64971,0.00016,28.74341]
[1778802530306,29.37,81084.36,0.15,-0.65007,0.00016,28.73196]
[1778802535338,29.38,81087.09,0.15,-0.64962,0.00016,28.74638]
[1778802539365,29.38,81093.35,0.15,-0.6486,0.00016,28.779]
[1778802544400,29.38,81091.21,0.15,-0.64894,0.00016,28.76801]
[1778802550442,29.38,81091.54,0.15,-0.64888,0.00016,28.76985]
[1778802555477,29.38,81091.37,0.15,-0.64891,0.00016,28.76908]
[1778802560512,29.38,81091.94,0.15,-0.64881,0.00016,28.77213]
[1778802564540,29.38,81081.29,0.15,-0.65054,0.00016,28.71682]
[1778802569575,29.38,81078.19,0.15,-0.65103,0.00016,28.70091]
[1778802574610,29.38,81078.92,0.15,-0.65092,0.00016,28.70155]
[1778802579645,29.39,81078.95,0.15,-0.65091,0.00016,28.70198]
[1778802584682,29.39,81083.55,0.15,-0.65015,0.00016,28.72626]
[1778802589718,29.39,81079.95,0.15,-0.65073,0.00016,28.70769]
[1778802594753,29.39,81081.64,0.15,-0.65044,0.00016,28.7168]
[1778802599787,29.39,81084.9,0.15,-0.64991,0.00016,28.73403]
[1778802604830,29.39,81077.56,0.15,-0.65109,0.00016,28.69596]
[1778802609860,29.4,81076.49,0.15,-0.65125,0.00016,28.69072]
[1778802614893,29.4,81074.68,0.15,-0.65153,0.00016,28.68157]
[1778802619928,29.4,81072.46,0.15,-0.65188,0.00016,28.67028]
[1778802624963,29.4,81069.91,0.15,-0.65228,0.00016,28.65725]
[1778802629998,29.41,81064.9,0.15,-0.65308,0.00016,28.63121]
[1778802635033,29.41,81057.36,0.15,-0.6543,0.00016,28.5882]
[1778802636042,29.41,81053.41,0.15,-0.65493,0.00016,28.56731]
[1778802641075,29.41,81053.0,0.15,-0.65499,0.00016,28.56543]
[1778802644096,29.41,81046.86,0.15,-0.65598,0.00016,28.53246]
[1778802649132,29.41,81043.03,0.15,-0.6566,0.00016,28.51159]
[1778802654166,29.41,81038.31,0.15,-0.65738,0.00016,28.48565]
[1778802659201,29.41,81034.6,0.15,-0.65797,0.00016,28.46567]
[1778802664242,29.41,81031.03,0.15,-0.65853,0.00016,28.44673]
[1778802669273,29.42,81030.91,0.15,-0.65853,0.00016,28.44664]
[1778802674309,29.42,81033.32,0.15,-0.65813,0.00016,28.4603]
[1778802677330,29.42,81044.07,0.15,-0.65638,0.00016,28.51893]
[1778802678540,29.42,81058.55,0.15,-0.65404,0.00016,28.59653]
[1778802680351,29.42,81059.5,0.15,-0.65388,0.00016,28.60171]
[1778802683372,29.42,81073.03,0.15,-0.65169,0.00016,28.67336]
[1778802684379,29.42,81074.73,0.15,-0.65141,0.00016,28.68228]
[1778802689413,29.42,81077.99,0.15,-0.65088,0.00016,28.69935]
[1778802694448,29.42,81077.17,0.15,-0.65103,0.00016,28.69162]
[1778802699483,29.42,81075.89,0.15,-0.65124,0.00016,28.68497]
[1778802704518,29.42,81078.81,0.15,-0.65076,0.00016,28.70031]
[1778802709554,29.42,81081.01,0.15,-0.6504,0.00016,28.71186]
[1778802714588,29.42,81079.68,0.15,-0.65062,0.00016,28.70498]
[1778802719623,29.43,81079.92,0.15,-0.65057,0.00016,28.70632]
[1778802724662,29.43,81076.63,0.15,-0.6511,0.00016,28.68923]
[1778802729696,29.43,81076.1,0.15,-0.65118,0.00016,28.68664]
[1778802734730,29.43,81077.6,0.15,-0.65093,0.00016,28.6947]
[1778802739765,29.43,81077.4,0.15,-0.65096,0.00016,28.69387]
[1778802745807,29.43,81072.07,0.15,-0.65181,0.00016,28.66625]
[1778802750843,29.43,81069.82,0.15,-0.65217,0.00016,28.65475]
[1778802756887,29.44,81069.69,0.15,-0.65219,0.00016,28.65098]
[1778802757892,29.44,81080.77,0.15,-0.65039,0.00016,28.70909]
[1778802759116,29.44,81082.93,0.15,-0.65004,0.00016,28.72036]
[1778802764942,29.44,81082.68,0.15,-0.65008,0.00016,28.71914]
[1778802769976,29.44,81082.66,0.15,-0.65008,0.00016,28.71912]
[1778802775015,29.44,81086.08,0.15,-0.64952,0.00016,28.73696]
[1778802780050,29.44,81086.62,0.15,-0.64943,0.00016,28.73978]
[1778802785088,29.44,81083.61,0.15,-0.64992,0.00016,28.72417]
[1778802790124,29.44,81084.06,0.15,-0.64985,0.00016,28.72655]
[1778802796165,29.44,81085.91,0.15,-0.64955,0.00016,28.73617]
[1778802801205,29.44,81083.65,0.15,-0.64991,0.00016,28.72443]
[1778802806235,29.44,81083.35,0.15,-0.64996,0.00016,28.7229]
[1778802811271,29.44,81084.96,0.15,-0.64972,0.00016,28.72781]
[1778802817313,29.44,81086.94,0.15,-0.6494,0.00016,28.73804]
[1778802822347,29.44,81086.89,0.15,-0.64941,0.00016,28.73774]
[1778802827382,29.44,81087.08,0.15,-0.64938,0.00016,28.73867]
[1778802832419,29.44,81087.3,0.15,-0.64934,0.00016,28.73976]
[1778802837454,29.44,81086.58,0.15,-0.64946,0.00016,28.73597]
[1778802842489,29.44,81077.16,0.15,-0.65099,0.00016,28.6869]
[1778802847523,29.44,81071.85,0.15,-0.65184,0.00016,28.65925]
[1778802852559,29.44,81066.61,0.15,-0.6527,0.00016,28.63134]
[1778802857593,29.43,81063.59,0.15,-0.65321,0.00016,28.61472]
[1778802862630,29.43,81060.17,0.15,-0.65379,0.00016,28.59596]
[1778802867665,29.43,81053.72,0.15,-0.65485,0.00016,28.56099]
[1778802869890,29.42,81050.25,0.15,-0.65542,0.00016,28.54223]
[1778802875723,29.42,81050.67,0.15,-0.65538,0.00016,28.54044]
[1778802881764,29.42,81050.76,0.15,-0.65539,0.00016,28.54039]
[1778802887806,29.41,81050.27,0.15,-0.65548,0.00016,28.53724]
[1778802891836,29.41,81056.6,0.15,-0.65447,0.00016,28.57072]
[1778802896869,29.41,81055.37,0.15,-0.65469,0.00016,28.56362]
[1778802901905,29.41,81054.57,0.15,-0.65483,0.00016,28.55882]
[1778802906939,29.4,81048.58,0.15,-0.65582,0.00016,28.52624]
[1778802910171,29.4,81042.81,0.15,-0.65676,0.00016,28.49489]
[1778802917009,29.4,81042.81,0.15,-0.65678,0.00016,28.4943]
[1778802925065,29.39,81040.1,0.15,-0.65723,0.00016,28.47897]
[1778802930310,29.39,81044.67,0.15,-0.65651,0.00016,28.50324]
[1778802936145,29.39,81046.21,0.15,-0.65629,0.00016,28.50756]
[1778802941179,29.39,81045.16,0.15,-0.65648,0.00016,28.5015]
[1778802946214,29.38,81044.53,0.15,-0.65659,0.00016,28.49774]
[1778802951249,29.38,81044.55,0.15,-0.6566,0.00016,28.4975]
[1778802956285,29.38,81043.15,0.15,-0.65683,0.00016,28.4896]
[1778802960521,29.38,81052.87,0.15,-0.65528,0.00016,28.54152]
[1778802962328,29.38,81055.67,0.15,-0.65482,0.00016,28.55658]
[1778802967364,29.38,81053.29,0.15,-0.6552,0.00016,28.54414]
[1778802972398,29.38,81053.05,0.15,-0.65523,0.00016,28.5431]
[1778802977442,29.38,81050.05,0.15,-0.65572,0.00016,28.52666]
[1778802984482,29.38,81048.87,0.15,-0.65593,0.00016,28.51995]
[1778802989517,29.38,81049.13,0.15,-0.65588,0.00016,28.52136]
[1778802996566,29.38,81051.72,0.15,-0.65548,0.00016,28.53184]
[1778803001603,29.38,81056.69,0.15,-0.65468,0.00016,28.55848]
[1778803006639,29.38,81057.13,0.15,-0.6546,0.00016,28.56088]
[1778803011673,29.38,81059.98,0.15,-0.65414,0.00016,28.57615]
[1778803016708,29.38,81066.01,0.15,-0.65316,0.00016,28.60825]
[1778803021743,29.38,81069.02,0.15,-0.65267,0.00016,28.62419]
[1778803026778,29.38,81070.02,0.15,-0.65251,0.00016,28.62951]
[1778803031814,29.38,81071.24,0.15,-0.65231,0.00016,28.63599]
[1778803036848,29.38,81072.26,0.15,-0.65214,0.00016,28.64144]
[1778803041883,29.38,81076.04,0.15,-0.65153,0.00016,28.66138]
[1778803046918,29.38,81075.62,0.15,-0.65159,0.00016,28.65923]
[1778803051962,29.38,81076.47,0.15,-0.65147,0.00016,28.66029]
[1778803053975,29.38,81068.68,0.15,-0.65273,0.00016,28.61927]
[1778803059010,29.38,81070.71,0.15,-0.6524,0.00016,28.63021]
[1778803062038,29.38,81051.47,0.15,-0.65551,0.00016,28.52771]
[1778803063045,29.38,81049.56,0.15,-0.65583,0.00016,28.51737]
[1778803068082,29.38,81045.67,0.15,-0.65647,0.00016,28.49603]
[1778803073116,29.38,81039.25,0.15,-0.65752,0.00016,28.46076]
[1778803078153,29.37,81035.0,0.15,-0.65824,0.00016,28.43659]
[1778803084195,29.36,81032.21,0.15,-0.65873,0.00016,28.42007]
[1778803090237,29.36,81031.32,0.15,-0.65889,0.00016,28.41469]
[1778803095273,29.36,81031.48,0.15,-0.65888,0.00016,28.41521]
[1778803100308,29.35,81030.89,0.15,-0.65899,0.00016,28.41134]
[1778803105344,29.35,81032.76,0.15,-0.65871,0.00016,28.42085]
[1778803110381,29.34,81031.13,0.15,-0.659,0.00016,28.41112]
[1778803115415,29.34,81031.4,0.15,-0.65901,0.00016,28.40819]
[1778803120450,29.33,81027.2,0.15,-0.65971,0.00016,28.38432]
[1778803125486,29.33,81028.27,0.15,-0.65956,0.00016,28.38942]
[1778803130520,29.32,81028.58,0.15,-0.65954,0.00016,28.3903]
[1778803135555,29.32,81030.33,0.15,-0.65928,0.00016,28.3991]
[1778803140590,29.32,81035.35,0.15,-0.65849,0.00016,28.42593]
[1778803145625,29.32,81037.71,0.15,-0.65811,0.00016,28.43865]
[1778803150662,29.31,81039.04,0.15,-0.6579,0.00016,28.4457]
[1778803155696,29.31,81045.12,0.15,-0.65692,0.00016,28.4786]
[1778803160730,29.31,81048.96,0.15,-0.6563,0.00016,28.49951]
[1778803165776,29.31,81049.02,0.15,-0.65629,0.00016,28.4999]
[1778803170801,29.31,81049.88,0.15,-0.65615,0.00016,28.50453]
[1778803175836,29.31,81055.36,0.15,-0.65529,0.00016,28.53008]
[1778803180871,29.31,81058.53,0.15,-0.65479,0.00016,28.54664]
[1778803185917,29.31,81060.37,0.15,-0.6545,0.00016,28.55627]
[1778803190950,29.31,81060.87,0.15,-0.65441,0.00016,28.55906]
[1778803195985,29.31,81062.81,0.15,-0.6541,0.00016,28.56955]
[1778803200028,29.31,81065.86,0.15,-0.6536,0.00016,28.58589]
[1778803202256,29.31,81070.37,0.15,-0.65286,0.00016,28.6099]
[1778803208105,29.31,81074.02,0.15,-0.65226,0.00016,28.6295]
[1778803214145,29.31,81071.89,0.15,-0.6526,0.00016,28.6185]
[1778803219179,29.31,81070.18,0.15,-0.65287,0.00016,28.60968]
[1778803224214,29.32,81074.5,0.15,-0.65216,0.00016,28.63287]
[1778803226228,29.32,81080.36,0.15,-0.6512,0.00016,28.66386]
[1778803230256,29.32,81085.66,0.15,-0.65033,0.00016,28.69176]
[1778803235291,29.32,81087.27,0.15,-0.65008,0.00016,28.69674]
[1778803240327,29.32,81084.63,0.15,-0.65051,0.00016,28.68293]
[1778803245361,29.32,81086.76,0.15,-0.65017,0.00016,28.6941]
[1778803250398,29.32,81087.49,0.15,-0.65005,0.00016,28.6979]
[1778803255432,29.32,81092.22,0.15,-0.64928,0.00016,28.72245]
[1778803260467,29.32,81090.52,0.15,-0.64956,0.00016,28.71348]
[1778803265502,29.32,81086.31,0.15,-0.65025,0.00016,28.69141]
[1778803267531,29.32,81081.69,0.15,-0.651,0.00016,28.66722]
[1778803272751,29.32,81084.12,0.15,-0.6506,0.00016,28.68007]
[1778803277587,29.32,81089.95,0.15,-0.64965,0.00016,28.7106]
[1778803282821,29.32,81090.4,0.15,-0.64958,0.00016,28.71291]
[1778803288664,29.32,81087.51,0.15,-0.65005,0.00016,28.69777]
[1778803293699,29.32,81087.76,0.15,-0.65003,0.00016,28.69557]
[1778803298735,29.32,81090.09,0.15,-0.64965,0.00016,28.70767]
[1778803302961,29.32,81083.73,0.15,-0.65069,0.00016,28.6744]
[1778803308805,29.32,81085.13,0.15,-0.65046,0.00016,28.68182]
[1778803313840,29.32,81084.9,0.15,-0.65049,0.00016,28.6807]
[1778803317872,29.32,81075.26,0.15,-0.65206,0.00016,28.63004]
[1778803318877,29.32,81075.26,0.15,-0.65206,0.00016,28.63001]
[1778803319887,29.32,81060.11,0.15,-0.65452,0.00016,28.54947]
[1778803320892,29.32,81064.05,0.15,-0.65389,0.00016,28.57044]
[1778803321898,29.32,81072.49,0.15,-0.65252,0.00016,28.61519]
[1778803323106,29.32,81079.05,0.15,-0.65145,0.00016,28.64991]
[1778803328956,29.32,81082.25,0.15,-0.65092,0.00016,28.66687]
[1778803330972,29.32,81089.03,0.15,-0.64982,0.00016,28.70238]
[1778803336012,29.32,81091.48,0.15,-0.64942,0.00016,28.71513]
[1778803339025,29.32,81099.91,0.15,-0.64804,0.00016,28.7588]
[1778803342046,29.32,81111.1,0.15,-0.64621,0.00016,28.81623]
[1778803343254,29.32,81108.45,0.15,-0.64665,0.00016,28.80259]
[1778803349096,29.31,81106.52,0.15,-0.64698,0.00016,28.79227]
[1778803354130,29.31,81105.85,0.15,-0.64712,0.00016,28.78504]
[1778803359166,29.31,81107.0,0.15,-0.64694,0.00016,28.79054]
[1778803364200,29.31,81109.82,0.15,-0.6465,0.00016,28.80456]
[1778803369235,29.3,81118.08,0.15,-0.64516,0.00016,28.84626]
[1778803370242,29.3,81124.39,0.15,-0.64413,0.00016,28.87814]
[1778803372256,29.3,81125.62,0.15,-0.64394,0.00016,28.88408]
[1778803375278,29.3,81118.01,0.15,-0.6452,0.00016,28.84508]
[1778803377291,29.3,81114.46,0.15,-0.64579,0.00016,28.82675]
[1778803382329,29.29,81115.66,0.15,-0.64561,0.00016,28.83234]
[1778803387363,29.29,81116.92,0.15,-0.64542,0.00016,28.83824]
[1778803392398,29.28,81116.51,0.15,-0.64551,0.00016,28.83561]
[1778803397433,29.28,81119.87,0.15,-0.64498,0.00016,28.85217]
[1778803402469,29.28,81123.17,0.15,-0.64445,0.00016,28.86836]
[1778803407502,29.27,81118.24,0.15,-0.64528,0.00016,28.84275]
[1778803412538,29.27,81125.72,0.15,-0.64409,0.00016,28.87665]
[1778803417573,29.26,81126.83,0.15,-0.64393,0.00016,28.88152]
[1778803418580,29.26,81133.22,0.15,-0.64289,0.00016,28.91357]
[1778803420596,29.26,81131.45,0.15,-0.64319,0.00016,28.9043]
[1778803423821,29.26,81117.13,0.15,-0.64557,0.00016,28.83118]
[1778803427643,29.25,81110.98,0.15,-0.6466,0.00016,28.79908]
[1778803432678,29.25,81111.34,0.15,-0.64656,0.00016,28.80026]
[1778803441740,29.24,81110.87,0.15,-0.64668,0.00016,28.79659]
[1778803446780,29.23,81115.65,0.15,-0.64592,0.00016,28.82038]
[1778803451811,29.23,81117.42,0.15,-0.64565,0.00016,28.82869]
[1778803456847,29.22,81118.15,0.15,-0.64556,0.00016,28.83169]
[1778803461882,29.22,81113.26,0.15,-0.64639,0.00016,28.80594]
[1778803466916,29.22,81113.51,0.15,-0.64637,0.00016,28.80662]
[1778803471951,29.21,81111.52,0.15,-0.64673,0.00016,28.79231]
[1778803476987,29.21,81111.75,0.15,-0.64671,0.00016,28.79287]
[1778803479002,29.21,81120.09,0.15,-0.64535,0.00016,28.83535]
[1778803484243,29.2,81121.56,0.15,-0.64514,0.00016,28.8419]
[1778803490080,29.19,81122.51,0.15,-0.64502,0.00016,28.84594]
[1778803495118,29.19,81122.45,0.15,-0.64505,0.00016,28.84487]
[1778803500150,29.18,81123.81,0.15,-0.64486,0.00016,28.8509]
[1778803505191,29.18,81125.69,0.15,-0.64457,0.00016,28.85985]
[1778803506201,29.18,81131.83,0.15,-0.64357,0.00016,28.89084]
[1778803508221,29.17,81136.77,0.15,-0.64276,0.00017,28.91541]
[1778803513250,29.17,81139.43,0.15,-0.64236,0.00017,28.92786]
[1778803514453,29.17,81147.4,0.15,-0.64105,0.00017,28.96736]
[1778803517285,29.16,81145.79,0.15,-0.64134,0.00017,28.95889]
[1778803522314,29.15,81141.7,0.15,-0.64206,0.00017,28.93714]
[1778803527351,29.15,81140.49,0.15,-0.64228,0.00017,28.93027]
[1778803530760,29.14,81143.24,0.15,-0.64185,0.00017,28.94349]
[1778803531378,29.14,81142.72,0.15,-0.64197,0.00017,28.93703]
[1778803532029,29.14,81142.72,0.15,-0.64197,0.00017,28.93703]
[1778803532384,29.14,81144.56,0.15,-0.64166,0.00017,28.94625]
[1778803537424,29.13,81143.41,0.15,-0.6419,0.00017,28.93929]
[1778803542460,29.13,81140.54,0.15,-0.6424,0.00017,28.92399]
[1778803547492,29.12,81140.97,0.15,-0.64236,0.00017,28.92532]
[1778803552529,29.11,81141.12,0.15,-0.64236,0.00017,28.92526]
[1778803557562,29.11,81141.12,0.15,-0.64239,0.00017,28.92444]
[1778803562608,29.1,81140.05,0.15,-0.6426,0.00017,28.91827]
[1778803567649,29.1,81143.67,0.15,-0.64203,0.00017,28.93572]
[1778803572671,29.09,81143.25,0.15,-0.64212,0.00017,28.93284]
[1778803577706,29.09,81152.91,0.15,-0.64055,0.00017,28.98046]
[1778803581734,29.08,81155.6,0.15,-0.64013,0.00017,28.99313]
[1778803584136,29.08,81155.77,0.15,-0.64011,0.00017,28.9936]
[1778803584756,29.08,81156.91,0.15,-0.63993,0.00017,28.99908]
[1778803586769,29.08,81163.71,0.15,-0.63881,0.00017,29.03244]
[1778803588067,29.08,81163.71,0.15,-0.63881,0.00017,29.03244]
[1778803588157,29.07,81161.76,0.15,-0.63915,0.00017,29.02235]
[1778803593819,29.06,81159.24,0.15,-0.63963,0.00017,29.00523]
[1778803596257,29.06,81159.72,0.15,-0.63957,0.00017,29.00715]
[1778803596268,29.06,81159.59,0.15,-0.6396,0.00017,29.00628]
[1778803601876,29.05,81159.27,0.15,-0.6397,0.00017,29.0033]
[1778803606911,29.04,81161.67,0.15,-0.63934,0.00017,29.01399]
[1778803607918,29.04,81161.13,0.15,-0.63944,0.00017,29.01107]
[1778803611945,29.03,81160.18,0.15,-0.63964,0.00017,29.00537]
[1778803616979,29.02,81161.74,0.15,-0.63942,0.00017,29.01185]
[1778803622693,29.01,81161.3,0.15,-0.63953,0.00017,29.00863]
[1778803622797,29.01,81162.7,0.15,-0.6393,0.00017,29.01557]
[1778803623593,29.01,81162.7,0.15,-0.6393,0.00017,29.01557]
[1778803623694,29.01,81171.75,0.15,-0.63779,0.00017,29.06022]
[1778803624030,29.01,81171.75,0.15,-0.63779,0.00017,29.06018]
[1778803625265,29.01,81190.81,0.15,-0.63461,0.00017,29.15298]
[1778803631078,29.01,81195.95,0.15,-0.63375,0.00017,29.17783]
[1778803633094,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803633875,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803633922,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803633928,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803633933,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803634022,29.02,81200.78,0.15,-0.63293,0.00017,29.20104]
[1778803634101,29.02,81201.8,0.15,-0.63276,0.00017,29.20595]
[1778803634878,29.02,81201.8,0.15,-0.63276,0.00017,29.20595]
[1778803635335,29.02,81200.29,0.15,-0.63301,0.00017,29.19873]
[1778803637923,29.02,81200.88,0.15,-0.63292,0.00017,29.20151]
[1778803638128,29.02,81200.85,0.15,-0.63292,0.00017,29.20134]
[1778803643163,29.01,81206.24,0.15,-0.63202,0.00017,29.22687]
[1778803648200,29.01,81205.92,0.15,-0.63208,0.00017,29.22524]
[1778803653674,29.01,81207.62,0.15,-0.63182,0.00017,29.22978]
[1778803653775,29.01,81211.63,0.15,-0.63114,0.00017,29.24869]
[1778803654243,29.01,81211.63,0.15,-0.63114,0.00017,29.24869]
[1778803654272,29.01,81223.41,0.15,-0.62917,0.00017,29.30384]
[1778803655475,29.01,81226.09,0.15,-0.62872,0.00017,29.31622]
[1778803658428,29.01,81225.65,0.15,-0.6288,0.00017,29.31403]
[1778803658483,29.01,81225.27,0.15,-0.62887,0.00017,29.31219]
[1778803664315,29.01,81226.36,0.15,-0.62869,0.00017,29.31709]
[1778803667336,29.01,81233.74,0.15,-0.62745,0.00017,29.35129]
[1778803668473,29.01,81233.74,0.15,-0.62745,0.00017,29.35129]
[1778803668574,29.01,81233.67,0.15,-0.62746,0.00017,29.35102]
[1778803671296,29.01,81232.99,0.15,-0.62757,0.00017,29.348]
[1778803671391,29.01,81233.87,0.15,-0.62742,0.00017,29.3521]
[1778803673380,29.01,81240.97,0.15,-0.62622,0.00017,29.38478]
[1778803675615,29.01,81250.24,0.15,-0.62465,0.00017,29.42691]
[1778803680427,29.01,81240.78,0.15,-0.62626,0.00017,29.38363]
[1778803684454,29.01,81245.34,0.15,-0.6255,0.00017,29.40416]
[1778803689490,29.01,81243.21,0.15,-0.62587,0.00017,29.39419]
[1778803694525,29.0,81247.36,0.15,-0.62518,0.00017,29.41277]
[1778803695756,29.0,81253.51,0.15,-0.62415,0.00017,29.4405]
[1778803701575,29.0,81253.74,0.15,-0.62413,0.00017,29.44107]
[1778803706610,28.99,81254.29,0.15,-0.62405,0.00017,29.44316]
[1778803708623,28.99,81249.18,0.15,-0.62492,0.00017,29.41994]
[1778803713659,28.99,81250.23,0.15,-0.62477,0.00017,29.42096]
[1778803714667,28.99,81256.75,0.15,-0.62367,0.00017,29.45028]
[1778803715897,28.99,81261.79,0.15,-0.62282,0.00017,29.47275]
[1778803721714,28.98,81262.82,0.15,-0.62267,0.00017,29.47679]
[1778803726754,28.98,81264.58,0.15,-0.6224,0.00017,29.48417]
[1778803728786,28.98,81264.61,0.15,-0.62239,0.00017,29.48421]
[1778803728830,28.98,81264.61,0.15,-0.62239,0.00017,29.48421]
[1778803728881,28.98,81261.51,0.15,-0.62292,0.00017,29.4703]
[1778803729779,28.98,81261.51,0.15,-0.62292,0.00017,29.47023]
[1778803730791,28.98,81277.77,0.15,-0.62018,0.00017,29.54211]
[1778803731795,28.98,81277.05,0.15,-0.6203,0.00017,29.53883]
[1778803736829,28.97,81277.04,0.15,-0.62032,0.00017,29.53846]
[1778803737837,28.97,81283.55,0.15,-0.61922,0.00017,29.56687]
[1778803741864,28.97,81277.28,0.15,-0.62028,0.00017,29.53938]
[1778803744886,28.97,81270.22,0.15,-0.62149,0.00017,29.50811]
[1778803746900,28.97,81269.22,0.15,-0.62166,0.00017,29.5035]
[1778803751937,28.96,81270.4,0.15,-0.62148,0.00017,29.50828]
[1778803756971,28.96,81274.01,0.15,-0.62089,0.00017,29.52377]
[1778803762010,28.96,81274.67,0.15,-0.6208,0.00017,29.52625]
[1778803767043,28.95,81276.19,0.15,-0.62056,0.00017,29.53251]
[1778803772078,28.95,81278.2,0.15,-0.62025,0.00017,29.53755]
[1778803776346,28.94,81283.26,0.15,-0.6194,0.00017,29.55937]
[1778803783156,28.94,81284.07,0.15,-0.61928,0.00017,29.56258]
[1778803788192,28.94,81284.67,0.15,-0.61919,0.00017,29.56493]
[1778803794236,28.93,81284.99,0.15,-0.61915,0.00017,29.56596]
[1778803800275,28.93,81284.07,0.15,-0.61932,0.00017,29.56159]
[1778803805310,28.93,81284.0,0.15,-0.61935,0.00017,29.56098]
[1778803812360,28.92,81284.59,0.15,-0.61926,0.00017,29.56312]
[1778803817394,28.92,81285.56,0.15,-0.61911,0.00017,29.56705]
[1778803822430,28.92,81288.64,0.15,-0.6186,0.00017,29.58018]
[1778803827469,28.92,81288.77,0.15,-0.61859,0.00017,29.58052]
[1778803832505,28.91,81285.82,0.15,-0.61911,0.00017,29.56405]
[1778803837538,28.91,81284.58,0.15,-0.61933,0.00017,29.5584]
[1778803843581,28.91,81283.07,0.15,-0.6196,0.00017,29.55152]
[1778803849623,28.91,81281.86,0.15,-0.61982,0.00017,29.54594]
[1778803854658,28.9,81280.8,0.15,-0.62001,0.00017,29.54107]
[1778803859693,28.9,81281.06,0.15,-0.61997,0.00017,29.54198]
[1778803864727,28.9,81281.37,0.15,-0.61993,0.00017,29.54317]
[1778803869764,28.9,81278.08,0.15,-0.6205,0.00017,29.52849]
[1778803874798,28.9,81281.55,0.15,-0.61991,0.00017,29.54354]
[1778803880840,28.89,81285.84,0.15,-0.61919,0.00017,29.56213]
[1778803886884,28.89,81280.66,0.15,-0.62007,0.00017,29.53945]
[1778803891917,28.89,81277.37,0.15,-0.62065,0.00017,29.5215]
[1778803896952,28.89,81275.9,0.15,-0.6209,0.00017,29.51493]
[1778803901990,28.89,81276.26,0.15,-0.62084,0.00017,29.51644]
[1778803907023,28.89,81274.86,0.15,-0.62108,0.00017,29.51019]
[1778803912057,28.89,81274.08,0.15,-0.62122,0.00017,29.50666]
[1778803913500,28.89,81274.01,0.15,-0.62123,0.00017,29.50634]
[1778803914073,28.89,81274.76,0.15,-0.62111,0.00017,29.50964]
[1778803915079,28.89,81283.54,0.15,-0.61962,0.00017,29.54817]
[1778803916086,28.89,81286.33,0.15,-0.61914,0.00017,29.56039]
[1778803921120,28.88,81288.21,0.15,-0.61885,0.00017,29.56806]
[1778803926156,28.88,81288.43,0.15,-0.61884,0.00017,29.56836]
[1778803931191,28.87,81288.77,0.15,-0.61881,0.00017,29.5692]
[1778803932963,28.87,81288.77,0.15,-0.61881,0.00017,29.5692]
[1778803933057,28.87,81290.84,0.15,-0.61846,0.00017,29.57796]
[1778803935219,28.87,81302.83,0.15,-0.61643,0.00017,29.62956]
[1778803936226,28.87,81307.17,0.15,-0.61569,0.00017,29.6481]
[1778803939472,28.87,81303.56,0.15,-0.6163,0.00017,29.6327]
[1778803939486,28.87,81303.56,0.15,-0.6163,0.00017,29.6327]
[1778803940273,28.87,81305.9,0.15,-0.6159,0.00017,29.64272]
[1778803940592,28.87,81305.9,0.15,-0.6159,0.00017,29.64272]
[1778803946297,28.87,81307.71,0.15,-0.61559,0.00017,29.65057]
[1778803951330,28.87,81311.54,0.15,-0.61494,0.00017,29.6637]
[1778803956365,28.88,81317.13,0.15,-0.61397,0.00017,29.68755]
[1778803961400,28.88,81319.96,0.15,-0.61347,0.00017,29.69968]
[1778803964422,28.88,81325.05,0.15,-0.6126,0.00017,29.72098]
[1778803967112,28.88,81325.76,0.15,-0.61248,0.00017,29.72397]
[1778803967120,28.88,81327.74,0.15,-0.61214,0.00017,29.7322]
[1778803968037,28.88,81327.74,0.15,-0.61214,0.00017,29.7322]
[1778803968046,28.88,81331.32,0.15,-0.61153,0.00017,29.74702]
[1778803973096,28.88,81334.36,0.15,-0.61101,0.00017,29.75954]
[1778803973177,28.88,81334.87,0.15,-0.61092,0.00017,29.76163]
[1778803974492,28.88,81340.44,0.15,-0.60997,0.00017,29.78445]
[1778803975499,28.88,81345.24,0.15,-0.60914,0.00017,29.80397]
[1778803980533,28.88,81343.25,0.15,-0.60948,0.00017,29.79597]
[1778803982549,28.88,81336.65,0.15,-0.61061,0.00017,29.76909]
[1778803987831,28.88,81330.71,0.15,-0.61162,0.00017,29.74482]
[1778803992620,28.88,81336.66,0.15,-0.61059,0.00017,29.76941]
[1778803997901,28.89,81334.21,0.15,-0.61101,0.00017,29.75952]
[1778804003700,28.89,81336.0,0.15,-0.61069,0.00017,29.7671]
[1778804008735,28.89,81339.79,0.15,-0.61003,0.00017,29.78277]
[1778804013770,28.89,81338.12,0.15,-0.61032,0.00017,29.77278]
[1778804016857,28.89,81338.0,0.15,-0.61034,0.00017,29.77239]
[1778804016958,28.9,81340.62,0.15,-0.60989,0.00017,29.78312]
[1778804022833,28.9,81347.22,0.15,-0.60875,0.00017,29.81012]
[1778804023937,28.9,81347.22,0.15,-0.60875,0.00017,29.81012]
[1778804023945,28.9,81348.24,0.15,-0.60857,0.00017,29.81427]
[1778804029023,28.9,81347.27,0.15,-0.60873,0.00017,29.81044]
[1778804029033,28.9,81346.83,0.15,-0.60881,0.00017,29.80868]
[1778804034916,28.9,81347.04,0.15,-0.60877,0.00017,29.8096]
[1778804039952,28.9,81346.63,0.15,-0.60884,0.00017,29.80791]
[1778804040433,28.9,81346.63,0.15,-0.60884,0.00017,29.80791]
[1778804040758,28.9,81346.63,0.15,-0.60884,0.00017,29.80791]
[1778804040963,28.9,81346.96,0.15,-0.60878,0.00017,29.80924]
[1778804041968,28.9,81356.41,0.15,-0.60716,0.00017,29.84714]
[1778804042783,28.9,81356.41,0.15,-0.60716,0.00017,29.84714]
[1778804043062,28.9,81356.41,0.15,-0.60716,0.00017,29.84714]
[1778804043112,28.9,81379.08,0.15,-0.60327,0.00017,29.93608]
[1778804043367,28.9,81379.08,0.15,-0.60327,0.00017,29.93608]
[1778804044989,28.9,81385.9,0.15,-0.60211,0.00017,29.96219]
[1778804046343,28.9,81387.99,0.15,-0.60175,0.00017,29.97009]
[1778804047007,28.9,81390.13,0.15,-0.60139,0.00017,29.97816]
[1778804048251,28.9,81415.53,0.15,-0.59702,0.00017,30.07283]
[1778804049033,28.9,81415.53,0.15,-0.59701,0.00017,30.07291]
[1778804050030,28.9,81409.55,0.15,-0.59804,0.00017,30.0509]
[1778804050912,28.9,81409.55,0.15,-0.59804,0.00017,30.0509]
[1778804053488,28.9,81410.99,0.15,-0.5978,0.00017,30.05615]
[1778804059092,28.89,81412.56,0.15,-0.59754,0.00017,30.06179]
[1778804060453,28.89,81408.74,0.15,-0.5982,0.00017,30.04768]
[1778804061107,28.89,81403.14,0.15,-0.59916,0.00017,30.02686]
[1778804062063,28.89,81403.14,0.15,-0.59916,0.00017,30.02686]
[1778804062114,28.89,81399.48,0.15,-0.59979,0.00017,30.01317]
[1778804062690,28.89,81399.48,0.15,-0.59979,0.00017,30.01317]
[1778804063120,28.89,81399.71,0.15,-0.59975,0.00017,30.01403]
[1778804064130,28.89,81399.71,0.15,-0.59975,0.00017,30.01403]
[1778804070169,28.89,81401.02,0.15,-0.59953,0.00017,30.01897]
[1778804070848,28.89,81401.02,0.15,-0.59953,0.00017,30.01897]
[1778804071176,28.89,81401.14,0.15,-0.59952,0.00017,30.01607]
[1778804076211,28.89,81401.86,0.15,-0.5994,0.00017,30.01853]
[1778804081247,28.89,81400.0,0.15,-0.59974,0.00017,30.01125]
[1778804083063,28.89,81399.96,0.15,-0.59975,0.00017,30.01104]
[1778804083261,28.88,81400.12,0.15,-0.59973,0.00017,30.01157]
[1778804085077,28.88,81401.25,0.15,-0.59953,0.00017,30.01574]
[1778804085275,28.88,81405.45,0.15,-0.59881,0.00017,30.03135]
[1778804086068,28.88,81405.45,0.15,-0.59881,0.00017,30.03135]
[1778804086282,28.88,81408.1,0.15,-0.59836,0.00017,30.04112]
[1778804087077,28.88,81408.1,0.15,-0.59836,0.00017,30.04112]
[1778804087288,28.88,81408.25,0.15,-0.59834,0.00017,30.04161]
[1778804087392,28.88,81408.25,0.15,-0.59834,0.00017,30.04161]
[1778804091128,28.88,81407.75,0.15,-0.59843,0.00017,30.03962]
[1778804091179,28.88,81407.75,0.15,-0.59843,0.00017,30.03962]
[1778804091251,28.88,81408.27,0.15,-0.59834,0.00017,30.04154]
[1778804095433,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095510,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095608,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095663,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095771,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095803,28.88,81405.7,0.15,-0.59878,0.00017,30.03204]
[1778804095950,28.88,81408.83,0.15,-0.59824,0.00017,30.04366]
[1778804097358,28.88,81426.86,0.15,-0.59513,0.00017,30.10958]
[1778804098604,28.88,81435.6,0.15,-0.59361,0.00017,30.14088]
[1778804100380,28.88,81436.94,0.15,-0.59338,0.00017,30.14571]
[1778804101493,28.88,81436.94,0.15,-0.59338,0.00017,30.14571]
[1778804101522,28.88,81436.94,0.15,-0.59338,0.00017,30.14571]
[1778804101605,28.88,81443.25,0.15,-0.59229,0.00017,30.16799]
[1778804103402,28.88,81436.09,0.15,-0.59352,0.00017,30.14278]
[1778804105415,28.89,81437.86,0.15,-0.59321,0.00017,30.14913]
[1778804106714,28.89,81437.86,0.15,-0.59321,0.00017,30.14913]
[1778804106718,28.89,81437.86,0.15,-0.59321,0.00017,30.14913]
[1778804106804,28.89,81437.86,0.15,-0.59321,0.00017,30.14913]
[1778804106849,28.89,81437.47,0.15,-0.59328,0.00017,30.1478]
[1778804108682,28.89,81407.92,0.15,-0.59837,0.00017,30.04083]
[1778804109444,28.89,81407.92,0.15,-0.59837,0.00017,30.04083]
[1778804112466,28.89,81405.81,0.15,-0.59873,0.00017,30.03304]
[1778804115437,28.89,81408.36,0.15,-0.59829,0.00017,30.04253]
[1778804115536,28.89,81423.61,0.15,-0.59566,0.00017,30.09835]
[1778804117215,28.89,81423.61,0.15,-0.59566,0.00017,30.09835]
[1778804117221,28.89,81423.61,0.15,-0.59566,0.00017,30.09835]
[1778804117293,28.89,81437.32,0.15,-0.5933,0.00017,30.14733]
[1778804117970,28.89,81437.32,0.15,-0.5933,0.00017,30.14733]
[1778804118169,28.89,81437.32,0.15,-0.5933,0.00017,30.14733]
[1778804118236,28.89,81447.74,0.15,-0.59149,0.00017,30.18395]
[1778804120039,28.89,81451.75,0.15,-0.5908,0.00017,30.19786]
[1778804120140,28.89,81451.96,0.15,-0.59076,0.00017,30.19861]
[1778804122543,28.89,81441.17,0.15,-0.59263,0.00017,30.16098]
[1778804123551,28.89,81438.9,0.15,-0.59302,0.00017,30.153]
[1778804127580,28.89,81445.74,0.15,-0.59183,0.00017,30.17713]
[1778804129594,28.89,81449.77,0.15,-0.59113,0.00017,30.19119]
[1778804134630,28.89,81453.15,0.15,-0.59056,0.00017,30.19958]
[1778804135636,28.89,81448.03,0.15,-0.59144,0.00017,30.18186]
[1778804138898,28.89,81443.92,0.15,-0.59215,0.00017,30.16752]
[1778804140879,28.89,81443.92,0.15,-0.59215,0.00017,30.16752]
[1778804140929,28.89,81443.92,0.15,-0.59215,0.00017,30.16752]
[1778804140935,28.89,81442.54,0.15,-0.59239,0.00017,30.16273]
[1778804142687,28.89,81436.64,0.15,-0.59341,0.00017,30.14195]
[1778804146713,28.9,81426.77,0.15,-0.5951,0.00017,30.10687]
[1778804147721,28.9,81417.67,0.15,-0.59667,0.00017,30.07394]
[1778804148968,28.9,81417.14,0.15,-0.59676,0.00017,30.07212]
[1778804150745,28.9,81428.5,0.15,-0.59479,0.00017,30.1133]
[1778804151753,28.9,81431.89,0.15,-0.59421,0.00017,30.12538]
[1778804156787,28.89,81433.38,0.15,-0.59396,0.00017,30.13049]
[1778804162384,28.89,81434.83,0.15,-0.59372,0.00017,30.13556]
[1778804162394,28.89,81434.83,0.15,-0.59372,0.00017,30.13556]
[1778804162493,28.89,81434.97,0.15,-0.59369,0.00017,30.13603]
[1778804162571,28.89,81434.97,0.15,-0.59369,0.00017,30.13603]
[1778804162603,28.89,81434.97,0.15,-0.59369,0.00017,30.13603]
[1778804162837,28.89,81435.29,0.15,-0.59364,0.00017,30.13715]
[1778804163836,28.89,81446.99,0.15,-0.59162,0.00017,30.17829]
[1778804164844,28.89,81456.11,0.15,-0.59004,0.00017,30.20986]
[1778804165850,28.89,81461.27,0.15,-0.58914,0.00017,30.22751]
[1778804170887,28.89,81459.84,0.15,-0.58939,0.00017,30.22263]
[1778804175920,28.89,81462.82,0.15,-0.58888,0.00017,30.23278]
[1778804180955,28.89,81458.9,0.15,-0.58955,0.00017,30.21943]
[1778804183976,28.89,81452.18,0.15,-0.59071,0.00017,30.19641]
[1778804186997,28.9,81459.4,0.15,-0.58946,0.00017,30.22129]
[1778804192033,28.9,81451.21,0.15,-0.59089,0.00017,30.1898]
[1778804196522,28.9,81452.0,0.15,-0.59075,0.00017,30.19259]
[1778804196533,28.9,81452.0,0.15,-0.59075,0.00017,30.19259]
[1778804196559,28.9,81452.0,0.15,-0.59075,0.00017,30.19259]
[1778804197069,28.9,81452.34,0.15,-0.59069,0.00017,30.19378]
[1778804198075,28.9,81437.31,0.15,-0.59328,0.00017,30.14127]
[1778804199323,28.9,81433.05,0.15,-0.59402,0.00017,30.12619]
[1778804205128,28.9,81432.05,0.15,-0.59419,0.00017,30.12256]
[1778804209393,28.9,81422.13,0.15,-0.5959,0.00017,30.0871]
[1778804212178,28.9,81420.62,0.15,-0.59615,0.00017,30.08182]
[1778804217212,28.91,81422.67,0.15,-0.59577,0.00017,30.08959]
[1778804222251,28.91,81422.29,0.15,-0.59582,0.00017,30.08851]
[1778804224263,28.91,81415.26,0.15,-0.59703,0.00017,30.06303]
[1778804226278,28.91,81410.67,0.15,-0.59782,0.00017,30.04623]
[1778804226580,28.91,81410.67,0.15,-0.59782,0.00017,30.04623]
[1778804227285,28.91,81401.86,0.15,-0.59934,0.00017,30.01356]
[1778804227716,28.91,81401.86,0.15,-0.59934,0.00017,30.01356]
[1778804228189,28.91,81401.86,0.15,-0.59934,0.00017,30.01356]
[1778804228295,28.91,81397.86,0.15,-0.60002,0.00017,29.9986]
[1778804229767,28.92,81393.46,0.15,-0.60078,0.00017,29.98205]
[1778804230451,28.92,81393.46,0.15,-0.60078,0.00017,29.98205]
[1778804230309,28.91,81386.39,0.15,-0.602,0.00017,29.95512]
[1778804231314,28.91,81383.82,0.15,-0.60244,0.00017,29.94523]
[1778804232320,28.91,81377.33,0.15,-0.60356,0.00017,29.92033]
[1778804233326,28.92,81368.43,0.15,-0.60508,0.00017,29.88576]
[1778804233620,28.92,81368.43,0.15,-0.60508,0.00017,29.88576]
[1778804233673,28.92,81368.43,0.15,-0.60508,0.00017,29.88576]
[1778804233842,28.92,81368.43,0.15,-0.60508,0.00017,29.88576]
[1778804233879,28.92,81368.43,0.15,-0.60508,0.00017,29.88576]
[1778804234333,28.92,81366.15,0.15,-0.60547,0.00017,29.87686]
[1778804235849,28.92,81365.13,0.15,-0.60564,0.00017,29.87288]
[1778804238913,28.92,81359.44,0.15,-0.60661,0.00017,29.85049]
[1778804239368,28.92,81366.23,0.15,-0.60545,0.00017,29.8773]
[1778804242102,28.92,81366.93,0.15,-0.60533,0.00017,29.88011]
[1778804245410,28.92,81360.3,0.15,-0.60646,0.00017,29.85411]
[1778804246200,28.92,81360.3,0.15,-0.60646,0.00017,29.85411]
[1778804251454,28.92,81359.99,0.15,-0.60652,0.00017,29.84957]
[1778804256487,28.92,81363.08,0.15,-0.60599,0.00017,29.8618]
[1778804261522,28.92,81361.49,0.15,-0.60626,0.00017,29.85553]
[1778804266557,28.92,81362.24,0.15,-0.60613,0.00017,29.8585]
[1778804271592,28.92,81361.96,0.15,-0.60618,0.00017,29.85739]
[1778804273608,28.92,81375.99,0.15,-0.60377,0.00017,29.91228]
[1778804275508,28.92,81375.99,0.15,-0.60377,0.00017,29.91228]
[1778804274614,28.92,81374.55,0.15,-0.60402,0.00017,29.90667]
[1778804275619,28.92,81374.71,0.15,-0.60399,0.00017,29.90733]
[1778804280656,28.92,81374.18,0.15,-0.60407,0.00017,29.90544]
[1778804281768,28.92,81374.18,0.15,-0.60407,0.00017,29.90544]
[1778804282613,28.92,81377.5,0.15,-0.6035,0.00017,29.91833]
[1778804282707,28.92,81375.66,0.15,-0.60382,0.00017,29.91124]
[1778804285916,28.92,81375.68,0.15,-0.60381,0.00017,29.91139]
[1778804296243,28.93,81371.51,0.15,-0.60451,0.00017,29.8955]
[1778804301804,28.93,81365.66,0.15,-0.6055,0.00017,29.87281]
[1778804304472,28.93,81364.22,0.15,-0.60575,0.00017,29.86717]
[1778804304489,28.93,81362.05,0.15,-0.60612,0.00017,29.85866]
[1778804305123,28.93,81362.05,0.15,-0.60612,0.00017,29.85866]
[1778804305263,28.93,81362.05,0.15,-0.60612,0.00017,29.85866]
[1778804305363,28.93,81388.19,0.15,-0.60163,0.00017,29.95997]
[1778804306513,28.93,81388.19,0.15,-0.60163,0.00017,29.95997]
[1778804305832,28.93,81388.19,0.15,-0.60163,0.00017,29.95999]
[1778804306839,28.93,81396.17,0.15,-0.60026,0.00017,29.99018]
[1778804308565,28.93,81394.87,0.15,-0.60048,0.00017,29.98531]
[1778804312143,28.93,81395.5,0.15,-0.60037,0.00017,29.98774]
[1778804312222,28.93,81395.5,0.15,-0.60037,0.00017,29.98774]
[1778804312271,28.93,81388.82,0.15,-0.60153,0.00017,29.95924]
[1778804313232,28.93,81388.82,0.15,-0.60153,0.00017,29.95924]
[1778804313323,28.94,81386.82,0.15,-0.60187,0.00017,29.95166]
[1778804315901,28.94,81381.44,0.15,-0.60278,0.00017,29.93125]
[1778804320169,28.94,81375.89,0.15,-0.60372,0.00017,29.91024]
[1778804322952,28.94,81370.95,0.15,-0.60456,0.00017,29.89117]
[1778804328999,28.94,81371.67,0.15,-0.60446,0.00017,29.89356]
[1778804334159,28.94,81373.36,0.15,-0.60418,0.00017,29.89991]
[1778804335709,28.94,81373.24,0.15,-0.6042,0.00017,29.8994]
[1778804336053,28.94,81360.19,0.15,-0.60643,0.00017,29.84829]
[1778804336924,28.94,81360.19,0.15,-0.60643,0.00017,29.84829]
[1778804337342,28.94,81360.19,0.15,-0.60643,0.00017,29.84829]
[1778804337514,28.94,81360.19,0.15,-0.60643,0.00017,29.84829]
[1778804338064,28.94,81357.22,0.15,-0.60694,0.00017,29.83653]
[1778804343098,28.94,81355.85,0.15,-0.60717,0.00017,29.83128]
[1778804344107,28.94,81360.67,0.15,-0.60634,0.00017,29.85045]
[1778804348131,28.94,81365.47,0.15,-0.60551,0.00017,29.86959]
[1778804349678,28.94,81364.43,0.15,-0.60568,0.00017,29.86556]
[1778804358203,28.95,81367.22,0.15,-0.60518,0.00017,29.87697]
[1778804361994,28.95,81365.44,0.15,-0.60548,0.00017,29.87014]
[1778804366120,28.95,81368.42,0.15,-0.60496,0.00017,29.88195]
[1778804371294,28.96,81366.21,0.15,-0.60534,0.00017,29.87018]
[1778804377640,28.96,81366.21,0.15,-0.60534,0.00017,29.87018]
[1778804377744,28.96,81366.21,0.15,-0.60534,0.00017,29.87018]
[1778804378343,28.96,81367.82,0.15,-0.60505,0.00017,29.87668]
[1778804379351,28.96,81376.12,0.15,-0.60363,0.00017,29.90898]
[1778804380427,28.96,81376.12,0.15,-0.60363,0.00017,29.90898]
[1778804380483,28.96,81376.12,0.15,-0.60363,0.00017,29.90898]
[1778804380527,28.96,81378.13,0.15,-0.60328,0.00017,29.91675]
[1778804386399,28.96,81374.89,0.15,-0.60382,0.00017,29.90458]
[1778804388576,28.96,81374.37,0.15,-0.60391,0.00017,29.90264]
[1778804388670,28.96,81373.91,0.15,-0.60398,0.00017,29.90094]
[1778804389422,28.97,81373.47,0.15,-0.60406,0.00017,29.89931]
[1778804390427,28.97,81381.55,0.15,-0.60267,0.00017,29.93054]
[1778804391434,28.97,81382.7,0.15,-0.60247,0.00017,29.93486]
[1778804393484,28.96,81382.81,0.15,-0.60246,0.00017,29.9352]
[1778804394865,28.96,81383.57,0.15,-0.60234,0.00017,29.93791]
[1778804395463,28.96,81390.48,0.15,-0.60115,0.00017,29.9642]
[1778804396924,28.96,81391.98,0.15,-0.60089,0.00017,29.96983]
[1778804402513,28.96,81392.72,0.15,-0.60078,0.00017,29.9723]
[1778804403767,28.96,81392.65,0.15,-0.6008,0.00017,29.97204]
[1778804403789,28.96,81392.65,0.15,-0.6008,0.00017,29.97204]
[1778804404527,28.96,81392.23,0.15,-0.60087,0.00017,29.97036]
[1778804405362,28.96,81392.23,0.15,-0.60087,0.00017,29.97036]
[1778804405367,28.96,81392.23,0.15,-0.60087,0.00017,29.97036]
[1778804405377,28.96,81392.23,0.15,-0.60087,0.00017,29.97036]
[1778804405547,28.96,81392.23,0.15,-0.60087,0.00017,29.97036]
[1778804405566,28.96,81390.3,0.15,-0.60121,0.00017,29.96301]
[1778804405839,28.96,81390.3,0.15,-0.60121,0.00017,29.96301]
[1778804406014,28.96,81390.3,0.15,-0.60121,0.00017,29.96301]
[1778804406541,28.95,81390.3,0.15,-0.60121,0.00017,29.96297]
[1778804406862,28.95,81390.3,0.15,-0.60121,0.00017,29.96297]
[1778804407106,28.95,81390.3,0.15,-0.60121,0.00017,29.96297]
[1778804407547,28.95,81388.18,0.15,-0.60157,0.00017,29.95493]
[1778804407658,28.95,81388.18,0.15,-0.60157,0.00017,29.95493]
[1778804408555,28.95,81388.11,0.15,-0.60159,0.00017,29.95455]
[1778804409562,28.95,81380.85,0.15,-0.60284,0.00017,29.92674]
[1778804411308,28.95,81378.28,0.15,-0.60329,0.00017,29.91677]
[1778804417617,28.96,81378.15,0.15,-0.60327,0.00017,29.91702]
[1778804422653,28.97,81372.97,0.15,-0.60413,0.00017,29.89752]
[1778804425673,28.97,81363.33,0.15,-0.60577,0.00017,29.86012]
[1778804426764,28.97,81363.33,0.15,-0.60577,0.00017,29.86012]
[1778804426970,28.97,81363.33,0.15,-0.60577,0.00017,29.86012]
[1778804427057,28.97,81360.29,0.15,-0.60629,0.00017,29.8482]
[1778804432725,28.97,81361.94,0.15,-0.60601,0.00017,29.85165]
[1778804437757,28.98,81362.21,0.15,-0.60595,0.00017,29.85293]
[1778804442793,28.98,81362.01,0.15,-0.60597,0.00017,29.85232]
[1778804448838,28.98,81362.91,0.15,-0.60581,0.00017,29.85602]
[1778804452578,28.98,81363.87,0.15,-0.60565,0.00017,29.85983]
[1778804452647,28.98,81363.87,0.15,-0.60565,0.00017,29.85983]
[1778804452598,28.98,81363.87,0.15,-0.60564,0.00017,29.85987]
[1778804456399,28.98,81364.16,0.15,-0.60559,0.00017,29.86105]
[1778804456532,28.98,81364.16,0.15,-0.60559,0.00017,29.86105]
[1778804456583,28.98,81361.64,0.15,-0.60602,0.00017,29.85117]
[1778804461925,28.98,81359.49,0.15,-0.60639,0.00017,29.84268]
[1778804466966,28.98,81356.58,0.15,-0.60689,0.00017,29.83111]
[1778804467772,28.98,81356.58,0.15,-0.60689,0.00017,29.83111]
[1778804467807,28.98,81355.85,0.15,-0.60702,0.00017,29.8282]
[1778804473512,28.98,81353.54,0.15,-0.60741,0.00017,29.81898]
[1778804473522,28.98,81353.54,0.15,-0.60741,0.00017,29.81898]
[1778804473716,28.98,81353.54,0.15,-0.60741,0.00017,29.81898]
[1778804474061,28.98,81351.91,0.15,-0.60769,0.00017,29.81247]
[1778804475069,28.98,81346.59,0.15,-0.6086,0.00017,29.79117]
[1778804476075,28.98,81341.89,0.15,-0.6094,0.00017,29.77223]
[1778804478987,28.98,81340.71,0.15,-0.6096,0.00017,29.76749]
[1778804479077,28.98,81340.71,0.15,-0.6096,0.00017,29.76749]
[1778804479179,28.98,81339.29,0.15,-0.60985,0.00017,29.76175]
[1778804483128,28.98,81338.96,0.15,-0.6099,0.00017,29.76046]
[1778804483223,28.98,81338.96,0.15,-0.6099,0.00017,29.76046]
[1778804483229,28.98,81338.78,0.15,-0.60993,0.00017,29.75975]
[1778804490175,28.98,81339.99,0.15,-0.60972,0.00017,29.76474]
[1778804495209,28.98,81341.62,0.15,-0.60945,0.00017,29.76797]
[1778804500244,28.98,81341.86,0.15,-0.60941,0.00017,29.76892]
[1778804503016,28.98,81341.92,0.15,-0.6094,0.00017,29.76914]
[1778804503103,28.98,81341.92,0.15,-0.6094,0.00017,29.76914]
[1778804504013,28.98,81341.85,0.15,-0.60942,0.00017,29.76885]
[1778804504894,28.98,81341.1,0.15,-0.60954,0.00017,29.7658]
[1778804505284,28.98,81341.67,0.15,-0.60945,0.00017,29.7681]
[1778804506291,28.98,81336.94,0.15,-0.61026,0.00017,29.7489]
[1778804507299,28.98,81323.19,0.15,-0.6126,0.00017,29.69242]
[1778804509312,28.98,81328.23,0.15,-0.61174,0.00017,29.7133]
[1778804514347,28.99,81330.25,0.15,-0.61139,0.00017,29.72169]
[1778804519382,28.99,81331.85,0.15,-0.61111,0.00017,29.72832]
[1778804521668,28.99,81331.47,0.15,-0.61118,0.00017,29.72678]
[1778804521767,28.99,81338.89,0.15,-0.60991,0.00017,29.75708]
[1778804521783,28.99,81338.89,0.15,-0.60991,0.00017,29.75708]
[1778804522407,28.99,81338.89,0.15,-0.60991,0.00017,29.75708]
[1778804523747,28.99,81338.89,0.15,-0.60991,0.00017,29.75708]
[1778804524417,28.99,81343.27,0.15,-0.60916,0.00017,29.7748]
[1778804527439,28.99,81354.61,0.15,-0.60723,0.00017,29.82024]
[1778804527832,28.99,81354.61,0.15,-0.60723,0.00017,29.82024]
[1778804528447,28.99,81356.11,0.15,-0.60697,0.00017,29.82624]
[1778804533480,28.99,81357.22,0.15,-0.60676,0.00017,29.8309]
[1778804535753,28.99,81357.37,0.15,-0.60674,0.00017,29.83155]
[1778804535772,28.99,81357.96,0.15,-0.60663,0.00017,29.83399]
[1778804537510,28.99,81364.57,0.15,-0.6055,0.00017,29.86007]
[1778804538637,28.99,81364.57,0.15,-0.6055,0.00017,29.86007]
[1778804538734,28.99,81364.93,0.15,-0.60543,0.00017,29.86149]
[1778804544559,28.99,81366.46,0.15,-0.60517,0.00017,29.86757]
[1778804549594,28.99,81370.02,0.15,-0.60458,0.00017,29.88109]
[1778804551791,28.99,81363.57,0.15,-0.60568,0.00017,29.85279]
[1778804553015,28.99,81363.57,0.15,-0.60568,0.00017,29.85279]
[1778804554630,29.0,81354.38,0.15,-0.60724,0.00017,29.8167]
[1778804559667,29.0,81356.74,0.15,-0.60683,0.00017,29.82628]
[1778804562686,29.0,81362.07,0.15,-0.6059,0.00017,29.84757]
[1778804563693,29.0,81366.95,0.15,-0.60506,0.00017,29.86678]
[1778804565338,29.0,81366.63,0.15,-0.60511,0.00017,29.86562]
[1778804570743,29.01,81366.66,0.15,-0.60508,0.00017,29.86626]
[1778804575614,29.01,81363.38,0.15,-0.60563,0.00017,29.85376]
[1778804580812,29.02,81363.5,0.15,-0.60559,0.00017,29.85467]
[1778804585847,29.02,81361.56,0.15,-0.6059,0.00017,29.84737]
[1778804589526,29.02,81365.61,0.15,-0.60521,0.00017,29.86337]
[1778804589545,29.03,81372.78,0.15,-0.60398,0.00017,29.89131]
[1778804589993,29.03,81372.78,0.15,-0.60398,0.00017,29.89131]
[1778804592071,29.02,81382.49,0.15,-0.60232,0.00017,29.92852]
[1778804597933,29.02,81384.74,0.15,-0.60196,0.00017,29.93655]
[1778804603974,29.01,81384.97,0.15,-0.60195,0.00017,29.93687]
[1778804609009,29.0,81384.41,0.15,-0.60207,0.00017,29.93426]
[1778804612211,29.0,81391.25,0.15,-0.60091,0.00017,29.95662]
[1778804616555,29.0,81399.2,0.15,-0.59956,0.00017,29.98624]
[1778804618668,29.0,81399.2,0.15,-0.59956,0.00017,29.98621]
[1778804618725,29.0,81399.2,0.15,-0.59956,0.00017,29.98621]
[1778804618786,29.0,81398.7,0.15,-0.59965,0.00017,29.98427]
[1778804619151,29.0,81398.7,0.15,-0.59965,0.00017,29.98427]
[1778804620685,29.0,81401.88,0.15,-0.59911,0.00017,29.99612]
[1778804620706,29.0,81401.88,0.15,-0.59911,0.00017,29.99612]
[1778804620731,29.0,81401.88,0.15,-0.59911,0.00017,29.99612]
[1778804620743,29.0,81403.1,0.15,-0.5989,0.00017,30.00057]
[1778804626134,29.0,81407.89,0.15,-0.59808,0.00017,30.01828]
[1778804631164,29.0,81406.3,0.15,-0.59834,0.00017,30.01252]
[1778804637207,29.0,81407.96,0.15,-0.59805,0.00017,30.01879]
[1778804642422,29.0,81410.45,0.15,-0.59762,0.00017,30.02807]
[1778804649289,29.0,81416.46,0.15,-0.59657,0.00017,30.05017]
[1778804652493,29.0,81423.64,0.15,-0.59534,0.00017,30.07616]
[1778804658353,29.01,81424.88,0.15,-0.59512,0.00017,30.08068]
[1778804663387,29.01,81423.03,0.15,-0.59544,0.00017,30.07405]
[1778804666410,29.01,81418.03,0.15,-0.59629,0.00017,30.05605]
[1778804671443,29.01,81418.59,0.15,-0.5962,0.00017,30.05481]
[1778804677486,29.01,81418.38,0.15,-0.59623,0.00017,30.05417]
[1778804682703,29.01,81419.52,0.15,-0.59603,0.00017,30.05841]
[1778804688562,29.01,81419.11,0.15,-0.5961,0.00017,30.05693]
[1778804695611,29.01,81417.97,0.15,-0.59631,0.00017,30.05252]
[1778804700646,29.01,81418.43,0.15,-0.59624,0.00017,30.05408]
[1778804705682,29.01,81417.85,0.15,-0.59632,0.00017,30.0523]
[1778804711724,29.02,81418.5,0.15,-0.59619,0.00017,30.05501]
[1778804716760,29.02,81419.04,0.15,-0.59608,0.00017,30.05723]
[1778804719858,29.02,81421.18,0.15,-0.59571,0.00017,30.06505]
[1778804719946,29.02,81421.18,0.15,-0.59571,0.00017,30.06505]
[1778804719954,29.02,81412.7,0.15,-0.59717,0.00017,30.03427]
[1778804720015,29.02,81412.7,0.15,-0.59717,0.00017,30.03427]
[1778804720066,29.02,81412.7,0.15,-0.59717,0.00017,30.03427]
[1778804720497,29.02,81412.7,0.15,-0.59717,0.00017,30.03427]
[1778804720787,29.02,81412.7,0.15,-0.59717,0.00017,30.03427]
[1778804721799,29.02,81399.77,0.15,-0.59939,0.00017,29.98656]
[1778804722813,29.02,81388.71,0.15,-0.6013,0.00017,29.94497]
[1778804723814,29.02,81383.08,0.15,-0.60227,0.00017,29.92351]
[1778804724816,29.02,81391.76,0.15,-0.60078,0.00017,29.95634]
[1778804725822,29.02,81392.79,0.15,-0.60061,0.00017,29.96013]
[1778804729074,29.01,81391.93,0.15,-0.60077,0.00017,29.95664]
[1778804729881,29.01,81393.2,0.15,-0.60055,0.00017,29.96135]
[1778804730878,29.01,81406.27,0.15,-0.59831,0.00017,30.01001]
[1778804731886,29.01,81411.16,0.15,-0.59748,0.00017,30.0246]
[1778804736920,29.01,81411.2,0.15,-0.59748,0.00017,30.02472]
[1778804741286,29.01,81413.96,0.15,-0.597,0.00017,30.03477]
[1778804741785,29.01,81413.96,0.15,-0.597,0.00017,30.03477]
[1778804741860,29.01,81413.96,0.15,-0.597,0.00017,30.03477]
[1778804741956,29.01,81413.48,0.15,-0.59709,0.00017,30.03301]
[1778804746989,29.01,81415.47,0.15,-0.59675,0.00017,30.04017]
[1778804753196,29.01,81414.75,0.15,-0.59688,0.00017,30.03743]
[1778804757565,29.01,81413.33,0.15,-0.59713,0.00017,30.0322]
[1778804761712,29.01,81408.64,0.15,-0.59794,0.00017,30.01495]
[1778804761796,29.01,81408.64,0.15,-0.59794,0.00017,30.01495]
[1778804761843,29.0,81408.25,0.15,-0.59801,0.00017,30.01347]
[1778804763266,29.0,81398.63,0.15,-0.59966,0.00017,29.97771]
[1778804765123,29.0,81391.03,0.15,-0.60098,0.00017,29.94903]
[1778804768142,29.0,81378.91,0.15,-0.60306,0.00017,29.90279]
[1778804773336,29.0,81374.42,0.15,-0.60381,0.00017,29.88584]
[1778804774282,29.0,81374.42,0.15,-0.60381,0.00017,29.88584]
[1778804775753,29.0,81374.93,0.15,-0.60372,0.00017,29.88788]
[1778804775854,29.01,81375.08,0.15,-0.60369,0.00017,29.88853]
[1778804781968,29.01,81374.4,0.15,-0.60379,0.00017,29.88628]
[1778804784016,29.01,81377.6,0.15,-0.60323,0.00017,29.89879]
[1778804789288,29.02,81373.93,0.15,-0.60385,0.00017,29.8849]
[1778804793477,29.02,81368.21,0.15,-0.60484,0.00017,29.8593]
[1778804798456,29.02,81369.35,0.15,-0.60464,0.00017,29.86394]
[1778804798557,29.02,81376.37,0.15,-0.60343,0.00017,29.89117]
[1778804803547,29.02,81384.85,0.15,-0.60197,0.00017,29.92382]
[1778804804551,29.02,81384.85,0.15,-0.60197,0.00017,29.92382]
[1778804804648,29.02,81385.91,0.15,-0.60179,0.00017,29.92778]
[1778804810450,29.01,81383.01,0.15,-0.60231,0.00017,29.91625]
[1778804815474,29.01,81382.23,0.15,-0.60247,0.00017,29.91287]
[1778804820512,29.0,81383.47,0.15,-0.60228,0.00017,29.91718]
[1778804825549,29.0,81383.91,0.15,-0.60222,0.00017,29.9184]
[1778804828573,28.99,81393.49,0.15,-0.60059,0.00017,29.95443]
[1778804833758,28.99,81392.01,0.15,-0.60087,0.00017,29.9484]
[1778804839649,28.98,81389.79,0.15,-0.60128,0.00017,29.9395]
[1778804844689,28.98,81388.83,0.15,-0.60146,0.00017,29.93545]
[1778804849722,28.97,81384.07,0.15,-0.6023,0.00017,29.91693]
[1778804854757,28.97,81382.98,0.15,-0.60252,0.00017,29.909]
[1778804859792,28.96,81386.72,0.15,-0.6019,0.00017,29.92287]
[1778804864827,28.95,81387.5,0.15,-0.60178,0.00017,29.92544]
[1778804869862,28.95,81386.53,0.15,-0.60197,0.00017,29.92134]
[1778804874897,28.94,81382.93,0.15,-0.60261,0.00017,29.9072]
[1778804879932,28.94,81383.06,0.15,-0.6026,0.00017,29.90731]
[1778804884968,28.93,81381.95,0.15,-0.60281,0.00017,29.90268]
[1778804893033,28.93,81380.56,0.15,-0.60308,0.00017,29.89672]
[1778804898069,28.92,81380.99,0.15,-0.60302,0.00017,29.89804]
[1778804904110,28.92,81380.78,0.15,-0.60308,0.00017,29.89684]
[1778804909146,28.91,81378.09,0.15,-0.60356,0.00017,29.88615]
[1778804911159,28.91,81384.16,0.15,-0.60253,0.00017,29.90602]
[1778804919215,28.9,81387.2,0.15,-0.60204,0.00017,29.91705]
[1778804924395,28.9,81383.63,0.15,-0.60267,0.00017,29.90303]
[1778804930293,28.89,81384.51,0.15,-0.60254,0.00017,29.90598]
[1778804935329,28.89,81384.8,0.15,-0.60251,0.00017,29.90674]
[1778804940364,28.88,81384.32,0.15,-0.60261,0.00017,29.90455]
[1778804944535,28.88,81390.3,0.15,-0.60159,0.00017,29.92716]
[1778804947789,28.88,81390.55,0.15,-0.60155,0.00017,29.92805]
[1778804947970,28.88,81390.55,0.15,-0.60155,0.00017,29.92805]
[1778804947982,28.88,81390.55,0.15,-0.60155,0.00017,29.92805]
[1778804948083,28.88,81390.92,0.15,-0.60149,0.00017,29.92934]
[1778804949030,28.88,81390.92,0.15,-0.60149,0.00017,29.92934]
[1778804949033,28.88,81400.19,0.15,-0.5999,0.00017,29.96432]
[1778804949427,28.88,81400.19,0.15,-0.59989,0.00017,29.96441]
[1778804951718,28.88,81404.5,0.15,-0.59914,0.00017,29.98062]
[1778804957483,28.89,81408.7,0.15,-0.59839,0.00017,29.99678]
[1778804964679,28.89,81410.67,0.15,-0.59804,0.00017,30.00419]
[1778804967553,28.89,81403.31,0.15,-0.59931,0.00017,29.97692]
[1778804970225,28.89,81401.06,0.15,-0.5997,0.00017,29.96854]
[1778804979638,28.9,81407.85,0.15,-0.59852,0.00017,29.99085]
[1778804984819,28.9,81409.58,0.15,-0.59822,0.00017,29.99724]
[1778804990716,28.89,81410.19,0.15,-0.59813,0.00017,29.99927]
[1778804994505,28.89,81408.72,0.15,-0.59839,0.00017,29.99358]
[1778804994890,28.89,81427.18,0.15,-0.5952,0.00017,30.06104]
[1778804995753,28.89,81427.18,0.15,-0.5952,0.00017,30.06105]
[1778805000969,28.89,81427.02,0.15,-0.59523,0.00017,30.0605]
[1778805001009,28.89,81427.02,0.15,-0.59523,0.00017,30.0605]
[1778805001072,28.89,81428.41,0.15,-0.59499,0.00017,30.06551]
[1778805002804,28.89,81437.26,0.15,-0.59345,0.00017,30.09718]
[1778805003736,28.89,81437.26,0.15,-0.59345,0.00017,30.09718]
[1778805003745,28.89,81437.26,0.15,-0.59345,0.00017,30.09718]
[1778805004090,28.89,81437.26,0.15,-0.59345,0.00017,30.09718]
[1778805004158,28.89,81421.77,0.15,-0.59613,0.00017,30.04165]
[1778805004967,28.89,81417.98,0.15,-0.59678,0.00017,30.02786]
[1778805008841,28.89,81412.13,0.15,-0.59779,0.00017,30.00651]
[1778805011865,28.9,81417.37,0.15,-0.59688,0.00017,30.02585]
[1778805015037,28.9,81423.8,0.15,-0.59576,0.00017,30.04932]
[1778805020926,28.9,81423.41,0.15,-0.59582,0.00017,30.04803]
[1778805025962,28.9,81421.38,0.15,-0.59617,0.00017,30.04077]
[1778805031004,28.9,81419.53,0.15,-0.59649,0.00017,30.03082]
[1778805033009,28.9,81409.42,0.15,-0.59823,0.00017,29.99379]
[1778805034016,28.9,81408.19,0.15,-0.59844,0.00017,29.98929]
[1778805039051,28.91,81408.01,0.15,-0.59846,0.00017,29.98882]
[1778805040101,28.91,81408.01,0.15,-0.59846,0.00017,29.98882]
[1778805045263,28.9,81404.92,0.15,-0.59901,0.00017,29.97717]
[1778805051147,28.9,81401.11,0.15,-0.59969,0.00017,29.9625]
[1778805052148,28.9,81396.2,0.15,-0.60054,0.00017,29.94397]
[1778805053562,28.9,81394.95,0.15,-0.60076,0.00017,29.93918]
[1778805054157,28.9,81394.74,0.15,-0.6008,0.00017,29.93831]
[1778805056170,28.89,81389.73,0.15,-0.60167,0.00017,29.91916]
[1778805061205,28.89,81388.94,0.15,-0.60182,0.00017,29.91582]
[1778805066243,28.88,81386.19,0.15,-0.60231,0.00017,29.90497]
[1778805067250,28.88,81395.06,0.15,-0.60078,0.00017,29.93867]
[1778805068258,28.88,81403.29,0.15,-0.59936,0.00017,29.96962]
[1778805070169,28.88,81404.32,0.15,-0.59918,0.00017,29.97347]
[1778805070369,28.88,81404.66,0.15,-0.59913,0.00017,29.97474]
[1778805070416,28.88,81404.66,0.15,-0.59913,0.00017,29.97474]
[1778805071279,28.88,81405.16,0.15,-0.59904,0.00017,29.9766]
[1778805073042,28.88,81406.21,0.15,-0.59886,0.00017,29.98051]
[1778805073060,28.88,81406.21,0.15,-0.59886,0.00017,29.98051]
[1778805073293,28.88,81406.84,0.15,-0.59875,0.00017,29.98285]
[1778805074003,28.88,81406.84,0.15,-0.59875,0.00017,29.98285]
[1778805074016,28.88,81406.84,0.15,-0.59875,0.00017,29.98285]
[1778805074299,28.88,81407.75,0.15,-0.59859,0.00017,29.98623]
[1778805079335,28.88,81407.3,0.15,-0.59867,0.00017,29.98454]
[1778805082359,28.88,81416.12,0.15,-0.59714,0.00017,30.01715]
[1778805084371,28.89,81420.67,0.15,-0.59635,0.00017,30.03387]
[1778805089405,28.89,81421.62,0.15,-0.59618,0.00017,30.03757]
[1778805094441,28.89,81420.75,0.15,-0.59633,0.00017,30.03127]
[1778805095613,28.89,81415.33,0.15,-0.59726,0.00017,30.01152]
[1778805098398,28.89,81416.12,0.15,-0.59712,0.00017,30.01444]
[1778805098440,28.89,81416.12,0.15,-0.59712,0.00017,30.01444]
[1778805098537,28.89,81428.28,0.15,-0.59502,0.00017,30.05859]
[1778805100526,28.89,81428.28,0.15,-0.59502,0.00017,30.05861]
[1778805100566,28.89,81428.28,0.15,-0.59502,0.00017,30.05861]
[1778805100589,28.9,81442.48,0.15,-0.59256,0.00017,30.10915]
[1778805101482,28.9,81442.48,0.15,-0.59256,0.00017,30.10915]
[1778805102540,28.9,81443.36,0.15,-0.5924,0.00017,30.11226]
[1778805102561,28.9,81443.36,0.15,-0.5924,0.00017,30.11226]
[1778805102573,28.9,81438.53,0.15,-0.59324,0.00017,30.09526]
[1778805105686,28.9,81434.36,0.15,-0.59396,0.00017,30.08055]
[1778805109548,28.9,81439.7,0.15,-0.59302,0.00017,30.0996]
[1778805114584,28.9,81444.92,0.15,-0.59212,0.00017,30.11801]
[1778805118610,28.9,81456.71,0.15,-0.59007,0.00017,30.1589]
[1778805123395,28.9,81456.0,0.15,-0.5902,0.00017,30.15643]
[1778805123524,28.9,81459.12,0.15,-0.58966,0.00017,30.16711]
[1778805123645,28.9,81458.6,0.15,-0.58975,0.00017,30.16532]
[1778805124967,28.9,81473.66,0.15,-0.58714,0.00017,30.2162]
[1778805127673,28.9,81474.04,0.15,-0.58708,0.00017,30.21736]
[1778805132142,28.9,81474.51,0.15,-0.587,0.00017,30.21889]
[1778805132172,28.9,81474.51,0.15,-0.587,0.00017,30.21889]
[1778805132242,28.89,81474.39,0.15,-0.58703,0.00017,30.21837]
[1778805133716,28.89,81483.25,0.15,-0.58549,0.00017,30.2476]
[1778805135757,28.89,81481.22,0.15,-0.58585,0.00017,30.24087]
[1778805135807,28.89,81471.63,0.15,-0.58752,0.00017,30.20895]
[1778805141771,28.89,81471.23,0.15,-0.5876,0.00017,30.20738]
[1778805143785,28.89,81478.74,0.15,-0.5863,0.00017,30.23232]
[1778805149830,28.88,81477.13,0.15,-0.5866,0.00017,30.22669]
[1778805151849,28.88,81482.13,0.15,-0.58574,0.00017,30.23979]
[1778805154864,28.88,81487.45,0.15,-0.58483,0.00017,30.25706]
[1778805156053,28.87,81498.11,0.15,-0.58298,0.00017,30.29147]
[1778805156879,28.87,81498.11,0.15,-0.58298,0.00017,30.29143]
[1778805159422,28.87,81498.75,0.15,-0.58287,0.00017,30.29344]
[1778805159427,28.87,81499.63,0.15,-0.58272,0.00017,30.29622]
[1778805159477,28.87,81499.63,0.15,-0.58272,0.00017,30.29622]
[1778805159520,28.87,81499.63,0.15,-0.58272,0.00017,30.29622]
[1778805164933,28.87,81498.37,0.15,-0.58295,0.00017,30.29194]
[1778805167169,28.87,81497.57,0.15,-0.5831,0.00017,30.28932]
[1778805167532,28.87,81499.63,0.15,-0.58274,0.00017,30.29587]
[1778805167625,28.87,81499.63,0.15,-0.58274,0.00017,30.29587]
[1778805167954,28.87,81499.63,0.15,-0.58274,0.00017,30.2959]
[1778805172456,28.86,81502.04,0.15,-0.58233,0.00017,30.30348]
[1778805172503,28.86,81502.37,0.15,-0.58227,0.00017,30.3045]
[1778805172521,28.86,81502.37,0.15,-0.58227,0.00017,30.3045]
[1778805172993,28.86,81505.53,0.15,-0.58172,0.00017,30.31449]
[1778805174004,28.86,81513.84,0.15,-0.58027,0.00017,30.34064]
[1778805174823,28.86,81513.84,0.15,-0.58027,0.00017,30.34064]
[1778805174866,28.86,81513.84,0.15,-0.58027,0.00017,30.34064]
[1778805174977,28.86,81513.84,0.15,-0.58027,0.00017,30.34064]
[1778805175078,28.86,81516.34,0.15,-0.57983,0.00017,30.34846]
[1778805178027,28.87,81521.89,0.15,-0.57885,0.00017,30.36572]
[1778805181049,28.87,81528.19,0.15,-0.57774,0.00017,30.38506]
[1778805182032,28.87,81528.19,0.15,-0.57774,0.00017,30.38506]
[1778805188098,28.88,81530.92,0.15,-0.57725,0.00017,30.39359]
[1778805191353,28.88,81533.24,0.15,-0.57684,0.00017,30.40065]
[1778805191402,28.88,81533.24,0.15,-0.57684,0.00017,30.40065]
[1778805191438,28.88,81533.24,0.15,-0.57684,0.00017,30.40065]
[1778805191427,28.88,81536.86,0.15,-0.5762,0.00017,30.41151]
[1778805193133,28.88,81551.12,0.15,-0.57371,0.00017,30.45348]
[1778805194139,28.88,81555.85,0.15,-0.57288,0.00017,30.46713]
[1778805196327,28.88,81555.21,0.15,-0.57299,0.00017,30.4653]
[1778805196336,28.88,81545.97,0.15,-0.5746,0.00017,30.43853]
[1778805198189,28.88,81545.97,0.15,-0.5746,0.00017,30.43854]
[1778805198221,28.88,81545.97,0.15,-0.5746,0.00017,30.43854]
[1778805198272,28.88,81533.89,0.15,-0.57671,0.00017,30.40279]
[1778805199254,28.88,81533.89,0.15,-0.57671,0.00017,30.40279]
[1778805199272,28.88,81533.89,0.15,-0.57671,0.00017,30.40279]
[1778805199287,28.88,81526.85,0.15,-0.57794,0.00017,30.3816]
[1778805201209,28.89,81529.59,0.15,-0.57745,0.00017,30.38999]
[1778805201740,28.89,81529.59,0.15,-0.57745,0.00017,30.38999]
[1778805203203,28.89,81542.59,0.15,-0.57518,0.00017,30.42884]
[1778805204209,28.89,81547.38,0.15,-0.57434,0.00017,30.44291]
[1778805206221,28.89,81547.1,0.15,-0.57439,0.00017,30.44211]
[1778805206268,28.89,81547.1,0.15,-0.57439,0.00017,30.44211]
[1778805206350,28.89,81562.81,0.15,-0.57164,0.00017,30.48726]
[1778805208237,28.89,81567.7,0.15,-0.57079,0.00017,30.50099]
[1778805211258,28.89,81571.09,0.15,-0.5702,0.00018,30.50716]
[1778805213974,28.89,81570.03,0.15,-0.57038,0.00018,30.50425]
[1778805214000,28.89,81570.03,0.15,-0.57038,0.00018,30.50425]
[1778805214115,28.89,81570.03,0.15,-0.57038,0.00018,30.50425]
[1778805214281,28.89,81570.95,0.15,-0.57022,0.00018,30.50682]
[1778805216477,28.89,81581.58,0.15,-0.56836,0.00018,30.53608]
[1778805222335,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222651,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222683,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222687,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222720,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222856,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222875,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222923,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805222958,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805223077,28.9,81578.9,0.15,-0.56881,0.00018,30.52899]
[1778805223343,28.9,81582.01,0.15,-0.56827,0.00018,30.53743]
[1778805223710,28.9,81582.01,0.15,-0.56827,0.00018,30.53743]
[1778805224236,28.9,81582.01,0.15,-0.56827,0.00018,30.53743]
[1778805224350,28.9,81591.36,0.15,-0.56663,0.00018,30.56252]
[1778805224733,28.9,81591.36,0.15,-0.56663,0.00018,30.56252]
[1778805225031,28.9,81591.36,0.15,-0.56663,0.00018,30.56252]
[1778805225268,28.9,81591.36,0.15,-0.56663,0.00018,30.56252]
[1778805225403,28.9,81591.36,0.15,-0.56663,0.00018,30.56252]
[1778805225419,28.9,81622.04,0.15,-0.56125,0.00018,30.64134]
[1778805226078,28.9,81622.04,0.15,-0.56125,0.00018,30.64134]
[1778805226441,28.9,81622.04,0.15,-0.56125,0.00018,30.64134]
[1778805226453,28.9,81622.18,0.15,-0.56123,0.00018,30.64168]
[1778805226616,28.9,81622.18,0.15,-0.56123,0.00018,30.64168]
[1778805226661,28.9,81622.18,0.15,-0.56123,0.00018,30.64168]
[1778805226725,28.9,81622.18,0.15,-0.56123,0.00018,30.64168]
[1778805226785,28.9,81622.18,0.15,-0.56123,0.00018,30.64168]
[1778805227374,28.9,81622.18,0.15,-0.56123,0.00018,30.64167]
[1778805229287,28.9,81620.68,0.15,-0.56149,0.00018,30.63797]
[1778805234424,28.91,81615.61,0.15,-0.56234,0.00018,30.62571]
[1778805234888,28.91,81615.61,0.15,-0.56234,0.00018,30.62571]
[1778805234915,28.91,81615.61,0.15,-0.56234,0.00018,30.62571]
[1778805235429,28.91,81615.64,0.15,-0.56234,0.00018,30.62579]
[1778805236440,28.92,81622.08,0.15,-0.56118,0.00018,30.64219]
[1778805237919,28.93,81622.55,0.15,-0.56109,0.00018,30.64349]
[1778805237941,28.93,81622.55,0.15,-0.56109,0.00018,30.64349]
[1778805238454,28.93,81622.09,0.15,-0.56115,0.00018,30.6425]
[1778805241968,28.92,81620.82,0.15,-0.5614,0.00018,30.63907]
[1778805242429,28.92,81620.82,0.15,-0.5614,0.00018,30.63907]
[1778805242505,28.92,81630.89,0.15,-0.55963,0.00018,30.66376]
[1778805242977,28.92,81630.89,0.15,-0.55963,0.00018,30.66376]
[1778805244013,28.92,81630.89,0.15,-0.55963,0.00018,30.66376]
[1778805244050,28.92,81630.89,0.15,-0.55963,0.00018,30.66376]
[1778805244495,28.92,81628.46,0.15,-0.56006,0.00018,30.65786]
[1778805247517,28.92,81634.61,0.15,-0.55898,0.00018,30.67277]
[1778805252551,28.93,81622.79,0.15,-0.56102,0.00018,30.64433]
[1778805254389,28.93,81622.79,0.15,-0.56102,0.00018,30.64433]
[1778805254428,28.93,81622.79,0.15,-0.56102,0.00018,30.64433]
[1778805254524,28.93,81622.79,0.15,-0.56102,0.00018,30.64433]
[1778805254550,28.93,81622.79,0.15,-0.56102,0.00018,30.64433]
[1778805254481,28.94,81624.81,0.15,-0.56067,0.00018,30.64931]
[1778805254589,28.94,81619.71,0.15,-0.56156,0.00018,30.63673]
[1778805256199,28.93,81604.68,0.15,-0.5642,0.00018,30.59866]
[1778805257458,28.93,81604.68,0.15,-0.5642,0.00018,30.59866]
[1778805257478,28.93,81604.68,0.15,-0.5642,0.00018,30.59866]
[1778805257489,28.92,81604.04,0.15,-0.56435,0.00018,30.59644]
[1778805262624,28.87,81603.4,0.15,-0.56458,0.00018,30.59341]
[1778805264613,28.87,81603.04,0.15,-0.56466,0.00018,30.59222]
[1778805265643,28.87,81601.9,0.15,-0.56486,0.00018,30.58924]
[1778805265719,28.87,81601.9,0.15,-0.56486,0.00018,30.58924]
[1778805266630,28.87,81605.86,0.15,-0.56417,0.00018,30.59947]
[1778805266653,28.87,81605.86,0.15,-0.56417,0.00018,30.59947]
[1778805266690,28.86,81608.38,0.15,-0.56375,0.00018,30.60568]
[1778805270730,28.84,81609.18,0.15,-0.56364,0.00018,30.60729]
[1778805270749,28.84,81609.18,0.15,-0.56364,0.00018,30.60729]
[1778805270904,28.84,81609.18,0.15,-0.56364,0.00018,30.60729]
[1778805270928,28.84,81609.18,0.15,-0.56364,0.00018,30.60729]
[1778805271146,28.84,81617.65,0.15,-0.56217,0.00018,30.62542]
[1778805274813,28.84,81620.12,0.15,-0.56172,0.00018,30.6317]
[1778805274835,28.84,81620.12,0.15,-0.56172,0.00018,30.6317]
[1778805274870,28.84,81621.28,0.15,-0.56152,0.00018,30.6346]
[1778805279594,28.85,81608.91,0.15,-0.56369,0.00018,30.6034]
[1778805279950,28.85,81608.91,0.15,-0.56369,0.00018,30.6034]
[1778805280196,28.85,81608.91,0.15,-0.56369,0.00018,30.6034]
[1778805280216,28.85,81608.91,0.15,-0.56369,0.00018,30.6034]
[1778805280298,28.85,81576.5,0.15,-0.56938,0.00018,30.51722]
[1778805280755,28.85,81576.5,0.15,-0.56938,0.00018,30.5172]
[1778805282029,28.85,81576.5,0.15,-0.56938,0.00018,30.5172]
[1778805282071,28.85,81576.5,0.15,-0.56938,0.00018,30.5172]
[1778805282198,28.85,81570.87,0.15,-0.57036,0.00018,30.50164]
[1778805286045,28.85,81570.23,0.15,-0.57046,0.00018,30.49999]
[1778805286080,28.85,81570.23,0.15,-0.57046,0.00018,30.49999]
[1778805286110,28.85,81570.23,0.15,-0.57046,0.00018,30.49999]
[1778805286129,28.85,81570.23,0.15,-0.57046,0.00018,30.49999]
[1778805286145,28.85,81570.23,0.15,-0.57046,0.00018,30.49999]
[1778805286172,28.85,81568.52,0.15,-0.57076,0.00018,30.49525]
[1778805287104,28.85,81568.52,0.15,-0.57076,0.00018,30.49525]
[1778805287138,28.85,81568.52,0.15,-0.57076,0.00018,30.49525]
[1778805287205,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805287924,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288067,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288087,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288143,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288171,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288375,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288404,28.85,81552.92,0.15,-0.57349,0.00018,30.4509]
[1778805288476,28.85,81551.55,0.15,-0.57373,0.00018,30.44696]
[1778805290149,28.85,81551.54,0.15,-0.57373,0.00018,30.44695]
[1778805290173,28.85,81551.54,0.15,-0.57373,0.00018,30.44695]
[1778805290198,28.85,81551.5,0.15,-0.57373,0.00018,30.44685]
[1778805292845,28.86,81556.82,0.15,-0.5728,0.00018,30.46227]
[1778805295502,28.86,81559.23,0.15,-0.57237,0.00018,30.4692]
[1778805297494,28.86,81565.61,0.15,-0.57125,0.00018,30.48732]
[1778805299352,28.86,81571.89,0.15,-0.57015,0.00018,30.50489]
[1778805300900,28.86,81576.59,0.15,-0.56933,0.00018,30.51784]
[1778805305933,28.85,81576.47,0.15,-0.56936,0.00018,30.51741]
[1778805309962,28.86,81570.62,0.15,-0.57038,0.00018,30.50125]
[1778805314996,28.86,81571.11,0.15,-0.5703,0.00018,30.50264]
[1778805320218,28.85,81575.05,0.15,-0.56961,0.00018,30.51345]
[1778805326079,28.85,81573.28,0.15,-0.56994,0.00018,30.50834]
[1778805331113,28.84,81590.32,0.15,-0.56697,0.00018,30.55131]
[1778805332107,28.84,81590.32,0.15,-0.56697,0.00018,30.55131]
[1778805332138,28.84,81590.32,0.15,-0.56697,0.00018,30.55131]
[1778805332148,28.84,81593.22,0.15,-0.56646,0.00018,30.55903]
[1778805332727,28.84,81593.22,0.15,-0.56646,0.00018,30.55903]
[1778805333029,28.84,81593.22,0.15,-0.56646,0.00018,30.55903]
[1778805335603,28.84,81601.94,0.15,-0.56493,0.00018,30.58195]
[1778805340698,28.84,81599.84,0.15,-0.5653,0.00018,30.57645]
[1778805346524,28.84,81598.86,0.15,-0.56548,0.00018,30.57374]
[1778805349241,28.84,81607.77,0.15,-0.56392,0.00018,30.59682]
[1778805350338,28.84,81607.77,0.15,-0.56392,0.00018,30.59682]
[1778805352405,28.84,81608.25,0.15,-0.56384,0.00018,30.59804]
[1778805357399,28.84,81609.24,0.15,-0.56366,0.00018,30.60061]
[1778805358423,28.84,81609.36,0.15,-0.56364,0.00018,30.60092]
[1778805359797,28.84,81609.02,0.15,-0.5637,0.00018,30.60006]
[1778805359897,28.84,81609.02,0.15,-0.5637,0.00018,30.60006]
[1778805360322,28.84,81602.53,0.15,-0.56484,0.00018,30.58327]
[1778805361332,28.84,81594.57,0.15,-0.56624,0.00018,30.56235]
[1778805365232,28.83,81590.94,0.15,-0.56688,0.00018,30.55263]
[1778805365278,28.83,81590.94,0.15,-0.56688,0.00018,30.55263]
[1778805365360,28.83,81591.08,0.15,-0.56686,0.00018,30.55299]
[1778805367576,28.83,81597.5,0.15,-0.56574,0.00018,30.56998]
[1778805370394,28.83,81592.06,0.15,-0.5667,0.00018,30.55553]
[1778805375429,28.83,81589.64,0.15,-0.56713,0.00018,30.54896]
[1778805376438,28.83,81597.38,0.15,-0.56577,0.00018,30.56951]
[1778805377638,28.83,81598.22,0.15,-0.56562,0.00018,30.5717]
[1778805382766,28.83,81593.12,0.15,-0.56652,0.00018,30.55816]
[1778805384857,28.83,81594.48,0.15,-0.56629,0.00018,30.56175]
[1778805384885,28.83,81594.48,0.15,-0.56629,0.00018,30.56175]
[1778805385501,28.82,81595.41,0.15,-0.56613,0.00018,30.56419]
[1778805387515,28.82,81587.65,0.15,-0.56749,0.00018,30.54342]
[1778805389528,28.82,81587.94,0.15,-0.56745,0.00018,30.54414]
[1778805391992,28.82,81586.06,0.15,-0.56779,0.00018,30.5357]
[1778805392012,28.82,81586.06,0.15,-0.56779,0.00018,30.5357]
[1778805392054,28.82,81586.06,0.15,-0.56779,0.00018,30.5357]
[1778805392070,28.82,81586.06,0.15,-0.56779,0.00018,30.5357]
[1778805393556,28.82,81593.14,0.15,-0.56655,0.00018,30.55465]
[1778805397590,28.82,81585.19,0.15,-0.56795,0.00018,30.53319]
[1778805398193,28.82,81585.19,0.15,-0.56795,0.00018,30.53319]
[1778805398249,28.82,81585.19,0.15,-0.56795,0.00018,30.53319]
[1778805398592,28.82,81584.75,0.15,-0.56803,0.00018,30.53197]
[1778805401247,28.81,81584.57,0.15,-0.56807,0.00018,30.53142]
[1778805406654,28.81,81584.09,0.15,-0.56816,0.00018,30.52995]
[1778805411554,28.81,81584.83,0.15,-0.56804,0.00018,30.53186]
[1778805412407,28.81,81585.63,0.15,-0.5679,0.00018,30.534]
[1778805414514,28.8,81594.29,0.15,-0.56639,0.00018,30.5572]
[1778805420550,28.8,81595.52,0.15,-0.56618,0.00018,30.56037]
[1778805420589,28.8,81595.52,0.15,-0.56618,0.00018,30.56037]
[1778805420671,28.8,81595.46,0.15,-0.56619,0.00018,30.56021]
[1778805423775,28.8,81589.48,0.15,-0.56725,0.00018,30.54414]
[1778805427993,28.8,81579.49,0.15,-0.569,0.00018,30.517]
[1778805433845,28.8,81578.33,0.15,-0.56921,0.00018,30.51373]
[1778805440678,28.8,81577.65,0.15,-0.56933,0.00018,30.51183]
[1778805445930,28.79,81573.31,0.15,-0.5701,0.00018,30.49972]
[1778805448133,28.79,81563.21,0.15,-0.57187,0.00018,30.47135]
[1778805449881,28.79,81563.21,0.15,-0.57187,0.00018,30.47136]
[1778805454993,28.8,81561.5,0.15,-0.57218,0.00018,30.4632]
[1778805460027,28.8,81563.11,0.15,-0.57189,0.00018,30.46782]
[1778805465064,28.8,81567.22,0.15,-0.57117,0.00018,30.4795]
[1778805470105,28.8,81568.26,0.15,-0.57099,0.00018,30.48243]
[1778805475144,28.8,81569.99,0.15,-0.57069,0.00018,30.48725]
[1778805480181,28.8,81571.09,0.15,-0.57049,0.00018,30.49029]
[1778805485213,28.79,81571.26,0.15,-0.57047,0.00018,30.49073]
[1778805487597,28.8,81558.83,0.15,-0.57265,0.00018,30.45558]
[1778805489245,28.8,81558.69,0.15,-0.57267,0.00018,30.45522]
[1778805492415,28.8,81555.95,0.15,-0.57315,0.00018,30.44737]
[1778805498490,28.8,81563.22,0.15,-0.57187,0.00018,30.46819]
[1778805499672,28.8,81563.22,0.15,-0.57187,0.00018,30.46819]
[1778805499718,28.8,81563.22,0.15,-0.57187,0.00018,30.46819]
[1778805499729,28.8,81564.56,0.15,-0.57164,0.00018,30.47198]
[1778805505357,28.8,81562.95,0.15,-0.57192,0.00018,30.46737]
[1778805510392,28.79,81562.1,0.15,-0.57207,0.00018,30.4649]
[1778805515427,28.79,81559.42,0.15,-0.57256,0.00018,30.45388]
[1778805516101,28.79,81559.42,0.15,-0.57256,0.00018,30.45388]
[1778805516145,28.79,81559.42,0.15,-0.57256,0.00018,30.45388]
[1778805516434,28.79,81551.01,0.15,-0.57403,0.00018,30.4296]
[1778805521476,28.8,81551.17,0.15,-0.57399,0.00018,30.43022]
[1778805526511,28.8,81553.59,0.15,-0.57356,0.00018,30.4374]
[1778805530645,28.8,81555.24,0.15,-0.57326,0.00018,30.44223]
[1778805530707,28.8,81555.24,0.15,-0.57326,0.00018,30.44223]
[1778805530750,28.8,81555.24,0.15,-0.57326,0.00018,30.44223]
[1778805530779,28.8,81555.24,0.15,-0.57326,0.00018,30.44223]
[1778805530778,28.8,81555.51,0.15,-0.57321,0.00018,30.44306]
[1778805533800,28.81,81547.1,0.15,-0.57468,0.00018,30.4187]
[1778805540609,28.81,81547.29,0.15,-0.57463,0.00018,30.41949]
[1778805545647,28.82,81547.06,0.15,-0.57466,0.00018,30.41899]
[1778805546806,28.82,81547.06,0.15,-0.57466,0.00018,30.41899]
[1778805546937,28.82,81547.05,0.15,-0.57466,0.00018,30.419]
[1778805547661,28.82,81546.0,0.15,-0.57484,0.00018,30.41595]
[1778805548841,28.82,81536.62,0.15,-0.57648,0.00018,30.38819]
[1778805552563,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552605,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552646,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552704,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552760,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552805,28.82,81536.2,0.15,-0.57655,0.00018,30.38701]
[1778805552811,28.82,81520.16,0.15,-0.57935,0.00017,30.33826]
[1778805552898,28.82,81520.16,0.15,-0.57935,0.00017,30.33826]
[1778805552927,28.82,81520.16,0.15,-0.57935,0.00017,30.33826]
[1778805553710,28.82,81520.16,0.15,-0.57935,0.00017,30.33824]
[1778805554715,28.82,81515.18,0.15,-0.58022,0.00017,30.32279]
[1778805559751,28.82,81516.19,0.15,-0.58004,0.00017,30.32596]
[1778805565794,28.82,81516.18,0.15,-0.58006,0.00017,30.32573]
[1778805570828,28.81,81511.88,0.15,-0.58083,0.00017,30.312]
[1778805575864,28.81,81512.99,0.15,-0.58066,0.00017,30.31186]
[1778805580899,28.8,81508.0,0.15,-0.58155,0.00017,30.29586]
[1778805586941,28.79,81504.89,0.15,-0.58212,0.00017,30.28562]
[1778805589697,28.79,81497.74,0.15,-0.58338,0.00017,30.2626]
[1778805590981,28.79,81491.22,0.15,-0.58452,0.00017,30.24139]
[1778805596016,28.79,81492.64,0.15,-0.58427,0.00017,30.24602]
[1778805601882,28.79,81496.43,0.15,-0.58362,0.00017,30.25815]
[1778805602487,28.79,81496.85,0.15,-0.58355,0.00017,30.25945]
[1778805609432,28.78,81494.7,0.15,-0.58394,0.00017,30.25221]
[1778805611123,28.78,81486.59,0.15,-0.58536,0.00017,30.22566]
[1778805614143,28.78,81492.14,0.15,-0.5844,0.00017,30.24376]
[1778805619345,28.78,81491.4,0.15,-0.58453,0.00017,30.24131]
[1778805625218,28.78,81485.14,0.15,-0.58562,0.00017,30.22076]
[1778805627234,28.78,81479.67,0.15,-0.58657,0.00017,30.2027]
[1778805632268,28.78,81478.98,0.15,-0.5867,0.00017,30.19712]
[1778805637303,28.78,81475.36,0.15,-0.58733,0.00017,30.18507]
[1778805639445,28.78,81475.36,0.15,-0.58733,0.00017,30.18507]
[1778805639487,28.78,81475.36,0.15,-0.58733,0.00017,30.18507]
[1778805639519,28.78,81475.36,0.15,-0.58733,0.00017,30.18507]
[1778805639941,28.78,81475.36,0.15,-0.58733,0.00017,30.18507]
[1778805639557,28.78,81472.95,0.15,-0.58774,0.00017,30.17701]
[1778805640009,28.78,81472.95,0.15,-0.58774,0.00017,30.17701]
[1778805640110,28.78,81472.95,0.15,-0.58774,0.00017,30.17701]
[1778805640326,28.78,81472.95,0.15,-0.58774,0.00017,30.17702]
[1778805641116,28.78,81472.95,0.15,-0.58774,0.00017,30.17702]
[1778805641170,28.78,81472.95,0.15,-0.58774,0.00017,30.17702]
[1778805641333,28.78,81463.6,0.15,-0.58937,0.00017,30.14526]
[1778805644356,28.78,81457.11,0.15,-0.5905,0.00017,30.12295]
[1778805648245,28.78,81455.81,0.15,-0.59073,0.00017,30.11848]
[1778805648306,28.78,81455.81,0.15,-0.59073,0.00017,30.11848]
[1778805648386,28.78,81456.6,0.15,-0.59059,0.00017,30.12123]
[1778805649162,28.78,81456.6,0.15,-0.59059,0.00017,30.12123]
[1778805649231,28.78,81456.6,0.15,-0.59059,0.00017,30.12123]
[1778805649396,28.78,81456.6,0.15,-0.59059,0.00017,30.12123]
[1778805649454,28.78,81450.88,0.15,-0.59159,0.00017,30.10135]
[1778805653430,28.79,81445.96,0.15,-0.59244,0.00017,30.08418]
[1778805658455,28.79,81447.72,0.15,-0.59212,0.00017,30.09048]
[1778805662658,28.79,81442.75,0.15,-0.59299,0.00017,30.07303]
[1778805665505,28.79,81429.39,0.15,-0.5953,0.00017,30.0253]
[1778805669699,28.79,81422.98,0.15,-0.59641,0.00017,30.00215]
[1778805670375,28.79,81422.98,0.15,-0.59641,0.00017,30.00215]
[1778805670376,28.79,81422.98,0.15,-0.59641,0.00017,30.00215]
[1778805670488,28.79,81422.98,0.15,-0.59641,0.00017,30.00215]
[1778805670553,28.79,81419.25,0.15,-0.59705,0.00017,29.98853]
[1778805672571,28.79,81414.3,0.15,-0.59791,0.00017,29.97037]
[1778805673579,28.79,81398.2,0.15,-0.6007,0.00017,29.91007]
[1778805674585,28.79,81388.26,0.15,-0.60242,0.00017,29.87207]
[1778805675220,28.79,81388.26,0.15,-0.60242,0.00017,29.87207]
[1778805675736,28.79,81388.26,0.15,-0.60242,0.00017,29.87207]
[1778805675825,28.79,81384.38,0.15,-0.6031,0.00017,29.85706]
[1778805677605,28.79,81375.35,0.15,-0.60466,0.00017,29.82183]
[1778805682640,28.79,81374.12,0.15,-0.60488,0.00017,29.81684]
[1778805684368,28.79,81371.23,0.15,-0.60538,0.00017,29.80546]
[1778805684578,28.79,81371.23,0.15,-0.60538,0.00017,29.80546]
[1778805684812,28.79,81370.29,0.15,-0.60555,0.00017,29.80173]
[1778805685054,28.79,81370.29,0.15,-0.60555,0.00017,29.80173]
[1778805685206,28.79,81370.29,0.15,-0.60555,0.00017,29.80173]
[1778805685663,28.79,81370.29,0.15,-0.60555,0.00017,29.80171]
[1778805686670,28.79,81358.15,0.15,-0.60764,0.00017,29.75347]
[1778805687678,28.79,81353.14,0.15,-0.6085,0.00017,29.73335]
[1778805688066,28.79,81353.14,0.15,-0.6085,0.00017,29.73335]
[1778805688467,28.79,81353.14,0.15,-0.6085,0.00017,29.73335]
[1778805688672,28.79,81353.14,0.15,-0.6085,0.00017,29.73335]
[1778805688911,28.79,81353.14,0.15,-0.6085,0.00017,29.73335]
[1778805689004,28.79,81343.77,0.15,-0.61011,0.00017,29.69531]
[1778805689843,28.79,81329.6,0.15,-0.61255,0.00017,29.63683]
[1778805690697,28.8,81329.6,0.15,-0.61251,0.00017,29.63761]
[1778805693443,28.8,81325.22,0.15,-0.61327,0.00017,29.61607]
[1778805693745,28.8,81336.87,0.15,-0.61126,0.00017,29.66457]
[1778805694750,28.8,81315.12,0.15,-0.61501,0.00017,29.57341]
[1778805695197,28.8,81315.12,0.15,-0.61501,0.00017,29.57341]
[1778805695752,28.8,81311.36,0.15,-0.61565,0.00017,29.55743]
[1778805696761,28.8,81323.28,0.15,-0.6136,0.00017,29.60798]
[1778805697767,28.8,81326.64,0.15,-0.61302,0.00017,29.62213]
[1778805698338,28.8,81326.64,0.15,-0.61302,0.00017,29.62213]
[1778805698773,28.8,81326.86,0.15,-0.61298,0.00017,29.62311]
[1778805700852,28.8,81327.46,0.15,-0.61287,0.00017,29.62568]
[1778805700926,28.8,81327.41,0.15,-0.61288,0.00017,29.62553]
[1778805703017,28.8,81327.41,0.15,-0.61288,0.00017,29.62558]
[1778805702801,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805703054,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805703183,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805703538,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805703730,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805704021,28.8,81337.4,0.15,-0.61116,0.00017,29.6671]
[1778805703822,28.8,81312.34,0.15,-0.61546,0.00017,29.56212]
[1778805704393,28.8,81312.34,0.15,-0.61546,0.00017,29.56212]
[1778805704448,28.8,81312.34,0.15,-0.61546,0.00017,29.56212]
[1778805704544,28.8,81312.34,0.15,-0.61546,0.00017,29.56212]
[1778805704815,28.8,81312.34,0.15,-0.61547,0.00017,29.56194]
[1778805705823,28.8,81302.45,0.15,-0.61716,0.00017,29.51969]
[1778805706719,28.8,81302.45,0.15,-0.61716,0.00017,29.51969]
[1778805706936,28.8,81302.45,0.15,-0.61716,0.00017,29.51969]
[1778805706966,28.81,81313.29,0.15,-0.61529,0.00017,29.56622]
[1778805708847,28.81,81335.32,0.15,-0.61151,0.00017,29.65873]
[1778805709618,28.81,81335.32,0.15,-0.61151,0.00017,29.65873]
[1778805709984,28.81,81333.88,0.15,-0.61175,0.00017,29.65285]
[1778805712873,28.81,81323.95,0.15,-0.61345,0.00017,29.61155]
[1778805713918,28.81,81323.95,0.15,-0.61345,0.00017,29.61155]
[1778805714014,28.81,81319.2,0.15,-0.61426,0.00017,29.5917]
[1778805715896,28.81,81310.92,0.15,-0.61568,0.00017,29.5565]
[1778805716762,28.81,81310.92,0.15,-0.61568,0.00017,29.5565]
[1778805716899,28.81,81316.6,0.15,-0.61471,0.00017,29.58059]
[1778805720930,28.81,81311.28,0.15,-0.61563,0.00017,29.55778]
[1778805721097,28.81,81311.28,0.15,-0.61563,0.00017,29.55778]
[1778805721934,28.81,81307.2,0.15,-0.61634,0.00017,29.54026]
[1778805722941,28.81,81302.3,0.15,-0.61718,0.00017,29.51913]
[1778805724809,28.8,81303.33,0.15,-0.61701,0.00017,29.5235]
[1778805724958,28.8,81303.79,0.15,-0.61693,0.00017,29.52542]
[1778805725092,28.8,81303.79,0.15,-0.61693,0.00017,29.52542]
[1778805725981,28.8,81303.79,0.15,-0.61693,0.00017,29.52542]
[1778805726042,28.8,81311.6,0.15,-0.61559,0.00017,29.55881]
[1778805726983,28.8,81311.6,0.15,-0.6156,0.00017,29.55871]
[1778805727994,28.8,81306.03,0.15,-0.61655,0.00017,29.53483]
[1778805731023,28.8,81300.87,0.15,-0.61744,0.00017,29.51248]
[1778805736052,28.8,81302.87,0.15,-0.61711,0.00017,29.5209]
[1778805740133,28.8,81302.71,0.15,-0.61715,0.00017,29.52002]
[1778805741087,28.79,81311.08,0.15,-0.61572,0.00017,29.55571]
[1778805744107,28.79,81302.59,0.15,-0.61719,0.00017,29.51907]
[1778805749143,28.79,81305.31,0.15,-0.61674,0.00017,29.53043]
[1778805750264,28.79,81298.84,0.15,-0.61785,0.00017,29.50238]
[1778805756192,28.78,81297.92,0.15,-0.61804,0.00017,29.49462]
[1778805757574,28.78,81297.92,0.15,-0.61804,0.00017,29.49462]
[1778805757634,28.78,81294.55,0.15,-0.61862,0.00017,29.47986]
[1778805760532,28.79,81292.01,0.15,-0.61904,0.00017,29.46904]
[1778805760633,28.79,81293.6,0.15,-0.61876,0.00017,29.47611]
[1778805766262,28.79,81291.11,0.15,-0.61915,0.00017,29.46607]
[1778805767269,28.8,81281.55,0.15,-0.62078,0.00017,29.4241]
[1778805768276,28.8,81276.59,0.15,-0.62163,0.00017,29.40215]
[1778805773311,28.8,81276.64,0.15,-0.6216,0.00017,29.40271]
[1778805778351,28.8,81274.4,0.15,-0.62198,0.00017,29.39296]
[1778805783384,28.8,81273.11,0.15,-0.62219,0.00017,29.38732]
[1778805788420,28.8,81273.1,0.15,-0.62219,0.00017,29.38738]
[1778805793702,28.8,81270.94,0.15,-0.62256,0.00017,29.37774]
[1778805793706,28.8,81271.21,0.15,-0.62251,0.00017,29.37894]
[1778805796127,28.8,81271.39,0.15,-0.62248,0.00017,29.37975]
[1778805796144,28.8,81262.51,0.15,-0.624,0.00017,29.33972]
[1778805798491,28.8,81257.99,0.15,-0.62477,0.00017,29.31916]
[1778805803526,28.8,81254.28,0.15,-0.6254,0.00017,29.30219]
[1778805806547,28.8,81246.99,0.15,-0.62665,0.00017,29.26874]
[1778805811583,28.81,81247.05,0.15,-0.62662,0.00017,29.26632]
[1778805812591,28.81,81234.14,0.15,-0.62881,0.00017,29.20655]
[1778805813597,28.81,81239.73,0.15,-0.62785,0.00017,29.23273]
[1778805816420,28.81,81240.3,0.15,-0.62775,0.00017,29.23552]
[1778805816831,28.81,81240.3,0.15,-0.62775,0.00017,29.23552]
[1778805816997,28.81,81240.3,0.15,-0.62775,0.00017,29.23552]
[1778805817007,28.81,81240.3,0.15,-0.62775,0.00017,29.23552]
[1778805817029,28.81,81232.25,0.15,-0.62911,0.00017,29.19831]
[1778805817412,28.81,81232.25,0.15,-0.62911,0.00017,29.19831]
[1778805817428,28.81,81232.25,0.15,-0.62911,0.00017,29.19831]
[1778805817629,28.82,81232.25,0.15,-0.6291,0.00017,29.19841]
[1778805818633,28.82,81241.82,0.15,-0.62747,0.00017,29.24311]
[1778805822862,28.82,81242.66,0.15,-0.62732,0.00017,29.24733]
[1778805822962,28.82,81238.26,0.15,-0.62806,0.00017,29.22693]
[1778805824676,28.82,81258.18,0.15,-0.62467,0.00017,29.31871]
[1778805827091,28.82,81256.9,0.15,-0.62488,0.00017,29.31288]
[1778805827163,28.82,81256.9,0.15,-0.62488,0.00017,29.31288]
[1778805827140,28.82,81262.37,0.15,-0.62395,0.00017,29.33767]
[1778805827705,28.82,81262.37,0.15,-0.62395,0.00017,29.33765]
[1778805828583,28.82,81262.37,0.15,-0.62395,0.00017,29.33765]
[1778805828650,28.82,81262.37,0.15,-0.62395,0.00017,29.33765]
[1778805828711,28.82,81279.09,0.15,-0.6211,0.00017,29.4125]
[1778805830852,28.82,81294.49,0.15,-0.61847,0.00017,29.48021]
[1778805832738,28.82,81304.71,0.15,-0.61672,0.00017,29.52436]
[1778805834720,28.82,81306.99,0.15,-0.61633,0.00017,29.53404]
[1778805834821,28.82,81309.76,0.15,-0.61586,0.00017,29.54577]
[1778805837073,28.82,81309.76,0.15,-0.61587,0.00017,29.54566]
[1778805837153,28.82,81314.28,0.15,-0.6151,0.00017,29.56484]
[1778805838783,28.82,81323.72,0.15,-0.61347,0.00017,29.60475]
[1778805842693,28.82,81320.01,0.15,-0.6141,0.00017,29.58936]
[1778805842811,28.82,81312.99,0.15,-0.6153,0.00017,29.55972]
[1778805846837,28.82,81324.06,0.15,-0.61339,0.00017,29.60668]
[1778805847843,28.83,81315.35,0.15,-0.61488,0.00017,29.57005]
[1778805848886,28.83,81315.35,0.15,-0.61488,0.00017,29.57005]
[1778805848977,28.83,81316.05,0.15,-0.61476,0.00017,29.57308]
[1778805850972,28.83,81316.05,0.15,-0.61476,0.00017,29.57314]
[1778805850996,28.83,81311.11,0.15,-0.6156,0.00017,29.55222]
[1778805855947,28.83,81308.92,0.15,-0.61598,0.00017,29.54272]
[1778805856007,28.83,81306.8,0.15,-0.61635,0.00017,29.53365]
[1778805861066,28.82,81308.71,0.15,-0.61603,0.00017,29.54165]
[1778805866981,28.82,81306.04,0.15,-0.61651,0.00017,29.52971]
[1778805873020,28.81,81307.54,0.15,-0.61629,0.00017,29.53206]
[1778805877047,28.81,81312.33,0.15,-0.61549,0.00017,29.55205]
[1778805882087,28.8,81316.65,0.15,-0.61477,0.00017,29.56989]
[1778805885577,28.8,81314.26,0.15,-0.6152,0.00017,29.55938]
[1778805886110,28.8,81314.86,0.15,-0.6151,0.00017,29.5618]
[1778805891145,28.79,81316.09,0.15,-0.61492,0.00017,29.56628]
[1778805896180,28.78,81316.37,0.15,-0.6149,0.00017,29.56685]
[1778805897189,28.78,81310.21,0.15,-0.61596,0.00017,29.54061]
[1778805901697,28.78,81309.68,0.15,-0.61608,0.00017,29.53782]
[1778805902222,28.78,81310.11,0.15,-0.61601,0.00017,29.53955]
[1778805906814,28.77,81309.93,0.15,-0.61606,0.00017,29.53836]
[1778805907257,28.77,81317.06,0.15,-0.61483,0.00017,29.56883]
[1778805907818,28.77,81317.06,0.15,-0.61483,0.00017,29.56883]
[1778805907914,28.77,81327.13,0.15,-0.6131,0.00017,29.61128]
[1778805909612,28.77,81327.13,0.15,-0.6131,0.00017,29.61128]
[1778805909691,28.77,81331.28,0.15,-0.61238,0.00017,29.62871]
[1778805910570,28.77,81331.28,0.15,-0.61238,0.00017,29.62871]
[1778805911020,28.77,81331.28,0.15,-0.61238,0.00017,29.62871]
[1778805911049,28.77,81331.28,0.15,-0.61238,0.00017,29.62871]
[1778805911102,28.77,81331.83,0.15,-0.61228,0.00017,29.63104]
[1778805911418,28.77,81316.05,0.15,-0.61499,0.00017,29.56469]
[1778805912292,28.77,81316.05,0.15,-0.615,0.00017,29.56462]
[1778805915314,28.77,81311.34,0.15,-0.61581,0.00017,29.54439]
[1778805920348,28.77,81316.4,0.15,-0.61495,0.00017,29.56575]
[1778805921290,28.77,81316.4,0.15,-0.61495,0.00017,29.56575]
[1778805921488,28.77,81325.23,0.15,-0.61343,0.00017,29.60308]
[1778805924078,28.77,81325.23,0.15,-0.61343,0.00017,29.60314]
[1778805924146,28.77,81335.34,0.15,-0.61169,0.00017,29.64535]
[1778805929413,28.77,81338.44,0.15,-0.61115,0.00017,29.65835]
[1778805934448,28.77,81341.46,0.15,-0.61063,0.00017,29.66755]
[1778805936124,28.77,81341.46,0.15,-0.61063,0.00017,29.66755]
[1778805936212,28.78,81342.67,0.15,-0.61042,0.00017,29.67261]
[1778805939483,28.78,81349.33,0.15,-0.60927,0.00017,29.69989]
[1778805944518,28.78,81351.99,0.15,-0.60881,0.00017,29.71072]
[1778805949552,28.78,81351.51,0.15,-0.60889,0.00017,29.70879]
[1778805950602,28.78,81351.51,0.15,-0.60889,0.00017,29.70879]
[1778805950647,28.78,81360.62,0.15,-0.60731,0.00017,29.74557]
[1778805951698,28.78,81363.85,0.15,-0.60676,0.00017,29.75846]
[1778805953903,28.78,81363.85,0.15,-0.60676,0.00017,29.75845]
[1778805953910,28.78,81367.59,0.15,-0.60611,0.00017,29.7733]
[1778805957920,28.78,81368.31,0.15,-0.60599,0.00017,29.77608]
[1778805959934,28.78,81367.63,0.15,-0.60611,0.00017,29.77334]
[1778805959977,28.78,81367.63,0.15,-0.60611,0.00017,29.77334]
[1778805959981,28.78,81381.92,0.15,-0.60364,0.00017,29.82941]
[1778805960728,28.78,81381.92,0.15,-0.60364,0.00017,29.82941]
[1778805960883,28.78,81381.92,0.15,-0.60364,0.00017,29.82941]
[1778805960973,28.78,81382.83,0.15,-0.60348,0.00017,29.83294]
[1778805961881,28.78,81403.28,0.15,-0.59994,0.00017,29.91114]
[1778805962645,28.77,81403.28,0.15,-0.59995,0.00017,29.91105]
[1778805964079,28.77,81403.28,0.15,-0.59995,0.00017,29.91105]
[1778805964114,28.77,81403.28,0.15,-0.59995,0.00017,29.91105]
[1778805964163,28.77,81406.57,0.15,-0.59937,0.00017,29.92343]
[1778805964757,28.77,81406.57,0.15,-0.59937,0.00017,29.92343]
[1778805965166,28.77,81406.57,0.15,-0.59937,0.00017,29.92343]
[1778805965234,28.77,81426.52,0.15,-0.59591,0.00017,29.9971]
[1778805966150,28.77,81426.52,0.15,-0.59591,0.00017,29.9971]
[1778805966154,28.77,81431.0,0.15,-0.59513,0.00017,30.01334]
[1778805968702,28.78,81437.45,0.15,-0.594,0.00017,30.03662]
[1778805971986,28.78,81428.19,0.15,-0.59561,0.00017,30.00333]
[1778805973727,28.78,81424.6,0.15,-0.59624,0.00017,29.99023]
[1778805976749,28.77,81424.0,0.15,-0.59636,0.00017,29.98774]
[1778805978763,28.77,81415.42,0.15,-0.59786,0.00017,29.956]
[1778805982057,28.77,81409.56,0.15,-0.59889,0.00017,29.934]
[1778805983798,28.77,81416.95,0.15,-0.5976,0.00017,29.96153]
[1778805988832,28.77,81414.28,0.15,-0.59805,0.00017,29.95189]
[1778805990029,28.77,81414.28,0.15,-0.59805,0.00017,29.95189]
[1778805990047,28.77,81414.28,0.15,-0.59805,0.00017,29.95189]
[1778805990088,28.77,81414.28,0.15,-0.59805,0.00017,29.95189]
[1778805990182,28.77,81408.66,0.15,-0.59902,0.00017,29.93101]
[1778805991852,28.77,81408.66,0.15,-0.59902,0.00017,29.93101]
[1778805991960,28.77,81394.1,0.15,-0.60156,0.00017,29.87263]
[1778805992881,28.77,81394.1,0.15,-0.60156,0.00017,29.87263]
[1778805992964,28.77,81393.77,0.15,-0.60162,0.00017,29.87135]
[1778805996987,28.77,81390.73,0.15,-0.60215,0.00017,29.85962]
[1778806002197,28.77,81382.65,0.15,-0.60356,0.00017,29.82819]
[1778806007969,28.76,81379.28,0.15,-0.60416,0.00017,29.8148]
[1778806013000,28.76,81377.47,0.15,-0.60448,0.00017,29.8075]
[1778806015014,28.76,81383.66,0.15,-0.60341,0.00017,29.83155]
[1778806020051,28.76,81388.01,0.15,-0.60267,0.00017,29.84826]
[1778806022337,28.76,81402.7,0.15,-0.60012,0.00017,29.9043]
[1778806025085,28.76,81404.27,0.15,-0.59984,0.00017,29.91031]
[1778806027084,28.76,81405.61,0.15,-0.59961,0.00017,29.91539]
[1778806027099,28.76,81405.61,0.15,-0.59961,0.00017,29.91539]
[1778806027109,28.76,81405.61,0.15,-0.59961,0.00017,29.91539]
[1778806027185,28.76,81404.91,0.15,-0.59973,0.00017,29.9128]
[1778806027777,28.76,81404.91,0.15,-0.59973,0.00017,29.9128]
[1778806033140,28.76,81404.11,0.15,-0.59985,0.00017,29.91009]
[1778806033627,28.76,81404.11,0.15,-0.59985,0.00017,29.91009]
[1778806035766,28.77,81400.74,0.15,-0.60043,0.00017,29.89746]
[1778806038013,28.77,81398.96,0.15,-0.60074,0.00017,29.89079]
[1778806038073,28.77,81398.96,0.15,-0.60074,0.00017,29.89079]
[1778806038192,28.77,81398.96,0.15,-0.60074,0.00017,29.89079]
[1778806038219,28.77,81398.54,0.15,-0.60081,0.00017,29.88922]
[1778806039038,28.77,81398.54,0.15,-0.60081,0.00017,29.88922]
[1778806039079,28.77,81398.54,0.15,-0.60081,0.00017,29.88922]
[1778806039182,28.77,81398.54,0.15,-0.6008,0.00017,29.88926]
[1778806045226,28.76,81402.28,0.15,-0.60017,0.00017,29.90315]
[1778806051267,28.76,81402.12,0.15,-0.60023,0.00017,29.89872]
[1778806057352,28.76,81401.62,0.15,-0.60033,0.00017,29.89662]
[1778806057383,28.76,81401.62,0.15,-0.60033,0.00017,29.89662]
[1778806057362,28.75,81402.24,0.15,-0.60023,0.00017,29.89874]
[1778806057437,28.75,81402.24,0.15,-0.60023,0.00017,29.89874]
[1778806058322,28.75,81402.24,0.15,-0.60024,0.00017,29.89867]
[1778806059014,28.75,81402.24,0.15,-0.60024,0.00017,29.89867]
[1778806059032,28.75,81402.24,0.15,-0.60024,0.00017,29.89867]
[1778806059272,28.75,81402.24,0.15,-0.60024,0.00017,29.89867]
[1778806059285,28.75,81402.24,0.15,-0.60024,0.00017,29.89867]
[1778806059332,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806059535,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806059560,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806060159,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806060235,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806060351,28.75,81427.01,0.15,-0.59593,0.00017,29.99056]
[1778806060397,28.75,81475.21,0.15,-0.58753,0.00017,30.15932]
[1778806062358,28.75,81475.21,0.15,-0.58753,0.00017,30.15931]
[1778806062488,28.75,81475.21,0.15,-0.58753,0.00017,30.15931]
[1778806062524,28.75,81475.21,0.15,-0.58753,0.00017,30.15931]
[1778806062786,28.75,81475.21,0.15,-0.58753,0.00017,30.15931]
[1778806063360,28.75,81479.86,0.15,-0.58672,0.00017,30.17487]
[1778806065374,28.75,81468.61,0.15,-0.58868,0.00017,30.13699]
[1778806067107,28.75,81469.37,0.15,-0.58855,0.00017,30.13959]
[1778806067137,28.75,81469.37,0.15,-0.58855,0.00017,30.13959]
[1778806067222,28.75,81469.37,0.15,-0.58855,0.00017,30.13959]
[1778806067387,28.75,81474.26,0.15,-0.58769,0.00017,30.15617]
[1778806069402,28.75,81482.6,0.15,-0.58624,0.00017,30.18406]
[1778806073430,28.75,81476.68,0.15,-0.58728,0.00017,30.16423]
[1778806075046,28.75,81479.29,0.15,-0.58682,0.00017,30.17295]
[1778806075099,28.75,81479.29,0.15,-0.58682,0.00017,30.17295]
[1778806075443,28.75,81482.6,0.15,-0.58624,0.00017,30.18396]
[1778806080478,28.75,81482.91,0.15,-0.58619,0.00017,30.18494]
[1778806082690,28.75,81483.07,0.15,-0.58616,0.00017,30.18546]
[1778806082730,28.75,81483.07,0.15,-0.58616,0.00017,30.18546]
[1778806082778,28.75,81494.3,0.15,-0.5842,0.00018,30.22238]
[1778806083674,28.75,81499.45,0.15,-0.5833,0.00018,30.23908]
[1778806086520,28.74,81503.78,0.15,-0.58255,0.00018,30.25285]
[1778806088534,28.74,81498.31,0.15,-0.58351,0.00018,30.23515]
[1778806089869,28.74,81498.31,0.15,-0.58351,0.00018,30.23515]
[1778806090093,28.74,81498.31,0.15,-0.58351,0.00018,30.23515]
[1778806090119,28.74,81498.31,0.15,-0.58351,0.00018,30.23515]
[1778806090328,28.74,81498.31,0.15,-0.58351,0.00018,30.23515]
[1778806090429,28.74,81499.8,0.15,-0.58326,0.00018,30.23988]
[1778806091068,28.74,81499.8,0.15,-0.58326,0.00018,30.23988]
[1778806091160,28.74,81489.0,0.15,-0.58515,0.00018,30.2047]
[1778806092850,28.74,81485.62,0.15,-0.58574,0.00017,30.19357]
[1778806095584,28.74,81480.43,0.15,-0.58665,0.00017,30.17629]
[1778806096844,28.74,81480.43,0.15,-0.58665,0.00017,30.17629]
[1778806099919,28.74,81476.67,0.15,-0.58731,0.00017,30.16363]
[1778806100600,28.74,81477.18,0.15,-0.58722,0.00017,30.16536]
[1778806100666,28.74,81477.18,0.15,-0.58722,0.00017,30.16536]
[1778806101374,28.74,81489.0,0.15,-0.58515,0.00018,30.20459]
[1778806102921,28.74,81499.97,0.15,-0.58323,0.00018,30.24029]
[1778806104648,28.74,81502.16,0.15,-0.58285,0.00018,30.24732]
[1778806108442,28.74,81502.44,0.15,-0.58281,0.00018,30.24817]
[1778806108463,28.74,81502.44,0.15,-0.58281,0.00018,30.24817]
[1778806108677,28.73,81502.2,0.15,-0.58286,0.00018,30.24727]
[1778806109683,28.74,81493.09,0.15,-0.58445,0.00018,30.2178]
[1778806110690,28.74,81496.09,0.15,-0.58392,0.00018,30.22759]
[1778806113111,28.74,81499.15,0.15,-0.58339,0.00018,30.23419]
[1778806113130,28.74,81499.15,0.15,-0.58339,0.00018,30.23419]
[1778806113173,28.74,81504.63,0.15,-0.58243,0.00018,30.25183]
[1778806114719,28.74,81512.55,0.15,-0.58105,0.00018,30.27693]
[1778806116524,28.74,81513.4,0.15,-0.5809,0.00018,30.27957]
[1778806116566,28.74,81513.4,0.15,-0.5809,0.00018,30.27957]
[1778806116733,28.73,81514.14,0.15,-0.58077,0.00018,30.28186]
[1778806121767,28.73,81512.15,0.15,-0.58113,0.00018,30.27544]
[1778806124504,28.73,81511.5,0.15,-0.58125,0.00018,30.27336]
[1778806126778,28.73,81510.46,0.15,-0.58144,0.00018,30.26997]
[1778806126801,28.73,81510.46,0.15,-0.58144,0.00018,30.26997]
[1778806126878,28.73,81510.93,0.15,-0.58136,0.00018,30.27141]
[1778806132134,28.72,81510.05,0.15,-0.58152,0.00018,30.26847]
[1778806133140,28.72,81503.73,0.15,-0.58264,0.00018,30.24817]
[1778806134858,28.72,81498.05,0.15,-0.58364,0.00018,30.22984]
[1778806136324,28.72,81498.05,0.15,-0.58364,0.00018,30.22984]
[1778806136377,28.72,81498.05,0.15,-0.58364,0.00018,30.22984]
[1778806136475,28.72,81499.39,0.15,-0.5834,0.00018,30.23426]
[1778806136595,28.72,81499.39,0.15,-0.5834,0.00018,30.23426]
[1778806137955,28.72,81499.45,0.15,-0.58339,0.00018,30.23446]
[1778806137992,28.72,81491.55,0.15,-0.58477,0.00018,30.2088]
[1778806139901,28.73,81491.45,0.15,-0.58478,0.00018,30.20854]
[1778806145945,28.73,81485.99,0.15,-0.58573,0.00018,30.19072]
[1778806149472,28.73,81483.63,0.15,-0.58614,0.00018,30.18294]
[1778806151357,28.73,81469.14,0.15,-0.58867,0.00017,30.13421]
[1778806152356,28.73,81469.14,0.15,-0.58867,0.00017,30.13421]
[1778806152395,28.73,81469.14,0.15,-0.58867,0.00017,30.13421]
[1778806152569,28.73,81469.14,0.15,-0.58867,0.00017,30.13421]
[1778806153286,28.73,81472.36,0.15,-0.58811,0.00017,30.1451]
[1778806154214,28.73,81472.36,0.15,-0.58811,0.00017,30.1451]
[1778806154250,28.73,81472.36,0.15,-0.58811,0.00017,30.1451]
[1778806154384,28.73,81472.36,0.15,-0.58811,0.00017,30.1451]
[1778806154441,28.73,81475.8,0.15,-0.58751,0.00017,30.15672]
[1778806156021,28.73,81482.79,0.15,-0.58629,0.00018,30.18009]
[1778806157023,28.73,81488.06,0.15,-0.58536,0.00018,30.19755]
[1778806158213,28.73,81488.06,0.15,-0.58536,0.00018,30.19755]
[1778806158258,28.73,81488.06,0.15,-0.58536,0.00018,30.19755]
[1778806158297,28.73,81490.78,0.15,-0.58489,0.00018,30.20647]
[1778806161051,28.73,81499.67,0.15,-0.58334,0.00018,30.23531]
[1778806163356,28.72,81510.05,0.15,-0.58152,0.00018,30.26844]
[1778806165080,28.72,81509.95,0.15,-0.58155,0.00018,30.26803]
[1778806167093,28.72,81515.79,0.15,-0.58052,0.00018,30.28645]
[1778806170116,28.72,81522.06,0.15,-0.57942,0.00018,30.306]
[1778806170661,28.72,81522.06,0.15,-0.57942,0.00018,30.306]
[1778806170698,28.72,81522.06,0.15,-0.57942,0.00018,30.306]
[1778806170826,28.72,81522.06,0.15,-0.57942,0.00018,30.306]
[1778806171123,28.72,81521.92,0.15,-0.57945,0.00018,30.30222]
[1778806172128,28.72,81530.19,0.15,-0.578,0.00018,30.32766]
[1778806174142,28.72,81534.03,0.15,-0.57733,0.00018,30.33926]
[1778806175149,28.72,81528.9,0.15,-0.57823,0.00018,30.32364]
[1778806177163,28.72,81524.96,0.15,-0.57893,0.00018,30.31151]
[1778806178147,28.72,81524.96,0.15,-0.57893,0.00018,30.31151]
[1778806178683,28.72,81523.45,0.15,-0.57919,0.00018,30.30684]
[1778806178734,28.72,81523.45,0.15,-0.57919,0.00018,30.30684]
[1778806179180,28.72,81523.45,0.15,-0.57919,0.00018,30.30683]
[1778806180189,28.72,81531.46,0.15,-0.57779,0.00018,30.33141]
[1778806182201,28.72,81534.36,0.15,-0.57728,0.00018,30.34019]
[1778806185222,28.72,81527.09,0.15,-0.57856,0.00018,30.31795]
[1778806190257,28.72,81530.4,0.15,-0.57798,0.00018,30.32803]
[1778806195296,28.71,81532.69,0.15,-0.57758,0.00018,30.33493]
[1778806200409,28.71,81531.02,0.15,-0.57788,0.00018,30.32978]
[1778806201586,28.71,81529.13,0.15,-0.57822,0.00018,30.32399]
[1778806201631,28.71,81529.13,0.15,-0.57822,0.00018,30.32399]
[1778806201603,28.71,81529.02,0.15,-0.57824,0.00018,30.32364]
[1778806203656,28.71,81518.32,0.15,-0.58012,0.00018,30.29053]
[1778806205362,28.71,81518.08,0.15,-0.58016,0.00018,30.28974]
[1778806206582,28.71,81518.08,0.15,-0.58016,0.00018,30.28974]
[1778806207133,28.71,81514.07,0.15,-0.58087,0.00018,30.27713]
[1778806207263,28.71,81514.07,0.15,-0.58087,0.00018,30.27713]
[1778806207381,28.71,81514.07,0.15,-0.58087,0.00018,30.27708]
[1778806208385,28.71,81492.7,0.15,-0.58462,0.00018,30.20845]
[1778806209391,28.71,81485.43,0.15,-0.5859,0.00018,30.1845]
[1778806210399,28.71,81484.51,0.15,-0.58606,0.00018,30.18142]
[1778806215433,28.71,81487.69,0.15,-0.58551,0.00018,30.19186]
[1778806217448,28.71,81495.23,0.15,-0.58419,0.00018,30.21656]
[1778806222077,28.71,81497.03,0.15,-0.58387,0.00018,30.22241]
[1778806222115,28.71,81497.03,0.15,-0.58387,0.00018,30.22241]
[1778806222299,28.71,81497.03,0.15,-0.58387,0.00018,30.22241]
[1778806222483,28.71,81497.03,0.15,-0.58387,0.00018,30.22242]
[1778806224648,28.71,81501.4,0.15,-0.58311,0.00018,30.23653]
[1778806225568,28.71,81503.82,0.15,-0.58268,0.00018,30.24432]
[1778806225589,28.71,81509.06,0.15,-0.58176,0.00018,30.26103]
[1778806229093,28.7,81510.3,0.15,-0.58155,0.00018,30.26484]
[1778806230601,28.7,81510.6,0.15,-0.5815,0.00018,30.26579]
[1778806230666,28.7,81510.6,0.15,-0.5815,0.00018,30.26579]
[1778806231547,28.7,81515.62,0.15,-0.58063,0.00018,30.27823]
[1778806233560,28.7,81521.86,0.15,-0.57954,0.00018,30.29772]
[1778806233829,28.7,81521.86,0.15,-0.57954,0.00018,30.29772]
[1778806235612,28.7,81521.87,0.15,-0.57954,0.00018,30.29775]
[1778806235639,28.7,81521.87,0.15,-0.57954,0.00018,30.29775]
[1778806235625,28.7,81528.78,0.15,-0.57832,0.00018,30.31907]
[1778806235823,28.7,81528.78,0.15,-0.57832,0.00018,30.31907]
[1778806238598,28.7,81533.91,0.15,-0.57741,0.00018,30.33477]
[1778806242432,28.71,81531.83,0.15,-0.57777,0.00018,30.32858]
[1778806242627,28.71,81538.29,0.15,-0.57663,0.00018,30.34818]
[1778806247660,28.7,81543.31,0.15,-0.57576,0.00018,30.363]
[1778806252697,28.7,81545.3,0.15,-0.57542,0.00018,30.36878]
[1778806258747,28.7,81546.99,0.15,-0.57513,0.00018,30.3737]
[1778806264079,28.69,81552.65,0.15,-0.57414,0.00018,30.39025]
[1778806269666,28.69,81552.88,0.15,-0.5741,0.00018,30.39088]
[1778806271836,28.69,81544.31,0.15,-0.57561,0.00018,30.36563]
[1778806272837,28.69,81536.86,0.15,-0.57692,0.00018,30.3433]
[1778806277872,28.7,81535.82,0.15,-0.5771,0.00018,30.34029]
[1778806282909,28.7,81532.49,0.15,-0.57767,0.00018,30.33038]
[1778806287942,28.7,81533.83,0.15,-0.57742,0.00018,30.33461]
[1778806292977,28.71,81529.4,0.15,-0.5782,0.00018,30.3179]
[1778806294578,28.71,81529.4,0.15,-0.5782,0.00018,30.3179]
[1778806299031,28.71,81516.14,0.15,-0.58052,0.00018,30.27703]
[1778806301043,28.71,81509.54,0.15,-0.58168,0.00018,30.25613]
[1778806301796,28.71,81509.54,0.15,-0.58168,0.00018,30.25613]
[1778806307082,28.71,81506.82,0.15,-0.58218,0.00018,30.24722]
[1778806312117,28.7,81503.49,0.15,-0.58277,0.00018,30.23635]
[1778806314817,28.7,81504.62,0.15,-0.58258,0.00018,30.23989]
[1778806314854,28.7,81504.62,0.15,-0.58258,0.00018,30.23989]
[1778806315139,28.7,81504.62,0.15,-0.58258,0.00018,30.23985]
[1778806317374,28.7,81498.65,0.15,-0.58364,0.00018,30.22052]
[1778806320173,28.7,81493.69,0.15,-0.58451,0.00018,30.20424]
[1778806322326,28.7,81488.19,0.15,-0.58547,0.00018,30.18623]
[1778806322995,28.7,81488.19,0.15,-0.58547,0.00018,30.18623]
[1778806323196,28.7,81488.19,0.15,-0.58547,0.00018,30.18623]
[1778806323324,28.7,81488.19,0.15,-0.58547,0.00018,30.18623]
[1778806323358,28.7,81488.19,0.15,-0.58547,0.00018,30.18623]
[1778806323534,28.7,81468.17,0.15,-0.58898,0.00018,30.11903]
[1778806324508,28.7,81462.79,0.15,-0.58992,0.00017,30.10055]
[1778806324986,28.7,81462.79,0.15,-0.58992,0.00017,30.10055]
[1778806325017,28.7,81462.79,0.15,-0.58992,0.00017,30.10055]
[1778806325214,28.7,81462.79,0.15,-0.58992,0.00017,30.10055]
[1778806327227,28.7,81464.52,0.15,-0.58962,0.00017,30.10652]
[1778806327272,28.7,81464.52,0.15,-0.58962,0.00017,30.10652]
[1778806327334,28.7,81469.31,0.15,-0.58878,0.00018,30.12291]
[1778806328013,28.7,81469.31,0.15,-0.58878,0.00018,30.12291]
[1778806328044,28.7,81469.31,0.15,-0.58878,0.00018,30.12291]
[1778806328234,28.7,81469.31,0.15,-0.58878,0.00018,30.12287]
[1778806328953,28.7,81469.31,0.15,-0.58878,0.00018,30.12287]
[1778806329016,28.7,81469.31,0.15,-0.58878,0.00018,30.12287]
[1778806329033,28.7,81469.31,0.15,-0.58878,0.00018,30.12287]
[1778806329062,28.7,81469.31,0.15,-0.58878,0.00018,30.12287]
[1778806332218,28.7,81470.64,0.15,-0.58855,0.00018,30.12733]
[1778806332259,28.7,81470.64,0.15,-0.58855,0.00018,30.12733]
[1778806332524,28.7,81470.64,0.15,-0.58855,0.00018,30.12733]
[1778806332550,28.7,81472.68,0.15,-0.5882,0.00018,30.13423]
[1778806338311,28.69,81480.36,0.15,-0.58687,0.00018,30.15986]
[1778806341419,28.69,81481.24,0.15,-0.58671,0.00018,30.16278]
[1778806342282,28.69,81483.38,0.15,-0.58634,0.00018,30.1699]
[1778806342803,28.69,81483.38,0.15,-0.58634,0.00018,30.1699]
[1778806344651,28.69,81490.65,0.15,-0.58507,0.00018,30.19391]
[1778806347427,28.69,81492.46,0.15,-0.58475,0.00018,30.19982]
[1778806353421,28.69,81488.63,0.15,-0.58544,0.00018,30.18374]
[1778806358458,28.69,81486.99,0.15,-0.58573,0.00018,30.17828]
[1778806359329,28.69,81486.99,0.15,-0.58573,0.00018,30.17828]
[1778806359347,28.69,81486.99,0.15,-0.58573,0.00018,30.17828]
[1778806359625,28.69,81486.99,0.15,-0.58573,0.00018,30.17828]
[1778806359725,28.69,81486.43,0.15,-0.58583,0.00018,30.1764]
[1778806361726,28.69,81486.43,0.15,-0.58583,0.00018,30.1764]
[1778806361756,28.69,81486.43,0.15,-0.58583,0.00018,30.1764]
[1778806361823,28.69,81486.37,0.15,-0.58584,0.00018,30.17619]
[1778806361894,28.69,81486.37,0.15,-0.58584,0.00018,30.17619]
[1778806367514,28.69,81486.2,0.15,-0.58587,0.00018,30.17563]
[1778806367564,28.69,81486.2,0.15,-0.58587,0.00018,30.17563]
[1778806367638,28.69,81486.2,0.15,-0.58587,0.00018,30.17563]
[1778806367688,28.69,81488.94,0.15,-0.58539,0.00018,30.1847]
[1778806369538,28.69,81481.57,0.15,-0.58668,0.00018,30.16023]
[1778806370546,28.69,81474.79,0.15,-0.58787,0.00018,30.13743]
[1778806372559,28.68,81474.95,0.15,-0.58785,0.00018,30.13792]
[1778806375580,28.68,81480.37,0.15,-0.5869,0.00018,30.1561]
[1778806380615,28.68,81481.98,0.15,-0.58662,0.00018,30.16142]
[1778806383776,28.68,81481.86,0.15,-0.58665,0.00018,30.16099]
[1778806384643,28.68,81474.07,0.15,-0.58801,0.00018,30.13479]
[1778806386657,28.68,81472.24,0.15,-0.58833,0.00018,30.1286]
[1778806391693,28.68,81469.52,0.15,-0.5888,0.00018,30.11936]
[1778806393706,28.68,81463.07,0.15,-0.58993,0.00018,30.09727]
[1778806398867,28.68,81462.36,0.15,-0.59005,0.00018,30.09486]
[1778806398908,28.68,81462.52,0.15,-0.59002,0.00018,30.09543]
[1778806399016,28.68,81462.52,0.15,-0.59002,0.00018,30.09543]
[1778806399751,28.68,81462.21,0.15,-0.59008,0.00018,30.09437]
[1778806400764,28.69,81450.43,0.15,-0.59214,0.00017,30.05328]
[1778806401767,28.69,81450.14,0.15,-0.59219,0.00017,30.0523]
[1778806404842,28.69,81441.02,0.15,-0.59377,0.00017,30.02002]
[1778806408815,28.69,81438.96,0.15,-0.59414,0.00017,30.01262]
[1778806413849,28.69,81439.68,0.15,-0.59402,0.00017,30.01182]
[1778806418886,28.68,81442.92,0.15,-0.59347,0.00017,30.0232]
[1778806423922,28.68,81444.19,0.15,-0.59325,0.00017,30.02758]
[1778806425215,28.68,81435.48,0.15,-0.59478,0.00017,29.99628]
[1778806426942,28.68,81435.07,0.15,-0.59485,0.00017,29.99475]
[1778806430780,28.68,81432.99,0.15,-0.59522,0.00017,29.98719]
[1778806434867,28.68,81431.55,0.15,-0.59547,0.00017,29.98188]
[1778806433992,28.68,81438.18,0.15,-0.59432,0.00017,30.00584]
[1778806439027,28.68,81441.57,0.15,-0.59373,0.00017,30.01787]
[1778806444066,28.67,81437.89,0.15,-0.59438,0.00017,30.00451]
[1778806447087,28.67,81445.46,0.15,-0.59306,0.00017,30.03151]
[1778806452124,28.67,81447.7,0.15,-0.59268,0.00017,30.03927]
[1778806457158,28.67,81449.76,0.15,-0.59233,0.00017,30.04643]
[1778806458180,28.67,81449.76,0.15,-0.59233,0.00017,30.04643]
[1778806461304,28.67,81452.47,0.15,-0.59186,0.00018,30.05593]
[1778806461341,28.67,81452.47,0.15,-0.59186,0.00018,30.05593]
[1778806461442,28.67,81456.33,0.15,-0.59118,0.00018,30.0695]
[1778806467227,28.67,81454.91,0.15,-0.59142,0.00018,30.06472]
[1778806472263,28.67,81450.42,0.15,-0.5922,0.00017,30.04573]
[1778806475566,28.67,81445.28,0.15,-0.5931,0.00017,30.02754]
[1778806476555,28.67,81445.28,0.15,-0.5931,0.00017,30.02754]
[1778806476573,28.67,81445.28,0.15,-0.5931,0.00017,30.02754]
[1778806476612,28.67,81445.09,0.15,-0.59314,0.00017,30.02689]
[1778806476977,28.67,81445.09,0.15,-0.59314,0.00017,30.02689]
[1778806476994,28.67,81445.09,0.15,-0.59314,0.00017,30.02689]
[1778806477298,28.67,81445.18,0.15,-0.59312,0.00017,30.02725]
[1778806479312,28.67,81451.46,0.15,-0.59202,0.00017,30.04938]
[1778806482339,28.67,81452.27,0.15,-0.59188,0.00017,30.05233]
[1778806487375,28.68,81450.37,0.15,-0.5922,0.00017,30.04578]
[1778806492410,28.68,81447.11,0.15,-0.59277,0.00017,30.03432]
[1778806497445,28.68,81446.59,0.15,-0.59285,0.00017,30.03267]
[1778806502479,28.68,81448.75,0.15,-0.59246,0.00017,30.0405]
[1778806507514,28.69,81448.93,0.15,-0.59242,0.00017,30.04131]
[1778806512549,28.69,81448.73,0.15,-0.59244,0.00017,30.04078]
[1778806514563,28.69,81454.6,0.15,-0.59142,0.00017,30.06146]
[1778806519600,28.69,81450.8,0.15,-0.59208,0.00017,30.04819]
[1778806523631,28.69,81460.19,0.15,-0.59044,0.00018,30.08091]
[1778806524700,28.69,81460.19,0.15,-0.59044,0.00018,30.08091]
[1778806524729,28.69,81460.19,0.15,-0.59044,0.00018,30.08091]
[1778806524904,28.69,81460.19,0.15,-0.59044,0.00018,30.08091]
[1778806524969,28.69,81471.58,0.15,-0.58844,0.00018,30.12002]
[1778806525068,28.69,81471.58,0.15,-0.58844,0.00018,30.12002]
[1778806525106,28.69,81471.58,0.15,-0.58844,0.00018,30.12002]
[1778806525919,28.69,81492.12,0.15,-0.58484,0.00018,30.18867]
[1778806526650,28.69,81492.12,0.15,-0.58484,0.00018,30.18872]
[1778806527442,28.69,81492.12,0.15,-0.58484,0.00018,30.18872]
[1778806527480,28.69,81492.12,0.15,-0.58484,0.00018,30.18872]
[1778806527654,28.69,81491.93,0.15,-0.58487,0.00018,30.1881]
[1778806531682,28.69,81486.03,0.15,-0.58592,0.00018,30.16532]
[1778806534705,28.69,81481.02,0.15,-0.58679,0.00018,30.14874]
[1778806539739,28.69,81478.82,0.15,-0.58717,0.00018,30.1415]
[1778806544773,28.7,81478.24,0.15,-0.58726,0.00018,30.13968]
[1778806549119,28.7,81477.49,0.15,-0.58738,0.00018,30.13725]
[1778806554844,28.7,81481.06,0.15,-0.58675,0.00018,30.14939]
[1778806560885,28.71,81479.87,0.15,-0.58695,0.00018,30.14561]
[1778806565921,28.71,81481.65,0.15,-0.58663,0.00018,30.15168]
[1778806570957,28.71,81479.41,0.15,-0.58701,0.00018,30.14431]
[1778806575991,28.71,81475.61,0.15,-0.58767,0.00018,30.13168]
[1778806578816,28.71,81475.47,0.15,-0.58769,0.00018,30.13125]
[1778806581028,28.71,81468.43,0.15,-0.58892,0.00018,30.10739]
[1778806585648,28.71,81465.71,0.15,-0.5894,0.00017,30.09808]
[1778806589146,28.71,81466.43,0.15,-0.58927,0.00018,30.10053]
[1778806592104,28.71,81457.14,0.15,-0.59091,0.00017,30.06515]
[1778806594120,28.71,81452.15,0.15,-0.59177,0.00017,30.04778]
[1778806596956,28.72,81452.06,0.15,-0.59179,0.00017,30.04751]
[1778806597007,28.72,81452.06,0.15,-0.59179,0.00017,30.04751]
[1778806597012,28.72,81452.96,0.15,-0.59163,0.00017,30.05074]
[1778806598148,28.72,81446.31,0.15,-0.59279,0.00017,30.02736]
[1778806600064,28.72,81443.52,0.15,-0.59327,0.00017,30.01757]
[1778806604189,28.72,81434.5,0.15,-0.59484,0.00017,29.98536]
[1778806605196,28.72,81428.96,0.15,-0.59581,0.00017,29.96522]
[1778806611237,28.72,81428.58,0.15,-0.59589,0.00017,29.96358]
[1778806616275,28.71,81430.81,0.15,-0.59551,0.00017,29.97141]
[1778806621309,28.71,81432.13,0.15,-0.5953,0.00017,29.97581]
[1778806622180,28.71,81432.13,0.15,-0.5953,0.00017,29.97581]
[1778806623321,28.7,81424.89,0.15,-0.59657,0.00017,29.94925]
[1778806624328,28.7,81419.89,0.15,-0.59744,0.00017,29.93094]
[1778806627351,28.71,81421.32,0.15,-0.59718,0.00017,29.93639]
[1778806632384,28.71,81425.24,0.15,-0.59648,0.00017,29.95109]
[1778806637419,28.72,81426.26,0.15,-0.59629,0.00017,29.95514]
[1778806640441,28.72,81435.41,0.15,-0.59469,0.00017,29.98839]
[1778806643464,28.72,81438.6,0.15,-0.59414,0.00017,29.99981]
[1778806648499,28.71,81441.0,0.15,-0.59372,0.00017,30.00831]
[1778806653534,28.71,81441.5,0.15,-0.59365,0.00017,30.00663]
[1778806659576,28.71,81437.42,0.15,-0.59439,0.00017,29.99149]
[1778806664612,28.7,81436.69,0.15,-0.59454,0.00017,29.98842]
[1778806669648,28.69,81432.16,0.15,-0.59536,0.00017,29.97161]
[1778806674683,28.69,81430.87,0.15,-0.59561,0.00017,29.9665]
[1778806678712,28.68,81423.75,0.15,-0.59687,0.00017,29.94011]
[1778806683745,28.68,81424.92,0.15,-0.59665,0.00017,29.94465]
[1778806688957,28.69,81426.6,0.15,-0.59634,0.00017,29.95115]
[1778806689050,28.69,81436.8,0.15,-0.59456,0.00017,29.98809]
[1778806690802,28.69,81437.09,0.15,-0.59451,0.00017,29.98918]
[1778806693143,28.69,81442.1,0.15,-0.59363,0.00017,30.00725]
[1778806700871,28.7,81444.94,0.15,-0.59311,0.00017,30.01771]
[1778806707198,28.7,81444.04,0.15,-0.59325,0.00017,30.01484]
[1778806712956,28.7,81444.75,0.15,-0.59313,0.00017,30.01422]
[1778806713930,28.7,81444.75,0.15,-0.59313,0.00017,30.01422]
[1778806714010,28.7,81444.75,0.15,-0.59313,0.00017,30.01422]
[1778806714067,28.7,81447.44,0.15,-0.59265,0.00017,30.02384]
[1778806715980,28.7,81454.85,0.15,-0.59136,0.00017,30.04986]
[1778806717991,28.71,81455.83,0.15,-0.59119,0.00017,30.05332]
[1778806723025,28.71,81452.72,0.15,-0.59172,0.00017,30.04256]
[1778806728061,28.71,81456.79,0.15,-0.59102,0.00017,30.05674]
[1778806733096,28.7,81457.32,0.15,-0.59093,0.00017,30.05849]
[1778806735313,28.7,81457.4,0.15,-0.59092,0.00017,30.05875]
[1778806735369,28.7,81457.4,0.15,-0.59092,0.00017,30.05875]
[1778806735372,28.7,81457.44,0.15,-0.59091,0.00017,30.05887]
[1778806740639,28.7,81459.33,0.15,-0.59058,0.00018,30.06534]
[1778806740835,28.7,81459.33,0.15,-0.59058,0.00018,30.06534]
[1778806741151,28.7,81460.35,0.15,-0.59041,0.00018,30.06887]
[1778806742158,28.7,81474.84,0.15,-0.58787,0.00018,30.11846]
[1778806743165,28.7,81481.41,0.15,-0.58671,0.00018,30.14058]
[1778806743484,28.7,81481.41,0.15,-0.58671,0.00018,30.14058]
[1778806745179,28.7,81488.58,0.15,-0.58546,0.00018,30.16443]
[1778806747193,28.7,81498.13,0.15,-0.58378,0.00018,30.19564]
[1778806749677,28.7,81498.07,0.15,-0.5838,0.00018,30.19538]
[1778806755249,28.7,81496.08,0.15,-0.58416,0.00018,30.18873]
[1778806756256,28.7,81488.61,0.15,-0.58547,0.00018,30.16428]
[1778806757839,28.7,81484.37,0.15,-0.58621,0.00018,30.15026]
[1778806759323,28.7,81482.91,0.15,-0.58646,0.00018,30.14543]
[1778806765319,28.7,81479.04,0.15,-0.58713,0.00018,30.13265]
[1778806770354,28.7,81476.59,0.15,-0.58755,0.00018,30.12449]
[1778806775390,28.7,81477.86,0.15,-0.58734,0.00018,30.12544]
[1778806780425,28.7,81481.51,0.15,-0.5867,0.00018,30.13768]
[1778806785471,28.7,81483.66,0.15,-0.58633,0.00018,30.14482]
[1778806789487,28.7,81490.21,0.15,-0.58518,0.00018,30.16647]
[1778806794523,28.7,81495.22,0.15,-0.5843,0.00018,30.1828]
[1778806799557,28.7,81493.45,0.15,-0.58462,0.00018,30.1769]
[1778806801575,28.7,81487.84,0.15,-0.58561,0.00018,30.1584]
[1778806802582,28.7,81496.58,0.15,-0.58408,0.00018,30.18707]
[1778806803593,28.7,81500.71,0.15,-0.58335,0.00018,30.20044]
[1778806805563,28.7,81500.4,0.15,-0.58341,0.00018,30.19941]
[1778806805860,28.7,81500.4,0.15,-0.58341,0.00018,30.19941]
[1778806806004,28.7,81500.4,0.15,-0.58341,0.00018,30.19941]
[1778806806113,28.7,81504.29,0.15,-0.58272,0.00018,30.212]
[1778806808069,28.7,81504.29,0.15,-0.58273,0.00018,30.21193]
[1778806808106,28.7,81504.29,0.15,-0.58273,0.00018,30.21193]
[1778806808186,28.7,81504.29,0.15,-0.58273,0.00018,30.21193]
[1778806808287,28.7,81528.74,0.15,-0.57842,0.00018,30.28871]
[1778806808826,28.7,81532.65,0.15,-0.57774,0.00018,30.30065]
[1778806809632,28.7,81532.65,0.15,-0.57774,0.00018,30.30056]
[1778806812316,28.7,81535.05,0.15,-0.57732,0.00018,30.30786]
[1778806812654,28.69,81525.3,0.15,-0.57904,0.00018,30.27796]
[1778806813660,28.69,81533.78,0.15,-0.57755,0.00018,30.30394]
[1778806814956,28.69,81533.78,0.15,-0.57755,0.00018,30.30394]
[1778806815003,28.69,81524.97,0.15,-0.5791,0.00018,30.27692]
[1778806816889,28.69,81524.97,0.15,-0.5791,0.00018,30.27692]
[1778806822561,28.69,81522.12,0.15,-0.57961,0.00018,30.26801]
[1778806823732,28.69,81527.35,0.15,-0.57869,0.00018,30.28415]
[1778806828043,28.69,81517.77,0.15,-0.58039,0.00018,30.25421]
[1778806833263,28.69,81514.6,0.15,-0.58096,0.00018,30.24083]
[1778806834810,28.68,81500.69,0.15,-0.58341,0.00018,30.19629]
[1778806835818,28.68,81500.04,0.15,-0.58353,0.00018,30.19415]
[1778806841057,28.68,81500.52,0.15,-0.58345,0.00018,30.19556]
[1778806841154,28.68,81513.12,0.15,-0.58124,0.00018,30.23586]
[1778806842869,28.68,81514.93,0.15,-0.58092,0.00018,30.24151]
[1778806843877,28.68,81508.96,0.15,-0.58198,0.00018,30.22254]
[1778806846897,28.68,81517.81,0.15,-0.58043,0.00018,30.25042]
[1778806848191,28.68,81532.03,0.15,-0.57792,0.00018,30.29441]
[1778806848910,28.68,81532.03,0.15,-0.57792,0.00018,30.2944]
[1778806853943,28.67,81523.24,0.15,-0.57948,0.00018,30.26725]
[1778806855957,28.67,81523.55,0.15,-0.57943,0.00018,30.26813]
[1778806856965,28.67,81528.73,0.15,-0.57852,0.00018,30.2841]
[1778806857470,28.67,81528.73,0.15,-0.57852,0.00018,30.2841]
[1778806864025,28.66,81527.6,0.15,-0.57874,0.00018,30.28029]
[1778806869057,28.66,81530.62,0.15,-0.57822,0.00018,30.28935]
[1778806874094,28.66,81528.88,0.15,-0.57853,0.00018,30.284]
[1778806875102,28.66,81520.33,0.15,-0.58003,0.00018,30.25748]
[1778806875813,28.66,81520.33,0.15,-0.58003,0.00018,30.25748]
[1778806876107,28.66,81515.56,0.15,-0.58088,0.00018,30.24249]
[1778806878121,28.66,81509.4,0.15,-0.58196,0.00018,30.22288]
[1778806878707,28.66,81509.4,0.15,-0.58196,0.00018,30.22288]
[1778806878815,28.66,81509.4,0.15,-0.58196,0.00018,30.22288]
[1778806879128,28.66,81509.38,0.15,-0.58197,0.00018,30.22278]
[1778806880135,28.66,81501.41,0.15,-0.58338,0.00018,30.19713]
[1778806882151,28.66,81498.72,0.15,-0.58385,0.00018,30.18839]
[1778806884168,28.66,81489.95,0.15,-0.58539,0.00018,30.15968]
[1778806886178,28.66,81495.76,0.15,-0.58437,0.00018,30.17879]
[1778806891220,28.66,81494.52,0.15,-0.58459,0.00018,30.17148]
[1778806893226,28.66,81504.8,0.15,-0.58278,0.00018,30.20485]
[1778806894187,28.66,81504.8,0.15,-0.58278,0.00018,30.20485]
[1778806894237,28.66,81504.8,0.15,-0.58278,0.00018,30.20485]
[1778806894339,28.66,81512.78,0.15,-0.58138,0.00018,30.23027]
[1778806897268,28.66,81523.34,0.15,-0.57952,0.00018,30.26341]
[1778806898420,28.66,81523.34,0.15,-0.57952,0.00018,30.26341]
[1778806902409,28.66,81526.11,0.15,-0.57903,0.00018,30.27199]
[1778806905376,28.66,81527.76,0.15,-0.57874,0.00018,30.27708]
[1778806907373,28.66,81527.01,0.15,-0.57888,0.00018,30.27476]
[1778806908733,28.66,81531.69,0.15,-0.57805,0.00018,30.28912]
[1778806909357,28.66,81531.69,0.15,-0.57805,0.00018,30.28912]
[1778806909409,28.66,81531.69,0.15,-0.57805,0.00018,30.28912]
[1778806909362,28.66,81539.76,0.15,-0.57663,0.00018,30.31362]
[1778806910351,28.66,81539.76,0.15,-0.57663,0.00018,30.31362]
[1778806912362,28.66,81533.46,0.15,-0.57774,0.00018,30.29451]
[1778806912458,28.66,81533.46,0.15,-0.57774,0.00018,30.29451]
[1778806918405,28.65,81530.13,0.15,-0.57833,0.00018,30.2843]
[1778806922935,28.65,81532.64,0.15,-0.57789,0.00018,30.29198]
[1778806922977,28.65,81532.64,0.15,-0.57789,0.00018,30.29198]
[1778806923441,28.65,81533.38,0.15,-0.57776,0.00018,30.29424]
[1778806924448,28.65,81541.67,0.15,-0.57629,0.00018,30.31932]
[1778806926462,28.66,81550.84,0.15,-0.57467,0.00018,30.34662]
[1778806929782,28.66,81553.44,0.15,-0.57421,0.00018,30.35434]
[1778806931944,28.66,81553.44,0.15,-0.57421,0.00018,30.35437]
[1778806937537,28.66,81554.34,0.15,-0.57403,0.00018,30.35722]
[1778806942573,28.67,81555.9,0.15,-0.57375,0.00018,30.36191]
[1778806947608,28.67,81557.92,0.15,-0.57338,0.00018,30.3679]
[1778806952643,28.67,81563.05,0.15,-0.57248,0.00018,30.37947]
[1778806957678,28.67,81576.17,0.15,-0.57015,0.00018,30.41672]
[1778806958982,28.67,81579.13,0.15,-0.56963,0.00018,30.42496]
[1778806964733,28.67,81582.31,0.15,-0.56907,0.00018,30.43376]
[1778806969763,28.67,81577.17,0.15,-0.56998,0.00018,30.41951]
[1778806976811,28.67,81579.33,0.15,-0.56959,0.00018,30.42555]
[1778806981867,28.67,81584.23,0.15,-0.56872,0.00018,30.4391]
[1778806984668,28.67,81590.5,0.15,-0.56761,0.00018,30.4562]
[1778806984701,28.67,81590.5,0.15,-0.56761,0.00018,30.4562]
[1778806984871,28.67,81590.39,0.15,-0.56763,0.00018,30.4559]
[1778806987223,28.67,81590.45,0.15,-0.56762,0.00018,30.45606]
[1778806987267,28.67,81590.45,0.15,-0.56762,0.00018,30.45606]
[1778806987325,28.67,81594.0,0.15,-0.567,0.00018,30.46564]
[1778806987804,28.67,81594.0,0.15,-0.567,0.00018,30.46564]
[1778806987842,28.67,81594.0,0.15,-0.567,0.00018,30.46564]
[1778806987905,28.67,81592.51,0.15,-0.56726,0.00018,30.46162]
[1778806989813,28.67,81590.54,0.15,-0.56761,0.00018,30.45629]
[1778806989854,28.67,81590.54,0.15,-0.56761,0.00018,30.45629]
[1778806989904,28.67,81590.54,0.15,-0.56761,0.00018,30.45628]
[1778806994939,28.67,81587.45,0.15,-0.56816,0.00018,30.44788]
[1778806999975,28.67,81590.46,0.15,-0.56762,0.00018,30.45606]
[1778807005012,28.67,81590.85,0.15,-0.56756,0.00018,30.4571]
[1778807008031,28.67,81582.96,0.15,-0.56895,0.00018,30.43556]
[1778807013067,28.67,81588.7,0.15,-0.56794,0.00018,30.44799]
[1778807018101,28.67,81593.47,0.15,-0.5671,0.00018,30.46089]
[1778807023136,28.67,81590.48,0.15,-0.56763,0.00018,30.45282]
[1778807028172,28.67,81587.1,0.15,-0.56822,0.00018,30.44365]
[1778807034213,28.67,81590.4,0.15,-0.56764,0.00018,30.45264]
[1778807039550,28.68,81590.83,0.15,-0.56756,0.00018,30.45381]
[1778807046297,28.68,81590.87,0.15,-0.56755,0.00018,30.45393]
[1778807049462,28.68,81581.22,0.15,-0.56926,0.00018,30.42755]
[1778807051333,28.68,81575.17,0.15,-0.57033,0.00018,30.41069]
[1778807052064,28.68,81575.17,0.15,-0.57033,0.00018,30.41069]
[1778807052229,28.68,81575.17,0.15,-0.57033,0.00018,30.41069]
[1778807052287,28.68,81575.17,0.15,-0.57033,0.00018,30.41069]
[1778807052385,28.67,81554.67,0.15,-0.57396,0.00018,30.35201]
[1778807054354,28.67,81546.5,0.15,-0.5754,0.00018,30.3279]
[1778807055361,28.67,81537.4,0.15,-0.57701,0.00018,30.30063]
[1778807056368,28.67,81532.5,0.15,-0.57787,0.00018,30.28573]
[1778807058381,28.67,81538.08,0.15,-0.5769,0.00018,30.30259]
[1778807063416,28.67,81535.7,0.15,-0.57733,0.00018,30.29521]
[1778807065439,28.67,81540.96,0.15,-0.5764,0.00018,30.31101]
[1778807070466,28.67,81539.55,0.15,-0.57665,0.00018,30.30677]
[1778807075500,28.67,81540.76,0.15,-0.57645,0.00018,30.30707]
[1778807080536,28.67,81540.05,0.15,-0.57657,0.00018,30.30495]
[1778807080670,28.67,81540.05,0.15,-0.57657,0.00018,30.30495]
[1778807080733,28.67,81540.05,0.15,-0.57657,0.00018,30.30495]
[1778807080924,28.67,81540.05,0.15,-0.57657,0.00018,30.30495]
[1778807081543,28.67,81539.93,0.15,-0.57659,0.00018,30.30459]
[1778807082550,28.67,81548.36,0.15,-0.57511,0.00018,30.32976]
[1778807083560,28.67,81554.27,0.15,-0.57406,0.00018,30.34714]
[1778807084463,28.67,81554.27,0.15,-0.57406,0.00018,30.34714]
[1778807089598,28.66,81552.94,0.15,-0.5743,0.00018,30.34318]
[1778807094634,28.66,81557.84,0.15,-0.57343,0.00018,30.35751]
[1778807095804,28.66,81559.35,0.15,-0.57317,0.00018,30.3619]
[1778807101683,28.67,81558.47,0.15,-0.57331,0.00018,30.35948]
[1778807103489,28.67,81557.69,0.15,-0.57345,0.00018,30.35725]
[1778807103758,28.67,81553.55,0.15,-0.57418,0.00018,30.34517]
[1778807103795,28.67,81553.55,0.15,-0.57418,0.00018,30.34517]
[1778807104704,28.67,81544.45,0.15,-0.57579,0.00018,30.31826]
[1778807105713,28.67,81535.82,0.15,-0.57731,0.00018,30.2923]
[1778807106732,28.67,81538.06,0.15,-0.57692,0.00018,30.29908]
[1778807110921,28.67,81531.89,0.15,-0.57801,0.00018,30.2803]
[1778807116792,28.66,81528.43,0.15,-0.57863,0.00018,30.2695]
[1778807121828,28.66,81525.52,0.15,-0.57915,0.00018,30.26037]
[1778807126866,28.66,81520.24,0.15,-0.58009,0.00018,30.24386]
[1778807130202,28.66,81515.01,0.15,-0.58101,0.00018,30.22737]
[1778807133919,28.66,81522.38,0.15,-0.57973,0.00018,30.24702]
[1778807137946,28.65,81527.66,0.15,-0.57881,0.00018,30.2633]
[1778807142982,28.65,81526.56,0.15,-0.579,0.00018,30.25982]
[1778807148018,28.65,81526.69,0.15,-0.57899,0.00018,30.26015]
[1778807153052,28.65,81527.75,0.15,-0.5788,0.00018,30.26334]
[1778807155074,28.65,81519.17,0.15,-0.58032,0.00018,30.23661]
[1778807160413,28.65,81518.05,0.15,-0.58052,0.00018,30.23299]
[1778807166147,28.64,81524.68,0.15,-0.57936,0.00018,30.25357]
[1778807170286,28.64,81522.68,0.15,-0.57972,0.00018,30.2473]
[1778807170400,28.64,81522.68,0.15,-0.57972,0.00018,30.2473]
[1778807170482,28.64,81527.69,0.15,-0.57884,0.00018,30.2628]
[1778807172191,28.64,81541.95,0.15,-0.57632,0.00018,30.30622]
[1778807173197,28.64,81544.7,0.15,-0.57583,0.00018,30.31451]
[1778807178534,28.64,81542.39,0.15,-0.57623,0.00018,30.30767]
[1778807178576,28.64,81542.39,0.15,-0.57623,0.00018,30.30767]
[1778807178748,28.64,81535.8,0.15,-0.5774,0.00018,30.28775]
[1778807183277,28.64,81525.36,0.15,-0.57925,0.00018,30.25565]
[1778807185626,28.64,81512.47,0.15,-0.58152,0.00018,30.21514]
[1778807187302,28.64,81511.0,0.15,-0.58178,0.00018,30.2104]
[1778807191619,28.64,81510.5,0.15,-0.58188,0.00018,30.2087]
[1778807191651,28.64,81510.5,0.15,-0.58188,0.00018,30.2087]
[1778807191686,28.64,81509.89,0.15,-0.582,0.00018,30.20338]
[1778807193344,28.64,81503.66,0.15,-0.5831,0.00018,30.1833]
[1778807196364,28.63,81497.66,0.15,-0.58416,0.00018,30.16372]
[1778807201400,28.63,81497.6,0.15,-0.58418,0.00018,30.16342]
[1778807206434,28.63,81496.29,0.15,-0.58441,0.00018,30.15915]
[1778807209244,28.63,81496.39,0.15,-0.5844,0.00018,30.15944]
[1778807210764,28.63,81489.22,0.15,-0.58566,0.00018,30.13582]
[1778807213494,28.63,81487.76,0.15,-0.58592,0.00018,30.13095]
[1778807217511,28.63,81482.39,0.15,-0.58686,0.00018,30.11297]
[1778807222548,28.63,81480.74,0.15,-0.58716,0.00018,30.10731]
[1778807225491,28.63,81480.24,0.15,-0.58725,0.00018,30.1056]
[1778807225733,28.63,81480.24,0.15,-0.58725,0.00018,30.1056]
[1778807225804,28.63,81475.96,0.15,-0.58801,0.00018,30.09107]
[1778807225956,28.63,81475.96,0.15,-0.58801,0.00018,30.09107]
[1778807225978,28.63,81475.96,0.15,-0.58801,0.00018,30.09107]
[1778807226161,28.63,81475.96,0.15,-0.58801,0.00018,30.09107]
[1778807226581,28.63,81475.96,0.15,-0.58801,0.00018,30.09106]
[1778807227584,28.63,81467.38,0.15,-0.58952,0.00018,30.06173]
[1778807228591,28.63,81477.28,0.15,-0.58778,0.00018,30.09552]
[1778807229588,28.63,81477.28,0.15,-0.58778,0.00018,30.09552]
[1778807229677,28.63,81477.28,0.15,-0.58778,0.00018,30.09552]
[1778807229724,28.63,81477.28,0.15,-0.58778,0.00018,30.09552]
[1778807229767,28.63,81479.96,0.15,-0.5873,0.00018,30.10459]
[1778807231409,28.63,81479.96,0.15,-0.5873,0.00018,30.1046]
[1778807231439,28.63,81479.96,0.15,-0.5873,0.00018,30.1046]
[1778807231562,28.63,81479.96,0.15,-0.5873,0.00018,30.1046]
[1778807231663,28.63,81487.14,0.15,-0.58604,0.00018,30.12867]
[1778807233488,28.63,81487.14,0.15,-0.58604,0.00018,30.12867]
[1778807233516,28.63,81487.14,0.15,-0.58604,0.00018,30.12867]
[1778807233665,28.63,81487.14,0.15,-0.58604,0.00018,30.12867]
[1778807233734,28.63,81473.08,0.15,-0.58851,0.00018,30.08131]
[1778807235478,28.63,81473.08,0.15,-0.58851,0.00018,30.08133]
[1778807235519,28.63,81473.08,0.15,-0.58851,0.00018,30.08133]
[1778807235574,28.63,81473.08,0.15,-0.58851,0.00018,30.08133]
[1778807235647,28.63,81472.43,0.15,-0.58862,0.00018,30.07911]
[1778807238322,28.63,81471.43,0.15,-0.5888,0.00018,30.0757]
[1778807238360,28.63,81471.43,0.15,-0.5888,0.00018,30.0757]
[1778807238463,28.63,81471.43,0.15,-0.5888,0.00018,30.0757]
[1778807238666,28.63,81483.26,0.15,-0.58672,0.00018,30.11574]
[1778807239673,28.63,81484.45,0.15,-0.58651,0.00018,30.11975]
[1778807244707,28.63,81489.53,0.15,-0.58561,0.00018,30.13672]
[1778807249743,28.63,81493.83,0.15,-0.58485,0.00018,30.15095]
[1778807254777,28.63,81494.16,0.15,-0.5848,0.00018,30.14882]
[1778807257798,28.63,81501.89,0.15,-0.58344,0.00018,30.17402]
[1778807261828,28.63,81501.09,0.15,-0.58358,0.00018,30.17135]
[1778807262348,28.63,81501.09,0.15,-0.58358,0.00018,30.17135]
[1778807266862,28.63,81508.65,0.15,-0.58226,0.00018,30.19556]
[1778807268187,28.63,81508.9,0.15,-0.58221,0.00018,30.19637]
[1778807269284,28.63,81508.92,0.15,-0.58221,0.00018,30.1964]
[1778807271901,28.62,81516.29,0.15,-0.58092,0.00018,30.2197]
[1778807272263,28.62,81516.29,0.15,-0.58092,0.00018,30.2197]
[1778807272289,28.62,81516.29,0.15,-0.58092,0.00018,30.2197]
[1778807272423,28.62,81516.29,0.15,-0.58092,0.00018,30.2197]
[1778807272472,28.62,81516.29,0.15,-0.58092,0.00018,30.2197]
[1778807272908,28.62,81516.56,0.15,-0.58087,0.00018,30.22053]
[1778807273917,28.62,81527.29,0.15,-0.57898,0.00018,30.25406]
[1778807275929,28.62,81531.06,0.15,-0.57832,0.00018,30.26565]
[1778807280409,28.62,81521.17,0.15,-0.58007,0.00018,30.2349]
[1778807282986,28.62,81517.95,0.15,-0.58064,0.00018,30.22478]
[1778807284464,28.62,81517.95,0.15,-0.58064,0.00018,30.22478]
[1778807284563,28.62,81510.24,0.15,-0.582,0.00018,30.20031]
[1778807285817,28.62,81510.24,0.15,-0.582,0.00018,30.20031]
[1778807285855,28.62,81510.24,0.15,-0.582,0.00018,30.20031]
[1778807285861,28.62,81510.46,0.15,-0.58196,0.00018,30.20099]
[1778807291040,28.62,81508.4,0.15,-0.58233,0.00018,30.19429]
[1778807296653,28.62,81508.29,0.15,-0.58236,0.00018,30.19385]
[1778807302258,28.61,81510.1,0.15,-0.58205,0.00018,30.19952]
[1778807311479,28.61,81512.95,0.15,-0.58156,0.00018,30.20509]
[1778807317890,28.61,81514.61,0.15,-0.58127,0.00018,30.21028]
[1778807319243,28.61,81506.86,0.15,-0.58265,0.00018,30.18549]
[1778807320244,28.61,81505.38,0.15,-0.58291,0.00018,30.18066]
[1778807324688,28.61,81503.13,0.15,-0.58331,0.00018,30.17332]
[1778807324730,28.61,81503.13,0.15,-0.58331,0.00018,30.17332]
[1778807324767,28.61,81507.15,0.15,-0.58261,0.00018,30.18623]
[1778807326613,28.6,81496.55,0.15,-0.58448,0.00018,30.15173]
[1778807331618,28.61,81496.55,0.15,-0.58447,0.00018,30.15185]
[1778807337371,28.61,81495.75,0.15,-0.58461,0.00018,30.14929]
[1778807339388,28.61,81504.33,0.15,-0.5831,0.00018,30.17719]
[1778807341257,28.61,81507.94,0.15,-0.58246,0.00018,30.18879]
[1778807341328,28.61,81507.94,0.15,-0.58246,0.00018,30.18879]
[1778807341362,28.61,81507.94,0.15,-0.58246,0.00018,30.18879]
[1778807341391,28.61,81507.94,0.15,-0.58246,0.00018,30.18879]
[1778807341407,28.61,81517.9,0.15,-0.58071,0.00018,30.22047]
[1778807342969,28.61,81517.9,0.15,-0.58071,0.00018,30.22047]
[1778807342406,28.6,81517.9,0.15,-0.58071,0.00018,30.22044]
[1778807346293,28.6,81518.52,0.15,-0.5806,0.00018,30.22238]
[1778807351759,28.6,81524.17,0.15,-0.5796,0.00018,30.24008]
[1778807352031,28.6,81524.17,0.15,-0.5796,0.00018,30.24008]
[1778807354490,28.6,81516.09,0.15,-0.58103,0.00018,30.21469]
[1778807360532,28.6,81512.23,0.15,-0.58172,0.00018,30.20235]
[1778807363045,28.6,81512.75,0.15,-0.58163,0.00018,30.20398]
[1778807364560,28.6,81507.59,0.15,-0.58254,0.00018,30.18742]
[1778807369595,28.6,81503.28,0.15,-0.58331,0.00018,30.17333]
[1778807371902,28.6,81511.45,0.15,-0.58188,0.00018,30.19623]
[1778807372616,28.6,81511.45,0.15,-0.58188,0.00018,30.19622]
[1778807377530,28.59,81512.97,0.15,-0.58162,0.00018,30.20094]
[1778807377566,28.59,81512.97,0.15,-0.58162,0.00018,30.20094]
[1778807377651,28.59,81512.49,0.15,-0.58171,0.00018,30.19939]
[1778807379665,28.59,81502.99,0.15,-0.58339,0.00018,30.16878]
[1778807384700,28.59,81501.79,0.15,-0.58361,0.00018,30.16475]
[1778807389735,28.59,81496.72,0.15,-0.58451,0.00018,30.14813]
[1778807393764,28.59,81490.81,0.15,-0.58555,0.00018,30.12871]
[1778807398798,28.59,81492.79,0.15,-0.5852,0.00018,30.13524]
[1778807402624,28.59,81494.11,0.15,-0.58497,0.00018,30.13956]
[1778807407866,28.59,81493.67,0.15,-0.58505,0.00018,30.13808]
[1778807408870,28.59,81499.92,0.15,-0.58395,0.00018,30.15857]
[1778807412897,28.59,81490.89,0.15,-0.58554,0.00018,30.12883]
[1778807416927,28.59,81480.54,0.15,-0.58737,0.00018,30.09421]
[1778807421962,28.59,81480.76,0.15,-0.58733,0.00018,30.09493]
[1778807423975,28.59,81487.23,0.15,-0.58619,0.00018,30.11662]
[1778807424984,28.59,81492.88,0.15,-0.58519,0.00018,30.13539]
[1778807426997,28.59,81497.05,0.15,-0.58446,0.00018,30.14912]
[1778807432033,28.59,81493.28,0.15,-0.58513,0.00018,30.13339]
[1778807437068,28.59,81495.46,0.15,-0.58474,0.00018,30.14063]
[1778807442107,28.59,81503.23,0.15,-0.58337,0.00018,30.16609]
[1778807444118,28.59,81509.81,0.15,-0.58221,0.00018,30.18727]
[1778807447143,28.59,81514.0,0.15,-0.58147,0.00018,30.20054]
[1778807451153,28.59,81514.81,0.15,-0.58133,0.00018,30.20305]
[1778807451219,28.59,81515.54,0.15,-0.58121,0.00018,30.20533]
[1778807452176,28.59,81514.53,0.15,-0.58139,0.00018,30.20211]
[1778807452231,28.59,81514.53,0.15,-0.58139,0.00018,30.20211]
[1778807452249,28.59,81514.53,0.15,-0.58139,0.00018,30.20211]
[1778807452278,28.59,81514.53,0.15,-0.58139,0.00018,30.20211]
[1778807453182,28.58,81510.9,0.15,-0.58203,0.00018,30.19046]
[1778807458229,28.58,81516.83,0.15,-0.58099,0.00018,30.20921]
[1778807463350,28.58,81518.71,0.15,-0.58066,0.00018,30.21511]
[1778807463392,28.58,81518.71,0.15,-0.58066,0.00018,30.21511]
[1778807463398,28.58,81518.51,0.15,-0.5807,0.00018,30.21447]
[1778807464374,28.58,81518.51,0.15,-0.5807,0.00018,30.21447]
[1778807464401,28.58,81518.51,0.15,-0.5807,0.00018,30.21447]
[1778807464417,28.58,81517.57,0.15,-0.58086,0.00018,30.2115]
[1778807467429,28.58,81512.78,0.15,-0.58171,0.00018,30.19627]
[1778807467455,28.58,81512.78,0.15,-0.58171,0.00018,30.19627]
[1778807467653,28.58,81512.78,0.15,-0.58171,0.00018,30.19627]
[1778807467688,28.58,81512.78,0.15,-0.58171,0.00018,30.19627]
[1778807468442,28.58,81511.19,0.15,-0.58199,0.00018,30.19117]
[1778807468456,28.58,81511.19,0.15,-0.58199,0.00018,30.19117]
[1778807468503,28.58,81511.86,0.15,-0.58188,0.00018,30.1933]
[1778807470396,28.58,81511.86,0.15,-0.58188,0.00018,30.1933]
[1778807470430,28.58,81511.86,0.15,-0.58188,0.00018,30.1933]
[1778807470514,28.58,81510.37,0.15,-0.58214,0.00018,30.18849]
[1778807476348,28.58,81506.28,0.15,-0.58288,0.00018,30.17517]
[1778807480426,28.57,81500.91,0.15,-0.58383,0.00018,30.15765]
[1778807482682,28.57,81491.72,0.15,-0.58545,0.00018,30.12747]
[1778807488434,28.58,81490.05,0.15,-0.58574,0.00018,30.12202]
[1778807492467,28.58,81494.35,0.15,-0.58499,0.00018,30.13295]
[1778807498504,28.58,81495.03,0.15,-0.58486,0.00018,30.13532]
[1778807503539,28.58,81492.34,0.15,-0.58533,0.00018,30.12655]
[1778807508574,28.58,81483.48,0.15,-0.58689,0.00018,30.09708]
[1778807510589,28.58,81478.38,0.15,-0.58779,0.00018,30.07984]
[1778807515625,28.58,81482.14,0.15,-0.58713,0.00018,30.09249]
[1778807519654,28.58,81488.08,0.15,-0.58608,0.00018,30.11239]
[1778807524689,28.58,81481.9,0.15,-0.58717,0.00018,30.0917]
[1778807529726,28.58,81481.84,0.15,-0.58718,0.00018,30.09142]
[1778807533034,28.58,81487.16,0.15,-0.58625,0.00018,30.10927]
[1778807538789,28.58,81487.5,0.15,-0.58619,0.00018,30.11042]
[1778807543823,28.58,81486.91,0.15,-0.58629,0.00018,30.10847]
[1778807548859,28.58,81484.18,0.15,-0.58677,0.00018,30.09934]
[1778807551333,28.58,81483.83,0.15,-0.58683,0.00018,30.09816]
[1778807551370,28.58,81483.83,0.15,-0.58683,0.00018,30.09816]
[1778807551523,28.58,81483.83,0.15,-0.58683,0.00018,30.09816]
[1778807551586,28.58,81483.83,0.15,-0.58683,0.00018,30.09816]
[1778807553893,28.58,81488.82,0.15,-0.58596,0.00018,30.11151]
[1778807558928,28.58,81489.07,0.15,-0.58591,0.00018,30.1124]
[1778807561949,28.58,81482.96,0.15,-0.58699,0.00018,30.09198]
[1778807566984,28.58,81488.49,0.15,-0.58601,0.00018,30.11049]
[1778807567465,28.58,81488.49,0.15,-0.58601,0.00018,30.11049]
[1778807567514,28.58,81488.49,0.15,-0.58601,0.00018,30.11049]
[1778807568232,28.58,81488.49,0.15,-0.58601,0.00018,30.11049]
[1778807568267,28.58,81488.49,0.15,-0.58601,0.00018,30.11049]
[1778807568278,28.58,81495.55,0.15,-0.58477,0.00018,30.13389]
[1778807568956,28.58,81495.55,0.15,-0.58477,0.00018,30.13389]
[1778807569012,28.58,81495.55,0.15,-0.58477,0.00018,30.13389]
[1778807569259,28.58,81495.55,0.15,-0.58477,0.00018,30.13389]
[1778807569023,28.58,81498.25,0.15,-0.58429,0.00018,30.14274]
[1778807569316,28.58,81498.25,0.15,-0.58429,0.00018,30.14274]
[1778807570013,28.58,81498.25,0.15,-0.58429,0.00018,30.14273]
[1778807575045,28.58,81499.09,0.15,-0.58415,0.00018,30.14542]
[1778807580081,28.58,81503.23,0.15,-0.58342,0.00018,30.1588]
[1778807582393,28.58,81502.17,0.15,-0.58361,0.00018,30.15533]
[1778807590151,28.58,81501.14,0.15,-0.5838,0.00018,30.15186]
[1778807595186,28.57,81501.71,0.15,-0.5837,0.00018,30.15362]
[1778807600221,28.57,81504.22,0.15,-0.58327,0.00018,30.16169]
[1778807605256,28.57,81508.9,0.15,-0.58244,0.00018,30.17673]
[1778807605726,28.57,81508.9,0.15,-0.58244,0.00018,30.17673]
[1778807605781,28.57,81508.9,0.15,-0.58244,0.00018,30.17673]
[1778807606262,28.57,81509.32,0.15,-0.58237,0.00018,30.17803]
[1778807611300,28.57,81513.04,0.15,-0.58173,0.00018,30.18646]
[1778807613067,28.57,81513.02,0.15,-0.58174,0.00018,30.18638]
[1778807613310,28.57,81519.22,0.15,-0.58064,0.00018,30.20603]
[1778807618349,28.57,81520.43,0.15,-0.58043,0.00018,30.20981]
[1778807623381,28.57,81521.4,0.15,-0.58026,0.00018,30.21284]
[1778807628417,28.56,81520.95,0.15,-0.58034,0.00018,30.21133]
[1778807633735,28.56,81519.44,0.15,-0.58062,0.00018,30.20648]
[1778807639493,28.56,81519.96,0.15,-0.58053,0.00018,30.20804]
[1778807643557,28.56,81519.48,0.15,-0.58062,0.00018,30.20646]
[1778807643608,28.56,81519.48,0.15,-0.58062,0.00018,30.20646]
[1778807643621,28.56,81519.29,0.15,-0.58065,0.00018,30.20584]
[1778807645135,28.56,81519.29,0.15,-0.58065,0.00018,30.20584]
[1778807645212,28.56,81519.29,0.15,-0.58065,0.00018,30.20584]
[1778807645351,28.56,81519.03,0.15,-0.5807,0.00018,30.20501]
[1778807647176,28.56,81519.03,0.15,-0.5807,0.00018,30.205]
[1778807647223,28.56,81506.84,0.15,-0.58286,0.00018,30.16604]
[1778807652584,28.56,81502.9,0.15,-0.58357,0.00018,30.15313]
[1778807655820,28.55,81498.9,0.15,-0.58428,0.00018,30.14003]
[1778807655861,28.55,81498.9,0.15,-0.58428,0.00018,30.14003]
[1778807655991,28.55,81498.79,0.15,-0.5843,0.00018,30.13966]
[1778807661653,28.55,81503.01,0.15,-0.58356,0.00018,30.15333]
[1778807663347,28.55,81503.01,0.15,-0.58356,0.00018,30.15333]
[1778807663398,28.55,81503.01,0.15,-0.58356,0.00018,30.15333]
[1778807663394,28.55,81508.25,0.15,-0.58263,0.00018,30.17028]
[1778807663945,28.55,81509.65,0.15,-0.58238,0.00018,30.17476]
[1778807669704,28.55,81512.69,0.15,-0.58185,0.00018,30.18437]
[1778807674739,28.55,81510.51,0.15,-0.58226,0.00018,30.17395]
[1778807679772,28.54,81505.94,0.15,-0.58307,0.00018,30.15907]
[1778807684808,28.54,81504.18,0.15,-0.58339,0.00018,30.15328]
[1778807689844,28.54,81506.39,0.15,-0.58301,0.00018,30.1603]
[1778807694878,28.54,81510.77,0.15,-0.58224,0.00018,30.17431]
[1778807695886,28.54,81516.03,0.15,-0.58131,0.00018,30.19109]
[1778807696603,28.54,81516.03,0.15,-0.58131,0.00018,30.19109]
[1778807696670,28.54,81516.03,0.15,-0.58131,0.00018,30.19109]
[1778807696893,28.54,81513.22,0.15,-0.58181,0.00018,30.18209]
[1778807697900,28.54,81500.54,0.15,-0.58405,0.00018,30.14114]
[1778807698906,28.54,81494.55,0.15,-0.58511,0.00018,30.12148]
[1778807699508,28.54,81494.55,0.15,-0.58511,0.00018,30.12148]
[1778807699544,28.54,81494.55,0.15,-0.58511,0.00018,30.12148]
[1778807699779,28.54,81494.55,0.15,-0.58511,0.00018,30.12148]
[1778807699815,28.54,81494.55,0.15,-0.58511,0.00018,30.12148]
[1778807702341,28.54,81494.79,0.15,-0.58506,0.00018,30.12235]
[1778807702367,28.54,81494.79,0.15,-0.58506,0.00018,30.12235]
[1778807702424,28.54,81491.16,0.15,-0.5857,0.00018,30.11035]
[1778807704226,28.54,81502.45,0.15,-0.58371,0.00018,30.14749]
[1778807705483,28.54,81502.45,0.15,-0.58371,0.00018,30.14749]
[1778807705786,28.54,81502.45,0.15,-0.58371,0.00018,30.14747]
[1778807705985,28.54,81482.96,0.15,-0.58715,0.00018,30.0828]
[1778807706962,28.54,81482.96,0.15,-0.58715,0.00018,30.08281]
[1778807707969,28.54,81471.05,0.15,-0.58925,0.00018,30.04224]
[1778807712875,28.54,81470.93,0.15,-0.58928,0.00018,30.04182]
[1778807717033,28.54,81476.71,0.15,-0.58825,0.00018,30.06178]
[1778807722068,28.55,81475.13,0.15,-0.58852,0.00018,30.05655]
[1778807724368,28.55,81468.95,0.15,-0.5896,0.00018,30.03536]
[1778807730124,28.55,81466.65,0.15,-0.59001,0.00018,30.02746]
[1778807735164,28.55,81469.59,0.15,-0.5895,0.00018,30.03429]
[1778807740199,28.55,81470.85,0.15,-0.58927,0.00018,30.03865]
[1778807743124,28.55,81473.39,0.15,-0.58882,0.00018,30.04739]
[1778807743156,28.55,81473.39,0.15,-0.58882,0.00018,30.04739]
[1778807743288,28.55,81496.47,0.15,-0.58475,0.00018,30.12499]
[1778807744509,28.55,81504.66,0.15,-0.5833,0.00018,30.15177]
[1778807745234,28.55,81504.66,0.15,-0.5833,0.00018,30.15176]
[1778807746268,28.55,81504.66,0.15,-0.5833,0.00018,30.15176]
[1778807746305,28.55,81504.66,0.15,-0.5833,0.00018,30.15176]
[1778807746369,28.55,81506.19,0.15,-0.58303,0.00018,30.15671]
[1778807752125,28.55,81504.58,0.15,-0.58332,0.00018,30.15144]
[1778807752275,28.55,81504.58,0.15,-0.58332,0.00018,30.15144]
[1778807752299,28.55,81504.58,0.15,-0.58332,0.00018,30.15144]
[1778807752335,28.55,81514.57,0.15,-0.58155,0.00018,30.18356]
[1778807753292,28.55,81514.5,0.15,-0.58156,0.00018,30.18331]
[1778807755307,28.55,81519.91,0.15,-0.58061,0.00018,30.20044]
[1778807758180,28.55,81522.83,0.15,-0.58009,0.00018,30.20959]
[1778807760341,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761139,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761157,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761231,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761250,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761348,28.54,81535.11,0.15,-0.57792,0.00018,30.24759]
[1778807761409,28.54,81540.03,0.15,-0.57705,0.00018,30.26261]
[1778807767393,28.54,81537.44,0.15,-0.5775,0.00018,30.25477]
[1778807768280,28.54,81537.44,0.15,-0.5775,0.00018,30.25477]
[1778807773435,28.55,81550.55,0.15,-0.57517,0.00018,30.29432]
[1778807774442,28.55,81552.44,0.15,-0.57484,0.00018,30.29994]
[1778807779480,28.54,81550.22,0.15,-0.57524,0.00018,30.2933]
[1778807784515,28.54,81546.23,0.15,-0.57595,0.00018,30.28131]
[1778807789550,28.54,81546.3,0.15,-0.57593,0.00018,30.28155]
[1778807794586,28.55,81549.0,0.15,-0.57546,0.00018,30.28636]
[1778807799621,28.55,81554.78,0.15,-0.57443,0.00018,30.30355]
[1778807800630,28.55,81547.1,0.15,-0.57579,0.00018,30.28074]
[1778807803648,28.55,81554.46,0.15,-0.57448,0.00018,30.30269]
[1778807808689,28.55,81556.77,0.15,-0.57406,0.00018,30.30961]
[1778807814096,28.55,81552.96,0.15,-0.57473,0.00018,30.29844]
[1778807815011,28.55,81559.09,0.15,-0.57364,0.00018,30.31651]
[1778807820769,28.55,81554.17,0.15,-0.57452,0.00018,30.30207]
[1778807822290,28.55,81554.17,0.15,-0.57452,0.00018,30.30207]
[1778807823791,28.55,81547.39,0.15,-0.57572,0.00018,30.28192]
[1778807825081,28.55,81541.09,0.15,-0.57684,0.00018,30.26296]
[1778807827470,28.55,81541.09,0.15,-0.57684,0.00018,30.26297]
[1778807827533,28.55,81541.09,0.15,-0.57684,0.00018,30.26297]
[1778807827634,28.55,81541.46,0.15,-0.57677,0.00018,30.26409]
[1778807830848,28.55,81527.87,0.15,-0.57918,0.00018,30.22244]
[1778807832855,28.55,81519.08,0.15,-0.58074,0.00018,30.1949]
[1778807837889,28.55,81508.74,0.15,-0.58257,0.00018,30.16184]
[1778807838896,28.55,81502.48,0.15,-0.58368,0.00018,30.14155]
[1778807842310,28.55,81502.48,0.15,-0.58368,0.00018,30.14155]
[1778807846421,28.55,81505.83,0.15,-0.58309,0.00018,30.15233]
[1778807846470,28.55,81505.83,0.15,-0.58309,0.00018,30.15233]
[1778807846566,28.55,81502.69,0.15,-0.58365,0.00018,30.14211]
[1778807847960,28.55,81494.85,0.15,-0.58503,0.00018,30.11642]
[1778807851638,28.55,81494.69,0.15,-0.58506,0.00018,30.11589]
[1778807851661,28.55,81494.69,0.15,-0.58506,0.00018,30.11589]
[1778807851676,28.55,81482.97,0.15,-0.58714,0.00018,30.07347]
[1778807851988,28.55,81482.97,0.15,-0.58714,0.00018,30.07347]
[1778807855307,28.55,81472.84,0.15,-0.58893,0.00018,30.03899]
[1778807857024,28.55,81470.74,0.15,-0.5893,0.00018,30.03171]
[1778807862283,28.55,81471.0,0.15,-0.58927,0.00018,30.03248]
[1778807862314,28.55,81471.0,0.15,-0.58927,0.00018,30.03248]
[1778807862518,28.55,81471.0,0.15,-0.58927,0.00018,30.03248]
[1778807862595,28.55,81476.09,0.15,-0.58837,0.00018,30.0499]
[1778807868102,28.55,81478.03,0.15,-0.58803,0.00018,30.05637]
[1778807873134,28.54,81478.98,0.15,-0.58787,0.00018,30.05948]
[1778807875447,28.54,81485.29,0.15,-0.58676,0.00018,30.08077]
[1778807879701,28.54,81484.72,0.15,-0.58686,0.00018,30.07883]
[1778807882697,28.54,81483.69,0.15,-0.58705,0.00018,30.07536]
[1778807888105,28.54,81484.37,0.15,-0.58692,0.00018,30.07767]
[1778807889519,28.54,81484.62,0.15,-0.58688,0.00018,30.07852]
[1778807889547,28.54,81492.72,0.15,-0.58545,0.00018,30.10558]
[1778807890163,28.54,81492.72,0.15,-0.58545,0.00018,30.10558]
[1778807890212,28.54,81492.72,0.15,-0.58545,0.00018,30.10558]
[1778807890312,28.54,81497.8,0.15,-0.58455,0.00018,30.12236]
[1778807892269,28.54,81504.43,0.15,-0.58338,0.00018,30.144]
[1778807895587,28.54,81509.62,0.15,-0.58246,0.00018,30.16073]
[1778807896042,28.54,81509.62,0.15,-0.58246,0.00018,30.16073]
[1778807896098,28.54,81509.62,0.15,-0.58246,0.00018,30.16073]
[1778807896217,28.54,81509.62,0.15,-0.58246,0.00018,30.16073]
[1778807896301,28.54,81517.2,0.15,-0.58112,0.00018,30.18492]
[1778807896860,28.54,81517.2,0.15,-0.58112,0.00018,30.18492]
[1778807896896,28.54,81517.2,0.15,-0.58112,0.00018,30.18492]
[1778807896958,28.54,81517.2,0.15,-0.58112,0.00018,30.18492]
[1778807897306,28.54,81517.2,0.15,-0.58112,0.00018,30.1849]
[1778807902342,28.54,81512.39,0.15,-0.58198,0.00018,30.16951]
[1778807907377,28.54,81508.88,0.15,-0.5826,0.00018,30.15816]
[1778807912411,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807912914,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913087,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913098,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913170,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913219,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913228,28.54,81504.76,0.15,-0.58335,0.00018,30.1414]
[1778807913419,28.54,81502.93,0.15,-0.58367,0.00018,30.13542]
[1778807914425,28.54,81485.96,0.15,-0.58667,0.00018,30.0793]
[1778807915729,28.54,81477.09,0.15,-0.58824,0.00018,30.0493]
[1778807921474,28.54,81476.52,0.15,-0.58834,0.00018,30.04736]
[1778807926510,28.54,81469.96,0.15,-0.5895,0.00018,30.02481]
[1778807930538,28.53,81469.53,0.15,-0.58958,0.00018,30.02321]
[1778807931551,28.53,81474.67,0.15,-0.58868,0.00018,30.04086]
[1778807932201,28.53,81474.67,0.15,-0.58868,0.00018,30.04086]
[1778807934254,28.53,81476.2,0.15,-0.58841,0.00018,30.04606]
[1778807937587,28.53,81484.24,0.15,-0.58699,0.00018,30.0733]
[1778807941617,28.53,81490.83,0.15,-0.58583,0.00018,30.09536]
[1778807946651,28.53,81491.6,0.15,-0.58569,0.00018,30.09798]
[1778807946799,28.53,81491.6,0.15,-0.58569,0.00018,30.09798]
[1778807948665,28.53,81479.31,0.15,-0.58786,0.00018,30.05669]
[1778807951685,28.53,81480.92,0.15,-0.58757,0.00018,30.06217]
[1778807953699,28.53,81486.68,0.15,-0.58656,0.00018,30.08158]
[1778807958736,28.53,81488.55,0.15,-0.58622,0.00018,30.08789]
[1778807963771,28.54,81487.13,0.15,-0.58647,0.00018,30.08322]
[1778807968806,28.54,81477.51,0.15,-0.58817,0.00018,30.05073]
[1778807974169,28.54,81476.24,0.15,-0.5884,0.00018,30.04297]
[1778807974388,28.54,81476.24,0.15,-0.5884,0.00018,30.04297]
[1778807974477,28.54,81476.24,0.15,-0.5884,0.00018,30.04297]
[1778807974582,28.54,81471.79,0.15,-0.58919,0.00018,30.02769]
[1778807976158,28.53,81448.34,0.15,-0.59333,0.00018,29.94533]
[1778807980341,28.53,81448.18,0.15,-0.59336,0.00018,29.94475]
[1778807980371,28.53,81448.18,0.15,-0.59336,0.00018,29.94475]
[1778807980441,28.53,81451.92,0.15,-0.5927,0.00018,29.95809]
[1778807982907,28.53,81456.1,0.15,-0.59197,0.00018,29.97272]
[1778807987944,28.53,81445.84,0.15,-0.59379,0.00018,29.93604]
[1778807991627,28.53,81449.81,0.15,-0.59309,0.00018,29.95025]
[1778807991729,28.53,81457.4,0.15,-0.59175,0.00018,29.97716]
[1778807992506,28.53,81457.4,0.15,-0.59175,0.00018,29.97716]
[1778807992688,28.53,81457.4,0.15,-0.59175,0.00018,29.97716]
[1778807992767,28.53,81457.4,0.15,-0.59175,0.00018,29.97716]
[1778807992826,28.53,81457.4,0.15,-0.59175,0.00018,29.97716]
[1778807992794,28.53,81479.96,0.15,-0.58777,0.00018,30.0553]
[1778807992925,28.53,81479.96,0.15,-0.58777,0.00018,30.0553]
[1778807992957,28.53,81479.96,0.15,-0.58777,0.00018,30.0553]
[1778807993126,28.53,81497.01,0.15,-0.58475,0.00018,30.11236]
[1778807993987,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995093,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995220,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995251,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995542,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995583,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995686,28.53,81497.01,0.15,-0.58475,0.00018,30.11235]
[1778807995717,28.53,81502.05,0.15,-0.58386,0.00018,30.12887]
[1778807999021,28.53,81507.72,0.15,-0.58286,0.00018,30.14722]
[1778808004069,28.53,81499.62,0.15,-0.5843,0.00018,30.12075]
[1778808009105,28.53,81504.47,0.15,-0.58344,0.00018,30.13654]
[1778808013075,28.52,81504.25,0.15,-0.58349,0.00018,30.13579]
[1778808018168,28.52,81505.35,0.15,-0.58329,0.00018,30.13934]
[1778808021190,28.52,81497.16,0.15,-0.58474,0.00018,30.11257]
[1778808022121,28.52,81497.16,0.15,-0.58474,0.00018,30.11257]
[1778808022171,28.52,81497.16,0.15,-0.58474,0.00018,30.11257]
[1778808022183,28.53,81496.33,0.15,-0.58488,0.00018,30.10989]
[1778808027232,28.53,81495.78,0.15,-0.58497,0.00018,30.10835]
[1778808027992,28.53,81495.78,0.15,-0.58497,0.00018,30.10835]
[1778808028239,28.53,81495.78,0.15,-0.58497,0.00018,30.10835]
[1778808028330,28.53,81490.37,0.15,-0.58592,0.00018,30.09046]
[1778808030680,28.53,81490.37,0.15,-0.58592,0.00018,30.0905]
[1778808032141,28.53,81488.71,0.15,-0.58622,0.00018,30.08168]
[1778808034283,28.54,81477.06,0.15,-0.58827,0.00018,30.0424]
[1778808035287,28.54,81471.33,0.15,-0.58928,0.00018,30.0228]
[1778808038309,28.54,81465.11,0.15,-0.59038,0.00018,30.00123]
[1778808042337,28.53,81471.2,0.15,-0.58931,0.00018,30.02219]
[1778808044614,28.53,81471.27,0.15,-0.5893,0.00018,30.02241]
[1778808045474,28.53,81472.44,0.15,-0.5891,0.00018,30.02642]
[1778808055428,28.53,81466.76,0.15,-0.59012,0.00018,30.00646]
[1778808057380,28.53,81465.2,0.15,-0.5904,0.00018,30.00099]
[1778808057445,28.53,81465.2,0.15,-0.5904,0.00018,30.00099]
[1778808057501,28.53,81463.08,0.15,-0.59077,0.00018,29.99358]
[1778808058673,28.53,81463.08,0.15,-0.59077,0.00018,29.99358]
[1778808058718,28.53,81463.08,0.15,-0.59077,0.00018,29.99358]
[1778808058877,28.53,81455.73,0.15,-0.59206,0.00018,29.9678]
[1778808060464,28.53,81452.49,0.15,-0.59263,0.00018,29.95632]
[1778808063484,28.53,81446.3,0.15,-0.59372,0.00018,29.93423]
[1778808068519,28.53,81445.34,0.15,-0.59389,0.00018,29.93079]
[1778808070776,28.53,81444.44,0.15,-0.59405,0.00018,29.9275]
[1778808070913,28.53,81444.44,0.15,-0.59405,0.00018,29.9275]
[1778808070869,28.53,81440.69,0.15,-0.59472,0.00018,29.91389]
[1778808071072,28.53,81440.69,0.15,-0.59472,0.00018,29.91389]
[1778808072549,28.53,81428.66,0.15,-0.59683,0.00018,29.8699]
[1778808073557,28.53,81422.32,0.15,-0.59795,0.00018,29.84633]
[1778808078590,28.53,81422.52,0.15,-0.59789,0.00018,29.84747]
[1778808083631,28.54,81417.87,0.15,-0.59869,0.00018,29.83044]
[1778808088668,28.54,81415.73,0.15,-0.59905,0.00018,29.82276]
[1778808089978,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090018,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090239,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090289,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090324,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090346,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090382,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090549,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090762,28.54,81414.7,0.15,-0.59923,0.00018,29.81896]
[1778808090834,28.54,81399.49,0.15,-0.60189,0.00018,29.76103]
[1778808092692,28.55,81399.09,0.15,-0.60197,0.00018,29.75621]
[1778808097726,28.55,81401.15,0.15,-0.6016,0.00018,29.76428]
[1778808099741,28.55,81406.37,0.15,-0.60068,0.00018,29.78436]
[1778808100899,28.55,81406.37,0.15,-0.60068,0.00018,29.78436]
[1778808100750,28.55,81413.85,0.15,-0.59936,0.00018,29.8128]
[1778808101044,28.55,81413.85,0.15,-0.59936,0.00018,29.8128]
[1778808101897,28.55,81417.12,0.15,-0.59879,0.00018,29.82518]
[1778808102824,28.55,81417.12,0.15,-0.59879,0.00018,29.82518]
[1778808108803,28.56,81420.38,0.15,-0.59819,0.00018,29.83792]
[1778808113844,28.56,81423.85,0.15,-0.59755,0.00018,29.85129]
[1778808118879,28.57,81420.99,0.15,-0.59803,0.00018,29.84107]
[1778808120894,28.57,81427.08,0.15,-0.59695,0.00018,29.86384]
[1778808125928,28.58,81421.88,0.15,-0.59784,0.00018,29.84505]
[1778808128952,28.58,81426.99,0.15,-0.59693,0.00018,29.86422]
[1778808133985,28.59,81426.44,0.15,-0.59701,0.00018,29.86264]
[1778808136434,28.59,81425.99,0.15,-0.59708,0.00018,29.86107]
[1778808136463,28.59,81425.99,0.15,-0.59708,0.00018,29.86107]
[1778808136486,28.59,81425.99,0.15,-0.59708,0.00018,29.86107]
[1778808136524,28.59,81425.99,0.15,-0.59708,0.00018,29.86107]
[1778808136583,28.59,81425.99,0.15,-0.59708,0.00018,29.86107]
[1778808136586,28.59,81421.83,0.15,-0.5978,0.00018,29.84584]
[1778808137244,28.59,81421.83,0.15,-0.5978,0.00018,29.84584]
[1778808137262,28.59,81421.83,0.15,-0.5978,0.00018,29.84584]
[1778808137415,28.59,81421.83,0.15,-0.5978,0.00018,29.84584]
[1778808137484,28.59,81415.89,0.15,-0.59884,0.00018,29.82373]
[1778808141035,28.6,81421.78,0.15,-0.59779,0.00018,29.84593]
[1778808146070,28.6,81422.92,0.15,-0.59757,0.00018,29.85056]
[1778808150098,28.61,81415.9,0.15,-0.59879,0.00018,29.82471]
[1778808154126,28.61,81420.65,0.15,-0.59795,0.00018,29.83941]
[1778808159160,28.62,81419.03,0.15,-0.59821,0.00018,29.83378]
[1778808161556,28.62,81418.98,0.15,-0.59822,0.00018,29.83368]
[1778808161605,28.62,81418.98,0.15,-0.59822,0.00018,29.83368]
[1778808161698,28.62,81418.98,0.15,-0.59822,0.00018,29.83368]
[1778808161776,28.62,81418.98,0.15,-0.59822,0.00018,29.83368]
[1778808161781,28.62,81419.6,0.15,-0.5981,0.00018,29.83607]
[1778808163772,28.62,81419.6,0.15,-0.5981,0.00018,29.83607]
[1778808163839,28.62,81442.89,0.15,-0.59402,0.00018,29.92115]
[1778808166832,28.62,81442.89,0.15,-0.59402,0.00018,29.92112]
[1778808166859,28.62,81442.89,0.15,-0.59402,0.00018,29.92112]
[1778808166902,28.62,81442.89,0.15,-0.59402,0.00018,29.92112]
[1778808166926,28.62,81441.43,0.15,-0.59428,0.00018,29.91581]
[1778808170927,28.61,81440.38,0.15,-0.59447,0.00018,29.91192]
[1778808170947,28.61,81440.38,0.15,-0.59447,0.00018,29.91192]
[1778808170944,28.61,81434.65,0.15,-0.59548,0.00018,29.89112]
[1778808171100,28.61,81434.65,0.15,-0.59548,0.00018,29.89112]
[1778808171154,28.61,81434.65,0.15,-0.59548,0.00018,29.89112]
[1778808171201,28.61,81434.65,0.15,-0.59548,0.00018,29.89112]
[1778808171324,28.61,81434.65,0.15,-0.59548,0.00018,29.89112]
[1778808171371,28.61,81434.31,0.15,-0.59554,0.00018,29.88983]
[1778808175275,28.61,81425.12,0.15,-0.59715,0.00018,29.85622]
[1778808180311,28.62,81427.64,0.15,-0.59668,0.00018,29.86605]
[1778808183332,28.63,81418.66,0.15,-0.59824,0.00018,29.8331]
[1778808188369,28.63,81417.12,0.15,-0.59848,0.00018,29.82782]
[1778808193405,28.64,81415.6,0.15,-0.59873,0.00018,29.82251]
[1778808195222,28.64,81415.6,0.15,-0.59873,0.00018,29.82251]
[1778808195237,28.64,81415.6,0.15,-0.59873,0.00018,29.82251]
[1778808195398,28.64,81415.6,0.15,-0.59873,0.00018,29.82251]
[1778808195427,28.64,81416.6,0.15,-0.59855,0.00018,29.82639]
[1778808196343,28.64,81416.6,0.15,-0.59855,0.00018,29.82639]
[1778808196372,28.64,81416.6,0.15,-0.59855,0.00018,29.82639]
[1778808196427,28.64,81416.6,0.15,-0.59855,0.00018,29.82646]
[1778808198333,28.64,81416.07,0.15,-0.59863,0.00018,29.82455]
[1778808198363,28.64,81416.07,0.15,-0.59863,0.00018,29.82455]
[1778808198373,28.64,81416.07,0.15,-0.59863,0.00018,29.82455]
[1778808198439,28.64,81416.07,0.15,-0.59863,0.00018,29.82462]
[1778808199946,28.64,81416.07,0.15,-0.59863,0.00018,29.82462]
[1778808205488,28.65,81409.06,0.15,-0.59984,0.00017,29.79867]
[1778808208538,28.65,81411.66,0.15,-0.59938,0.00017,29.80858]
[1778808214552,28.66,81412.13,0.15,-0.59929,0.00017,29.80735]
[1778808215558,28.66,81420.16,0.15,-0.59788,0.00018,29.83742]
[1778808220594,28.66,81418.97,0.15,-0.59809,0.00018,29.83295]
[1778808225629,28.66,81417.82,0.15,-0.59827,0.00017,29.82909]
[1778808230663,28.67,81421.65,0.15,-0.59757,0.00018,29.84374]
[1778808234609,28.67,81426.04,0.15,-0.5968,0.00018,29.86002]
[1778808234638,28.67,81426.04,0.15,-0.5968,0.00018,29.86002]
[1778808234740,28.67,81426.04,0.15,-0.5968,0.00018,29.86002]
[1778808234799,28.65,81436.95,0.15,-0.59494,0.00018,29.89886]
[1778808239002,28.62,81437.93,0.15,-0.5949,0.00018,29.89996]
[1778808241742,28.61,81445.5,0.15,-0.59361,0.00018,29.92652]
[1778808245769,28.6,81438.59,0.15,-0.59486,0.00018,29.90087]
[1778808250806,28.59,81454.21,0.15,-0.59213,0.00018,29.95651]
[1778808255841,28.59,81457.16,0.15,-0.59162,0.00018,29.9668]
[1778808260876,28.59,81457.33,0.15,-0.59159,0.00018,29.96741]
[1778808265912,28.59,81456.79,0.15,-0.59169,0.00018,29.96533]
[1778808269939,28.59,81451.81,0.15,-0.59257,0.00018,29.94762]
[1778808274974,28.58,81454.52,0.15,-0.59212,0.00018,29.95372]
[1778808277066,28.58,81454.56,0.15,-0.59211,0.00018,29.95384]
[1778808277111,28.58,81454.56,0.15,-0.59211,0.00018,29.95384]
[1778808277995,28.58,81455.63,0.15,-0.59192,0.00018,29.95756]
[1778808280766,28.58,81458.9,0.15,-0.59135,0.00018,29.96901]
[1778808282003,28.58,81461.4,0.15,-0.59091,0.00018,29.97773]
[1778808282080,28.58,81461.4,0.15,-0.59091,0.00018,29.97773]
[1778808282112,28.58,81461.4,0.15,-0.59091,0.00018,29.97773]
[1778808282122,28.58,81461.4,0.15,-0.59091,0.00018,29.97773]
[1778808282049,28.58,81456.08,0.15,-0.59185,0.00018,29.95903]
[1778808282183,28.58,81456.08,0.15,-0.59185,0.00018,29.95903]
[1778808282279,28.58,81456.08,0.15,-0.59185,0.00018,29.95903]
[1778808282297,28.58,81456.08,0.15,-0.59185,0.00018,29.95903]
[1778808282328,28.58,81456.08,0.15,-0.59185,0.00018,29.95903]
[1778808283141,28.58,81456.08,0.15,-0.59185,0.00018,29.959]
[1778808284042,28.58,81443.51,0.15,-0.59407,0.00018,29.91415]
[1778808285053,28.58,81448.11,0.15,-0.59326,0.00018,29.93058]
[1778808287062,28.58,81442.33,0.15,-0.59428,0.00018,29.90979]
[1778808289108,28.58,81440.61,0.15,-0.59459,0.00018,29.90355]
[1778808289150,28.58,81438.56,0.15,-0.59495,0.00018,29.89609]
[1778808291107,28.58,81438.56,0.15,-0.59495,0.00018,29.89609]
[1778808292057,28.58,81438.56,0.15,-0.59496,0.00018,29.896]
[1778808293354,28.57,81433.76,0.15,-0.5958,0.00018,29.87843]
[1778808293494,28.57,81433.76,0.15,-0.5958,0.00018,29.87843]
[1778808293570,28.57,81433.76,0.15,-0.5958,0.00018,29.87843]
[1778808294112,28.58,81434.64,0.15,-0.59565,0.00018,29.88168]
[1778808294866,28.58,81434.64,0.15,-0.59565,0.00018,29.88168]
[1778808294908,28.58,81434.64,0.15,-0.59565,0.00018,29.88168]
[1778808295063,28.58,81434.64,0.15,-0.59565,0.00018,29.88168]
[1778808295118,28.57,81438.09,0.15,-0.59504,0.00018,29.89418]
[1778808297679,28.57,81439.96,0.15,-0.59472,0.00018,29.90088]
[1778808297710,28.57,81439.96,0.15,-0.59472,0.00018,29.90088]
[1778808297995,28.57,81439.96,0.15,-0.59472,0.00018,29.90088]
[1778808298139,28.57,81439.9,0.15,-0.59473,0.00018,29.90062]
[1778808304182,28.57,81440.58,0.15,-0.59462,0.00018,29.90286]
[1778808308268,28.57,81438.7,0.15,-0.59496,0.00018,29.89595]
[1778808309096,28.57,81438.7,0.15,-0.59496,0.00018,29.89595]
[1778808309182,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808309255,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808309729,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808309852,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808310132,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808310142,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808310144,28.57,81436.88,0.15,-0.59529,0.00018,29.88926]
[1778808310178,28.57,81419.92,0.15,-0.59826,0.00018,29.82677]
[1778808310318,28.57,81419.92,0.15,-0.59826,0.00018,29.82677]
[1778808310337,28.57,81419.92,0.15,-0.59826,0.00018,29.82677]
[1778808310504,28.57,81405.71,0.15,-0.60076,0.00018,29.77305]
[1778808312249,28.57,81408.12,0.15,-0.60034,0.00018,29.78219]
[1778808313256,28.57,81416.18,0.15,-0.59892,0.00018,29.81273]
[1778808315275,28.57,81419.01,0.15,-0.59841,0.00018,29.82363]
[1778808318564,28.58,81426.42,0.15,-0.59709,0.00018,29.85151]
[1778808322157,28.58,81430.3,0.15,-0.5964,0.00018,29.86592]
[1778808321312,28.58,81435.89,0.15,-0.59543,0.00018,29.88627]
[1778808322208,28.58,81435.89,0.15,-0.59543,0.00018,29.88627]
[1778808322307,28.58,81435.89,0.15,-0.59543,0.00018,29.88627]
[1778808322592,28.58,81436.22,0.15,-0.59534,0.00018,29.88796]
[1778808328634,28.59,81437.0,0.15,-0.59519,0.00018,29.89109]
[1778808334403,28.59,81436.78,0.15,-0.59522,0.00018,29.88724]
[1778808339438,28.6,81436.68,0.15,-0.59522,0.00018,29.88717]
[1778808343872,28.6,81440.56,0.15,-0.59453,0.00018,29.90141]
[1778808344005,28.6,81447.82,0.15,-0.59325,0.00018,29.92752]
[1778808346073,28.6,81452.05,0.15,-0.59251,0.00018,29.94254]
[1778808346121,28.6,81459.12,0.15,-0.59127,0.00018,29.96744]
[1778808346530,28.6,81459.12,0.15,-0.59127,0.00018,29.96744]
[1778808348084,28.6,81462.11,0.15,-0.59074,0.00018,29.9779]
[1778808348099,28.6,81468.69,0.15,-0.58958,0.00018,30.00072]
[1778808348331,28.6,81468.69,0.15,-0.58958,0.00018,30.00072]
[1778808348535,28.6,81465.42,0.15,-0.59015,0.00018,29.98945]
[1778808350410,28.6,81465.42,0.15,-0.59015,0.00018,29.98947]
[1778808350487,28.6,81465.42,0.15,-0.59015,0.00018,29.98947]
[1778808350520,28.6,81467.02,0.15,-0.58987,0.00018,29.99503]
[1778808352534,28.6,81459.85,0.15,-0.59113,0.00018,29.97011]
[1778808357568,28.6,81459.83,0.15,-0.59113,0.00018,29.97002]
[1778808362607,28.6,81466.91,0.15,-0.58989,0.00018,29.99464]
[1778808368915,28.6,81468.3,0.15,-0.58964,0.00018,29.99943]
[1778808374687,28.6,81468.03,0.15,-0.58969,0.00018,29.99848]
[1778808375813,28.6,81457.21,0.15,-0.59159,0.00018,29.96087]
[1778808377710,28.6,81449.82,0.15,-0.59289,0.00018,29.93484]
[1778808378985,28.6,81434.72,0.15,-0.59554,0.00018,29.88051]
[1778808380088,28.6,81434.72,0.15,-0.59554,0.00018,29.88051]
[1778808383750,28.6,81424.02,0.15,-0.59742,0.00018,29.84128]
[1778808385282,28.6,81422.52,0.15,-0.59768,0.00018,29.8357]
[1778808388131,28.6,81418.36,0.15,-0.59841,0.00018,29.82018]
[1778808388189,28.6,81416.56,0.15,-0.59873,0.00018,29.81343]
[1778808392557,28.6,81416.29,0.15,-0.59879,0.00018,29.80896]
[1778808392600,28.6,81416.29,0.15,-0.59879,0.00018,29.80896]
[1778808398009,28.61,81418.32,0.15,-0.59842,0.00018,29.81692]
[1778808398901,28.61,81417.55,0.15,-0.59855,0.00018,29.81412]
[1778808404898,28.61,81419.2,0.15,-0.59826,0.00018,29.82029]
[1778808407467,28.61,81414.36,0.15,-0.59911,0.00018,29.80205]
[1778808409203,28.61,81420.34,0.15,-0.59807,0.00018,29.82431]
[1778808409554,28.61,81420.34,0.15,-0.59807,0.00018,29.82431]
[1778808410939,28.6,81426.79,0.15,-0.59695,0.00018,29.84807]
[1778808413505,28.61,81427.88,0.15,-0.59674,0.00018,29.8523]
[1778808414036,28.61,81427.88,0.15,-0.59674,0.00018,29.8523]
[1778808419273,28.62,81430.04,0.15,-0.59633,0.00018,29.86088]
[1778808421546,28.62,81429.9,0.15,-0.59634,0.00018,29.86057]
[1778808422020,28.62,81423.8,0.15,-0.59741,0.00018,29.8382]
[1778808427055,28.63,81422.26,0.15,-0.59765,0.00018,29.83296]
[1778808429388,28.63,81424.13,0.15,-0.59732,0.00018,29.84007]
[1778808429395,28.63,81424.13,0.15,-0.59732,0.00018,29.84007]
[1778808429450,28.63,81424.13,0.15,-0.59732,0.00018,29.84007]
[1778808430952,28.63,81424.02,0.15,-0.59733,0.00018,29.83975]
[1778808431255,28.63,81424.02,0.15,-0.59733,0.00018,29.83975]
[1778808431299,28.63,81413.72,0.15,-0.59913,0.00018,29.80145]
[1778808433097,28.63,81406.49,0.15,-0.60039,0.00017,29.77428]
[1778808435542,28.63,81408.66,0.15,-0.60001,0.00018,29.7826]
[1778808441154,28.64,81408.95,0.15,-0.59994,0.00018,29.78393]
[1778808446188,28.64,81406.45,0.15,-0.60037,0.00017,29.7747]
[1778808451225,28.64,81403.18,0.15,-0.60094,0.00017,29.75907]
[1778808452667,28.64,81402.71,0.15,-0.60102,0.00017,29.75732]
[1778808453238,28.64,81390.46,0.15,-0.60316,0.00017,29.71018]
[1778808454248,28.65,81385.62,0.15,-0.604,0.00017,29.69142]
[1778808459281,28.65,81383.3,0.15,-0.60441,0.00017,29.68231]
[1778808463311,28.65,81377.67,0.15,-0.60539,0.00017,29.66013]
[1778808468344,28.65,81376.37,0.15,-0.60561,0.00017,29.65501]
[1778808470357,28.65,81383.27,0.15,-0.60441,0.00017,29.68223]
[1778808474385,28.65,81388.21,0.15,-0.60355,0.00017,29.70154]
[1778808479699,28.65,81394.41,0.15,-0.60246,0.00017,29.72566]
[1778808485463,28.65,81394.54,0.15,-0.60243,0.00017,29.7263]
[1778808490502,28.65,81396.9,0.15,-0.60201,0.00017,29.7355]
[1778808495539,28.65,81393.59,0.15,-0.60259,0.00017,29.72286]
[1778808501581,28.65,81389.39,0.15,-0.60331,0.00017,29.70669]
[1778808506618,28.65,81373.79,0.15,-0.60603,0.00017,29.6454]
[1778808508629,28.65,81380.97,0.15,-0.60478,0.00017,29.6738]
[1778808513665,28.65,81381.0,0.15,-0.60479,0.00017,29.6705]
[1778808519103,28.65,81380.0,0.15,-0.60496,0.00017,29.66654]
[1778808522233,28.65,81385.79,0.15,-0.60396,0.00017,29.68925]
[1778808527282,28.65,81386.83,0.15,-0.60378,0.00017,29.69327]
[1778808535818,28.65,81384.27,0.15,-0.60422,0.00017,29.68323]
[1778808540853,28.65,81385.15,0.15,-0.60407,0.00017,29.68671]
[1778808545889,28.65,81386.04,0.15,-0.60391,0.00017,29.69023]
[1778808550923,28.65,81387.84,0.15,-0.6036,0.00017,29.69729]
[1778808555958,28.65,81387.61,0.15,-0.60363,0.00017,29.69644]
[1778808560994,28.65,81390.43,0.15,-0.60314,0.00017,29.70744]
[1778808566028,28.65,81388.16,0.15,-0.60354,0.00017,29.69862]
[1778808569049,28.65,81382.05,0.15,-0.6046,0.00017,29.67472]
[1778808574085,28.66,81377.22,0.15,-0.60542,0.00017,29.65308]
[1778808579125,28.67,81379.15,0.15,-0.60506,0.00017,29.66121]
[1778808580941,28.67,81376.11,0.15,-0.60558,0.00017,29.64936]
[1778808583372,28.68,81371.24,0.15,-0.60641,0.00017,29.6303]
[1778808585369,28.68,81366.97,0.15,-0.60714,0.00017,29.61347]
[1778808585469,28.68,81365.96,0.15,-0.60731,0.00017,29.60953]
[1778808587181,28.68,81360.0,0.15,-0.60834,0.00017,29.58572]
[1778808592217,28.69,81360.49,0.15,-0.60824,0.00017,29.58813]
[1778808597251,28.69,81360.27,0.15,-0.60825,0.00017,29.58769]
[1778808602289,28.7,81355.95,0.15,-0.60899,0.00017,29.57056]
[1778808603308,28.7,81355.95,0.15,-0.60899,0.00017,29.57056]
[1778808603314,28.7,81355.95,0.15,-0.60899,0.00017,29.57056]
[1778808603412,28.7,81348.93,0.15,-0.6102,0.00017,29.54197]
[1778808604337,28.7,81339.78,0.15,-0.61178,0.00017,29.50428]
[1778808606319,28.7,81336.59,0.15,-0.61234,0.00017,29.49098]
[1778808607248,28.7,81336.59,0.15,-0.61234,0.00017,29.49098]
[1778808611349,28.7,81347.17,0.15,-0.6105,0.00017,29.53494]
[1778808613363,28.7,81348.55,0.15,-0.61025,0.00017,29.5408]
[1778808617392,28.71,81342.07,0.15,-0.61135,0.00017,29.51448]
[1778808619406,28.71,81336.58,0.15,-0.6123,0.00017,29.49177]
[1778808621420,28.71,81332.02,0.15,-0.61309,0.00017,29.47271]
[1778808624560,28.71,81332.17,0.15,-0.61306,0.00017,29.47342]
[1778808625238,28.71,81332.35,0.15,-0.61303,0.00017,29.47418]
[1778808625376,28.71,81332.35,0.15,-0.61303,0.00017,29.47418]
[1778808625477,28.71,81313.76,0.15,-0.61625,0.00017,29.3953]
[1778808627462,28.71,81309.44,0.15,-0.61698,0.00017,29.37702]
[1778808629237,28.71,81309.14,0.15,-0.61702,0.00017,29.37588]
[1778808629307,28.71,81309.14,0.15,-0.61702,0.00017,29.37588]
[1778808629444,28.71,81309.14,0.15,-0.61702,0.00017,29.37588]
[1778808629476,28.72,81306.38,0.15,-0.61749,0.00017,29.36411]
[1778808632560,28.72,81304.01,0.15,-0.6179,0.00017,29.35071]
[1778808633529,28.72,81309.09,0.15,-0.61701,0.00017,29.373]
[1778808636585,28.73,81305.28,0.15,-0.61765,0.00017,29.357]
[1778808638554,28.73,81289.79,0.15,-0.62031,0.00017,29.2895]
[1778808639563,28.73,81285.51,0.15,-0.62104,0.00017,29.27062]
[1778808639952,28.73,81285.51,0.15,-0.62104,0.00017,29.27062]
[1778808639976,28.73,81285.51,0.15,-0.62104,0.00017,29.27062]
[1778808640568,28.73,81279.4,0.15,-0.62209,0.00017,29.24345]
[1778808642588,28.73,81278.81,0.15,-0.62219,0.00017,29.24086]
[1778808643592,28.73,81272.01,0.15,-0.62335,0.00017,29.21033]
[1778808644598,28.73,81267.55,0.15,-0.62412,0.00017,29.19016]
[1778808646240,28.73,81270.63,0.15,-0.62359,0.00017,29.20412]
[1778808646566,28.73,81270.63,0.15,-0.62359,0.00017,29.20412]
[1778808646645,28.73,81270.63,0.15,-0.62359,0.00017,29.20412]
[1778808646652,28.73,81270.44,0.15,-0.62362,0.00017,29.20327]
[1778808647620,28.73,81264.48,0.15,-0.62465,0.00017,29.17625]
[1778808648624,28.73,81256.96,0.15,-0.62593,0.00017,29.14188]
[1778808650643,28.74,81253.66,0.15,-0.62649,0.00017,29.127]
[1778808652652,28.74,81248.71,0.15,-0.62732,0.00017,29.10463]
[1778808654678,28.74,81238.98,0.15,-0.62896,0.00017,29.05978]
[1778808655678,28.76,81236.65,0.15,-0.62928,0.00017,29.05085]
[1778808659416,28.77,81236.61,0.15,-0.62927,0.00017,29.05121]
[1778808663002,28.78,81234.75,0.15,-0.6295,0.00017,29.04455]
[1778808663368,28.78,81234.75,0.15,-0.6295,0.00017,29.04455]
[1778808663739,28.78,81217.08,0.15,-0.63251,0.00017,28.96092]
[1778808664744,28.78,81209.0,0.15,-0.63388,0.00017,28.92207]
[1778808665755,28.78,81208.88,0.15,-0.6339,0.00017,28.9215]
[1778808666762,28.78,81213.71,0.15,-0.63308,0.00017,28.94477]
[1778808666933,28.78,81213.71,0.15,-0.63308,0.00017,28.94477]
[1778808668779,28.78,81206.3,0.15,-0.63434,0.00017,28.90902]
[1778808669694,28.78,81206.3,0.15,-0.63434,0.00017,28.90902]
[1778808671792,28.78,81214.52,0.15,-0.63294,0.00017,28.94868]
[1778808673806,28.79,81209.2,0.15,-0.63384,0.00017,28.92322]
[1778808675968,28.79,81205.58,0.15,-0.63446,0.00017,28.90572]
[1778808676135,28.79,81205.58,0.15,-0.63446,0.00017,28.90572]
[1778808676229,28.79,81204.75,0.15,-0.6346,0.00017,28.90171]
[1778808678980,28.79,81201.94,0.15,-0.63507,0.00017,28.88811]
[1778808679076,28.79,81201.94,0.15,-0.63507,0.00017,28.88811]
[1778808679091,28.79,81207.17,0.15,-0.63418,0.00017,28.91351]
[1778808683876,28.79,81213.68,0.15,-0.63307,0.00017,28.94495]
[1778808684890,28.79,81218.99,0.15,-0.63217,0.00017,28.97037]
[1778808685894,28.79,81226.81,0.15,-0.63083,0.00017,29.00771]
[1778808686898,28.79,81233.23,0.15,-0.62973,0.00017,29.03812]
[1778808687926,28.79,81233.23,0.15,-0.62973,0.00017,29.03812]
[1778808687931,28.79,81233.23,0.15,-0.62973,0.00017,29.03812]
[1778808688076,28.79,81233.23,0.15,-0.62973,0.00017,29.03812]
[1778808688272,28.79,81233.23,0.15,-0.62973,0.00017,29.03812]
[1778808688318,28.79,81235.46,0.15,-0.62935,0.00017,29.04875]
[1778808689919,28.79,81241.17,0.15,-0.62836,0.00017,29.07576]
[1778808691230,28.79,81250.38,0.15,-0.62679,0.00017,29.11519]
[1778808693369,28.79,81250.38,0.15,-0.62679,0.00017,29.11525]
[1778808693381,28.8,81237.82,0.15,-0.62893,0.00017,29.05717]
[1778808695478,28.8,81237.82,0.15,-0.62892,0.00017,29.05737]
[1778808695680,28.8,81237.82,0.15,-0.62892,0.00017,29.05737]
[1778808695728,28.8,81219.03,0.15,-0.63211,0.00017,28.96893]
[1778808698286,28.8,81216.09,0.15,-0.6326,0.00017,28.95502]
[1778808698702,28.8,81216.09,0.15,-0.6326,0.00017,28.95502]
[1778808698758,28.8,81200.34,0.15,-0.63528,0.00017,28.87895]
[1778808699181,28.8,81200.34,0.15,-0.63528,0.00017,28.87895]
[1778808699271,28.8,81200.34,0.15,-0.63528,0.00017,28.87895]
[1778808699373,28.8,81191.74,0.15,-0.63674,0.00017,28.83691]
[1778808701340,28.8,81189.68,0.15,-0.63709,0.00017,28.82686]
[1778808703015,28.8,81189.68,0.15,-0.63708,0.00017,28.8269]
[1778808703087,28.8,81189.68,0.15,-0.63708,0.00017,28.8269]
[1778808704024,28.8,81193.34,0.15,-0.63646,0.00017,28.84493]
[1778808707047,28.8,81187.33,0.15,-0.63748,0.00017,28.81552]
[1778808710069,28.81,81193.02,0.15,-0.63651,0.00017,28.84364]
[1778808711406,28.81,81197.76,0.15,-0.6357,0.00017,28.86685]
[1778808717118,28.81,81194.74,0.15,-0.63621,0.00017,28.85217]
[1778808721482,28.81,81189.13,0.15,-0.63716,0.00017,28.82472]
[1778808724167,28.81,81193.82,0.15,-0.63636,0.00017,28.84785]
[1778808727190,28.81,81178.51,0.15,-0.63895,0.00017,28.77229]
[1778808728197,28.81,81172.4,0.15,-0.63998,0.00017,28.74185]
[1778808733243,28.81,81177.01,0.15,-0.63919,0.00017,28.76534]
[1778808738279,28.81,81173.51,0.15,-0.63976,0.00017,28.74823]
[1778808743173,28.82,81172.94,0.15,-0.63985,0.00017,28.74571]
[1778808743310,28.82,81172.46,0.15,-0.63993,0.00017,28.74339]
[1778808744504,28.82,81172.46,0.15,-0.63993,0.00017,28.74339]
[1778808744540,28.82,81204.03,0.15,-0.63458,0.00017,28.89896]
[1778808745319,28.82,81204.03,0.15,-0.63457,0.00017,28.89899]
[1778808746325,28.82,81213.85,0.15,-0.63291,0.00017,28.9463]
[1778808747337,28.82,81218.99,0.15,-0.63203,0.00017,28.97082]
[1778808751696,28.82,81231.76,0.15,-0.62986,0.00017,29.02817]
[1778808753429,28.82,81231.76,0.15,-0.62986,0.00017,29.02817]
[1778808753450,28.82,81231.76,0.15,-0.62986,0.00017,29.02817]
[1778808753519,28.82,81236.03,0.15,-0.62913,0.00017,29.04839]
[1778808755388,28.83,81240.48,0.15,-0.62835,0.00017,29.06958]
[1778808756395,28.83,81251.25,0.15,-0.6265,0.00017,29.11962]
[1778808757404,28.83,81255.37,0.15,-0.6258,0.00017,29.13851]
[1778808762439,28.83,81256.17,0.15,-0.62566,0.00017,29.14213]
[1778808764454,28.83,81246.42,0.15,-0.62733,0.00017,29.09731]
[1778808765464,28.83,81243.89,0.15,-0.62774,0.00017,29.08609]
[1778808768679,28.84,81241.67,0.15,-0.6281,0.00017,29.07629]
[1778808768748,28.84,81239.8,0.15,-0.62841,0.00017,29.06782]
[1778808769784,28.84,81239.8,0.15,-0.62841,0.00017,29.06782]
[1778808769797,28.84,81234.73,0.15,-0.62926,0.00017,29.04439]
[1778808773887,28.85,81233.26,0.15,-0.62949,0.00017,29.0381]
[1778808773900,28.85,81226.5,0.15,-0.63064,0.00017,29.00649]
[1778808775531,28.85,81216.04,0.15,-0.63241,0.00017,28.95706]
[1778808776538,28.85,81208.87,0.15,-0.63363,0.00017,28.92265]
[1778808777546,28.85,81200.77,0.15,-0.635,0.00017,28.8835]
[1778808778320,28.85,81200.77,0.15,-0.635,0.00017,28.8835]
[1778808778332,28.85,81200.77,0.15,-0.635,0.00017,28.8835]
[1778808778552,28.85,81199.51,0.15,-0.63521,0.00017,28.87737]
[1778808783588,28.85,81202.12,0.15,-0.63477,0.00017,28.89]
[1778808785097,28.85,81201.97,0.15,-0.6348,0.00017,28.88927]
[1778808785604,28.85,81203.79,0.15,-0.63449,0.00017,28.89807]
[1778808788631,28.85,81196.99,0.15,-0.63564,0.00017,28.86502]
[1778808789227,28.85,81196.99,0.15,-0.63564,0.00017,28.86502]
[1778808789638,28.85,81196.67,0.15,-0.6357,0.00017,28.86347]
[1778808793667,28.85,81187.81,0.15,-0.6372,0.00017,28.82015]
[1778808794679,28.85,81195.34,0.15,-0.63592,0.00017,28.85715]
[1778808800716,28.85,81193.61,0.15,-0.63621,0.00017,28.84881]
[1778808802472,28.85,81195.11,0.15,-0.63595,0.00017,28.85616]
[1778808802822,28.85,81195.11,0.15,-0.63595,0.00017,28.85616]
[1778808803472,28.85,81196.26,0.15,-0.63576,0.00017,28.8618]
[1778808803736,28.85,81196.26,0.15,-0.63576,0.00017,28.86181]
[1778808808771,28.85,81198.28,0.15,-0.63541,0.00017,28.87171]
[1778808813140,28.85,81199.68,0.15,-0.63519,0.00017,28.87509]
[1778808813806,28.85,81201.22,0.15,-0.63493,0.00017,28.88257]
[1778808814813,28.85,81210.09,0.15,-0.63342,0.00017,28.92539]
[1778808815823,28.85,81212.85,0.15,-0.63295,0.00017,28.93861]
[1778808817837,28.85,81206.89,0.15,-0.63397,0.00017,28.90989]
[1778808819852,28.85,81203.38,0.15,-0.63456,0.00017,28.89292]
[1778808824888,28.85,81205.87,0.15,-0.63414,0.00017,28.90493]
[1778808829924,28.85,81204.48,0.15,-0.63438,0.00017,28.8982]
[1778808830930,28.85,81198.79,0.15,-0.63534,0.00017,28.87061]
[1778808835965,28.85,81198.45,0.15,-0.6354,0.00017,28.86906]
[1778808837247,28.85,81199.57,0.15,-0.63521,0.00017,28.87453]
[1778808837979,28.85,81199.37,0.15,-0.63524,0.00017,28.87358]
[1778808842008,28.85,81190.77,0.15,-0.63669,0.00017,28.8317]
[1778808844025,28.85,81186.06,0.15,-0.63749,0.00017,28.80866]
[1778808847044,28.85,81191.16,0.15,-0.63662,0.00017,28.83389]
[1778808848053,28.85,81190.49,0.15,-0.63673,0.00017,28.83064]
[1778808852412,28.85,81182.64,0.15,-0.63805,0.00017,28.79215]
[1778808853329,28.85,81182.64,0.15,-0.63805,0.00017,28.79215]
[1778808853351,28.86,81188.86,0.15,-0.63698,0.00017,28.82327]
[1778808859128,28.87,81182.71,0.15,-0.63797,0.00017,28.79433]
[1778808864163,28.88,81186.13,0.15,-0.63735,0.00017,28.81224]
[1778808869198,28.89,81189.61,0.15,-0.63672,0.00017,28.83058]
[1778808872334,28.89,81190.71,0.15,-0.63653,0.00017,28.83292]
[1778808872403,28.89,81199.8,0.15,-0.63499,0.00017,28.87734]
[1778808874233,28.9,81208.11,0.15,-0.63354,0.00017,28.91855]
[1778808875240,28.91,81209.73,0.15,-0.63323,0.00017,28.92715]
[1778808876184,28.91,81209.73,0.15,-0.63323,0.00017,28.92715]
[1778808876247,28.91,81210.27,0.15,-0.63314,0.00017,28.92982]
[1778808880275,28.93,81219.17,0.15,-0.63151,0.00017,28.9752]
[1778808881823,28.93,81219.17,0.15,-0.63151,0.00017,28.9752]
[1778808881900,28.94,81226.55,0.15,-0.63023,0.00017,29.01072]
[1778808882777,28.94,81226.55,0.15,-0.63023,0.00017,29.01072]
[1778808882822,28.94,81230.05,0.15,-0.62961,0.00017,29.02776]
[1778808885310,28.95,81235.17,0.15,-0.62871,0.00017,29.05251]
[1778808887326,28.95,81240.56,0.15,-0.62779,0.00017,29.07753]
[1778808889339,28.95,81245.63,0.15,-0.62692,0.00017,29.1009]
[1778808894374,28.95,81248.3,0.15,-0.62646,0.00017,29.1133]
[1778808899433,28.95,81250.52,0.15,-0.62608,0.00017,29.1237]
[1778808899435,28.95,81250.52,0.15,-0.62608,0.00017,29.1237]
[1778808899512,28.95,81255.31,0.15,-0.62526,0.00017,29.14554]
[1778808902766,28.95,81265.55,0.15,-0.62352,0.00017,29.19152]
[1778808908479,28.94,81254.78,0.15,-0.62541,0.00017,29.14157]
[1778808912211,28.94,81252.87,0.15,-0.62573,0.00017,29.13318]
[1778808912214,28.94,81252.87,0.15,-0.62573,0.00017,29.13318]
[1778808912848,28.94,81246.08,0.15,-0.62688,0.00017,29.10224]
[1778808914521,28.95,81240.05,0.15,-0.62787,0.00017,29.07529]
[1778808919555,28.97,81242.08,0.15,-0.62745,0.00017,29.08664]
[1778808922925,28.98,81234.99,0.15,-0.62861,0.00017,29.05499]
[1778808924598,28.98,81240.9,0.15,-0.62758,0.00017,29.08275]
[1778808925504,28.98,81240.9,0.15,-0.62758,0.00017,29.08275]
[1778808925600,28.98,81242.6,0.15,-0.62728,0.00017,29.09089]
[1778808926606,28.98,81253.19,0.15,-0.62548,0.00017,29.13928]
[1778808927614,28.98,81259.85,0.15,-0.62436,0.00017,29.16923]
[1778808929627,28.98,81252.41,0.15,-0.62563,0.00017,29.13538]
[1778808933689,28.98,81249.83,0.15,-0.62608,0.00017,29.12019]
[1778808933711,28.98,81249.83,0.15,-0.62608,0.00017,29.12019]
[1778808933813,28.98,81246.28,0.15,-0.62669,0.00017,29.10398]
[1778808938667,28.98,81245.7,0.15,-0.62678,0.00017,29.10142]
[1778808938686,28.98,81245.7,0.15,-0.62678,0.00017,29.10142]
[1778808938716,28.98,81252.18,0.15,-0.62568,0.00017,29.13103]
[1778808940712,28.98,81258.9,0.15,-0.62453,0.00017,29.16147]
[1778808945746,28.98,81258.61,0.15,-0.62459,0.00017,29.16009]
[1778808948776,28.98,81252.49,0.15,-0.62563,0.00017,29.13221]
[1778808950802,28.98,81256.99,0.15,-0.62487,0.00017,29.15262]
[1778808952813,28.98,81259.44,0.15,-0.62447,0.00017,29.16333]
[1778808957863,28.98,81263.76,0.15,-0.62373,0.00017,29.18269]
[1778808959870,28.98,81276.11,0.15,-0.62163,0.00017,29.23768]
[1778808960227,28.98,81276.11,0.15,-0.62163,0.00017,29.23768]
[1778808960395,28.98,81276.11,0.15,-0.62163,0.00017,29.23768]
[1778808960872,28.98,81282.38,0.15,-0.62056,0.00017,29.26527]
[1778808961881,28.98,81293.38,0.15,-0.61865,0.00017,29.31399]
[1778808962886,28.99,81295.93,0.15,-0.6182,0.00017,29.32544]
[1778808963304,28.99,81295.93,0.15,-0.6182,0.00017,29.32544]
[1778808963892,28.99,81295.48,0.15,-0.61826,0.00017,29.32385]
[1778808968934,29.0,81299.66,0.15,-0.6175,0.00017,29.34277]
[1778808969940,29.0,81308.99,0.15,-0.6159,0.00017,29.38262]
[1778808970946,29.0,81311.37,0.15,-0.6155,0.00017,29.39269]
[1778808975983,29.0,81309.77,0.15,-0.61578,0.00017,29.38567]
[1778808980997,29.0,81308.24,0.15,-0.61604,0.00017,29.37916]
[1778808981026,29.0,81308.24,0.15,-0.61604,0.00017,29.37916]
[1778808981105,29.0,81312.96,0.15,-0.61524,0.00017,29.39915]
[1778808983032,29.0,81323.85,0.15,-0.61338,0.00017,29.44468]
[1778808984040,28.99,81323.88,0.15,-0.61339,0.00017,29.44439]
[1778808985129,28.99,81323.88,0.15,-0.61339,0.00017,29.44439]
[1778808986060,28.99,81325.21,0.15,-0.61318,0.00017,29.44961]
[1778808987067,28.99,81330.1,0.15,-0.61233,0.00017,29.46996]
[1778808987360,28.99,81330.1,0.15,-0.61233,0.00017,29.46996]
[1778808988073,28.99,81330.49,0.15,-0.61226,0.00017,29.47164]
[1778808989080,28.99,81335.49,0.15,-0.6114,0.00017,29.49229]
[1778808990087,29.0,81343.6,0.15,-0.60998,0.00017,29.52587]
[1778808991097,29.0,81347.19,0.15,-0.60937,0.00017,29.53728]
[1778808992100,29.0,81351.93,0.15,-0.60854,0.00017,29.55655]
[1778808994114,29.0,81358.56,0.15,-0.6074,0.00017,29.58313]
[1778808997137,29.0,81343.35,0.15,-0.61002,0.00017,29.52187]
[1778808998143,29.0,81354.83,0.15,-0.60804,0.00017,29.56813]
[1778808999150,29.0,81357.65,0.15,-0.60756,0.00017,29.57938]
[1778808999957,29.0,81357.65,0.15,-0.60756,0.00017,29.57938]
[1778809000156,29.0,81356.09,0.15,-0.60783,0.00017,29.57308]
[1778809005192,29.0,81356.68,0.15,-0.60774,0.00017,29.5753]
[1778809006622,29.0,81356.68,0.15,-0.60774,0.00017,29.5753]
[1778809006696,29.0,81360.72,0.15,-0.60705,0.00017,29.59118]
[1778809008221,29.0,81377.56,0.15,-0.60415,0.00017,29.65717]
[1778809009220,29.0,81377.56,0.15,-0.60415,0.00017,29.65717]
[1778809009250,28.99,81377.62,0.15,-0.60416,0.00017,29.65692]
[1778809012793,28.98,81378.1,0.15,-0.6041,0.00017,29.6582]
[1778809012830,28.98,81380.65,0.15,-0.60367,0.00017,29.66797]
[1778809018067,28.98,81383.11,0.15,-0.60325,0.00017,29.67731]
[1778809019609,28.98,81383.72,0.15,-0.60315,0.00017,29.67955]
[1778809023599,28.95,81388.5,0.15,-0.60242,0.00017,29.69593]
[1778809023647,28.94,81389.93,0.15,-0.60222,0.00017,29.70036]
[1778809029277,28.92,81389.47,0.15,-0.6024,0.00017,29.69679]
[1778809033096,28.91,81394.06,0.15,-0.60163,0.00017,29.71377]
[1778809033142,28.91,81406.75,0.15,-0.59943,0.00017,29.76157]
[1778809035464,28.91,81406.99,0.15,-0.59938,0.00017,29.76249]
[1778809035539,28.91,81406.99,0.15,-0.59938,0.00017,29.76249]
[1778809036010,28.91,81406.99,0.15,-0.59938,0.00017,29.76249]
[1778809036028,28.91,81411.16,0.15,-0.59866,0.00017,29.77805]
[1778809037886,28.91,81411.16,0.15,-0.59866,0.00017,29.77805]
[1778809037923,28.91,81421.9,0.15,-0.59679,0.00017,29.81758]
[1778809038524,28.91,81421.9,0.15,-0.59679,0.00017,29.81758]
[1778809038573,28.91,81421.9,0.15,-0.59679,0.00017,29.81758]
[1778809038585,28.91,81422.46,0.15,-0.59669,0.00017,29.81963]
[1778809041506,28.91,81422.38,0.15,-0.5967,0.00017,29.81934]
[1778809041543,28.91,81422.38,0.15,-0.5967,0.00017,29.81934]
[1778809041670,28.91,81422.38,0.15,-0.5967,0.00017,29.81934]
[1778809041763,28.91,81422.38,0.15,-0.5967,0.00017,29.81934]
[1778809041972,28.91,81422.38,0.15,-0.5967,0.00017,29.81934]
[1778809042071,28.91,81438.6,0.15,-0.59388,0.00017,29.87772]
[1778809043113,28.91,81438.6,0.15,-0.59388,0.00017,29.87772]
[1778809043138,28.92,81453.29,0.15,-0.59129,0.00017,29.92988]
[1778809043787,28.92,81455.31,0.15,-0.59092,0.00017,29.93717]
[1778809046323,28.93,81454.5,0.15,-0.59105,0.00017,29.93462]
[1778809048238,28.94,81444.85,0.15,-0.59269,0.00017,29.90174]
[1778809049157,28.95,81433.14,0.15,-0.5947,0.00017,29.86067]
[1778809050235,28.95,81428.19,0.15,-0.59556,0.00017,29.84296]
[1778809051546,28.95,81428.81,0.15,-0.59546,0.00017,29.84189]
[1778809051584,28.95,81428.81,0.15,-0.59546,0.00017,29.84189]
[1778809051869,28.95,81428.81,0.15,-0.59546,0.00017,29.84189]
[1778809057567,28.95,81428.41,0.15,-0.59552,0.00017,29.84058]
[1778809062600,28.97,81427.44,0.15,-0.59563,0.00017,29.83813]
[1778809066630,28.97,81422.09,0.15,-0.59656,0.00017,29.81882]
[1778809067638,28.97,81416.3,0.15,-0.59756,0.00017,29.79767]
[1778809072672,28.96,81417.98,0.15,-0.59728,0.00017,29.80359]
[1778809077655,28.95,81414.39,0.15,-0.59794,0.00017,29.7897]
[1778809082744,28.95,81409.46,0.15,-0.5988,0.00017,29.77143]
[1778809084072,28.95,81404.43,0.15,-0.59967,0.00017,29.75275]
[1778809089792,28.95,81400.61,0.15,-0.60035,0.00017,29.73811]
[1778809091806,28.95,81395.49,0.15,-0.60125,0.00017,29.71863]
[1778809094147,28.94,81403.4,0.15,-0.59988,0.00017,29.74825]
[1778809099862,28.94,81404.84,0.15,-0.59964,0.00017,29.75361]
[1778809104897,28.94,81405.69,0.15,-0.59949,0.00017,29.75685]
[1778809106920,28.94,81397.75,0.15,-0.60087,0.00017,29.72699]
[1778809108933,28.94,81392.18,0.15,-0.60184,0.00017,29.70574]
[1778809114286,28.94,81393.28,0.15,-0.60167,0.00017,29.70626]
[1778809119083,28.94,81395.18,0.15,-0.60135,0.00017,29.71332]
[1778809119110,28.93,81395.9,0.15,-0.60123,0.00017,29.71595]
[1778809125072,28.93,81394.02,0.15,-0.60157,0.00017,29.70853]
[1778809127065,28.93,81403.43,0.15,-0.59994,0.00017,29.74393]
[1778809132099,28.93,81402.61,0.15,-0.6001,0.00017,29.74056]
[1778809137141,28.92,81402.06,0.15,-0.60021,0.00017,29.7382]
[1778809142170,28.92,81399.43,0.15,-0.60068,0.00017,29.72803]
[1778809145192,28.92,81407.97,0.15,-0.59921,0.00017,29.75989]
[1778809145849,28.92,81407.97,0.15,-0.59921,0.00017,29.75989]
[1778809146198,28.91,81411.24,0.15,-0.59864,0.00017,29.77197]
[1778809148212,28.91,81418.38,0.15,-0.5974,0.00017,29.79829]
[1778809150002,28.91,81417.23,0.15,-0.5976,0.00017,29.79408]
[1778809155576,28.92,81422.35,0.15,-0.59671,0.00017,29.8129]
[1778809161308,28.92,81420.05,0.15,-0.59711,0.00017,29.80455]
[1778809164327,28.92,81414.47,0.15,-0.59807,0.00017,29.78408]
[1778809164817,28.92,81414.47,0.15,-0.59807,0.00017,29.78408]
[1778809171376,28.92,81412.03,0.15,-0.5985,0.00017,29.77181]
[1778809176411,28.92,81413.32,0.15,-0.59827,0.00017,29.77667]
[1778809181446,28.92,81415.3,0.15,-0.59793,0.00017,29.78404]
[1778809188495,28.92,81414.0,0.15,-0.59815,0.00017,29.77934]
[1778809190509,28.92,81406.41,0.15,-0.59946,0.00017,29.7512]
[1778809193531,28.92,81404.34,0.15,-0.59982,0.00017,29.74356]
[1778809198565,28.92,81399.25,0.15,-0.60071,0.00017,29.72423]
[1778809203600,28.92,81401.45,0.15,-0.60034,0.00017,29.73225]
[1778809208642,28.91,81409.22,0.15,-0.59901,0.00017,29.76108]
[1778809213673,28.92,81408.84,0.15,-0.59906,0.00017,29.75985]
[1778809218706,28.92,81421.2,0.15,-0.59691,0.00017,29.80552]
[1778809220001,28.92,81420.13,0.15,-0.59709,0.00017,29.80162]
[1778809221500,28.92,81420.13,0.15,-0.59709,0.00017,29.80163]
[1778809223741,28.92,81413.8,0.15,-0.59819,0.00017,29.7784]
[1778809228775,28.92,81416.11,0.15,-0.59779,0.00017,29.78702]
[1778809233810,28.92,81415.14,0.15,-0.59796,0.00017,29.78014]
[1778809238846,28.92,81415.72,0.15,-0.59786,0.00017,29.78234]
[1778809240865,28.92,81401.31,0.15,-0.60036,0.00017,29.72878]
[1778809241662,28.92,81401.31,0.15,-0.60036,0.00017,29.72878]
[1778809241771,28.92,81401.31,0.15,-0.60036,0.00017,29.72878]
[1778809244107,28.92,81399.36,0.15,-0.6007,0.00017,29.72142]
[1778809244342,28.92,81399.36,0.15,-0.6007,0.00017,29.72142]
[1778809244443,28.92,81393.6,0.15,-0.6017,0.00017,29.69956]
[1778809252952,28.92,81394.05,0.15,-0.60164,0.00017,29.70088]
[1778809257989,28.92,81393.18,0.15,-0.6018,0.00017,29.69737]
[1778809262017,28.91,81384.23,0.15,-0.60336,0.00017,29.66293]
[1778809262616,28.91,81384.23,0.15,-0.60336,0.00017,29.66293]
[1778809262665,28.91,81384.23,0.15,-0.60336,0.00017,29.66293]
[1778809262932,28.91,81384.23,0.15,-0.60336,0.00017,29.66293]
[1778809263022,28.91,81369.27,0.15,-0.60595,0.00017,29.60459]
[1778809264033,28.91,81349.15,0.15,-0.60942,0.00017,29.52425]
[1778809265361,28.91,81344.07,0.15,-0.6103,0.00017,29.50366]
[1778809267958,28.92,81344.18,0.15,-0.61027,0.00017,29.50417]
[1778809268060,28.92,81354.96,0.15,-0.60841,0.00017,29.5479]
[1778809272089,28.92,81350.07,0.15,-0.60925,0.00017,29.52831]
[1778809277125,28.92,81350.21,0.15,-0.60921,0.00017,29.52905]
[1778809282158,28.92,81352.97,0.15,-0.60873,0.00017,29.54031]
[1778809287193,28.92,81352.84,0.15,-0.60875,0.00017,29.53989]
[1778809292228,28.92,81352.82,0.15,-0.60876,0.00017,29.5365]
[1778809297263,28.93,81347.95,0.15,-0.6096,0.00017,29.51692]
[1778809299876,28.93,81346.14,0.15,-0.60991,0.00017,29.50963]
[1778809301292,28.93,81332.05,0.15,-0.61233,0.00017,29.45188]
[1778809302299,28.93,81330.95,0.15,-0.61252,0.00017,29.44738]
[1778809303309,28.93,81340.01,0.15,-0.61095,0.00017,29.4848]
[1778809303537,28.93,81340.01,0.15,-0.61095,0.00017,29.4848]
[1778809304314,28.93,81342.82,0.15,-0.61047,0.00017,29.49633]
[1778809305913,28.93,81343.19,0.15,-0.6104,0.00017,29.49788]
[1778809306326,28.93,81343.53,0.15,-0.61034,0.00017,29.49931]
[1778809311361,28.95,81344.96,0.15,-0.61001,0.00017,29.50705]
[1778809313230,28.96,81345.17,0.15,-0.60995,0.00017,29.50828]
[1778809313376,28.96,81345.47,0.15,-0.60988,0.00017,29.50986]
[1778809318413,28.97,81346.78,0.15,-0.60963,0.00017,29.51571]
[1778809323454,28.97,81349.23,0.15,-0.60921,0.00017,29.52575]
[1778809328483,28.97,81349.63,0.15,-0.60913,0.00017,29.52748]
[1778809333517,28.97,81354.35,0.15,-0.60831,0.00017,29.54653]
[1778809335530,28.97,81349.55,0.15,-0.60914,0.00017,29.52723]
[1778809340565,28.97,81351.26,0.15,-0.60884,0.00017,29.53418]
[1778809346212,28.97,81350.84,0.15,-0.60891,0.00017,29.53254]
[1778809351648,28.97,81349.56,0.15,-0.60914,0.00017,29.52411]
[1778809356681,28.97,81351.16,0.15,-0.60886,0.00017,29.53068]
[1778809361716,28.98,81352.77,0.15,-0.60858,0.00017,29.53728]
[1778809363730,28.98,81365.24,0.15,-0.60642,0.00017,29.58698]
[1778809364740,28.98,81365.59,0.15,-0.60636,0.00017,29.58836]
[1778809365994,28.98,81365.59,0.15,-0.60636,0.00017,29.58836]
[1778809366572,28.98,81365.59,0.15,-0.60636,0.00017,29.58836]
[1778809366838,28.98,81365.42,0.15,-0.60639,0.00017,29.58769]
[1778809366846,28.98,81370.46,0.15,-0.60552,0.00017,29.60753]
[1778809367833,28.98,81370.46,0.15,-0.60552,0.00017,29.60753]
[1778809367871,28.98,81374.72,0.15,-0.60479,0.00017,29.62417]
[1778809369094,28.98,81374.72,0.15,-0.60479,0.00017,29.62417]
[1778809370896,28.98,81375.33,0.15,-0.60468,0.00017,29.62651]
[1778809370996,28.98,81375.59,0.15,-0.60464,0.00017,29.62751]
[1778809374703,28.97,81374.68,0.15,-0.6048,0.00017,29.62389]
[1778809375696,28.97,81373.5,0.15,-0.605,0.00017,29.61924]
[1778809377713,28.97,81376.99,0.15,-0.6044,0.00017,29.63281]
[1778809377838,28.97,81380.67,0.15,-0.60377,0.00017,29.64705]
[1778809382876,28.97,81378.47,0.15,-0.60416,0.00017,29.63837]
[1778809387911,28.97,81378.61,0.15,-0.60414,0.00017,29.63876]
[1778809394961,28.97,81382.15,0.15,-0.60354,0.00017,29.65219]
[1778809399995,28.96,81379.15,0.15,-0.60407,0.00017,29.64041]
[1778809405030,28.96,81379.48,0.15,-0.60402,0.00017,29.64152]
[1778809410067,28.96,81380.81,0.15,-0.6038,0.00017,29.64649]
[1778809412342,28.96,81381.86,0.15,-0.60363,0.00017,29.64711]
[1778809414051,28.96,81383.11,0.15,-0.60342,0.00017,29.65186]
[1778809416411,28.96,81392.66,0.15,-0.60177,0.00017,29.68825]
[1778809422149,28.95,81389.68,0.15,-0.6023,0.00017,29.67663]
[1778809427185,28.95,81388.47,0.15,-0.60252,0.00017,29.67179]
[1778809432218,28.95,81389.98,0.15,-0.60227,0.00017,29.67733]
[1778809434235,28.94,81383.54,0.15,-0.60339,0.00017,29.6525]
[1778809439268,28.94,81389.3,0.15,-0.6024,0.00017,29.67443]
[1778809444306,28.94,81384.71,0.15,-0.60321,0.00017,29.65661]
[1778809449338,28.94,81380.84,0.15,-0.60389,0.00017,29.64155]
[1778809454373,28.94,81379.79,0.15,-0.60407,0.00017,29.63736]
[1778809459408,28.93,81384.19,0.15,-0.60332,0.00017,29.65424]
[1778809464443,28.93,81383.53,0.15,-0.60344,0.00017,29.65153]
[1778809466457,28.93,81377.54,0.15,-0.60448,0.00017,29.62825]
[1778809471493,28.93,81374.58,0.15,-0.60501,0.00017,29.61323]
[1778809476528,28.93,81374.1,0.15,-0.60509,0.00017,29.61131]
[1778809479902,28.93,81372.28,0.15,-0.60541,0.00017,29.60418]
[1778809482661,28.93,81370.61,0.15,-0.6057,0.00017,29.59763]
[1778809482664,28.93,81370.61,0.15,-0.6057,0.00017,29.59763]
[1778809482683,28.93,81358.53,0.15,-0.60779,0.00017,29.54975]
[1778809484583,28.93,81348.43,0.15,-0.60953,0.00017,29.50915]
[1778809485590,28.93,81349.23,0.15,-0.60939,0.00017,29.51245]
[1778809487419,28.93,81348.9,0.15,-0.60944,0.00017,29.51117]
[1778809488612,28.93,81355.05,0.15,-0.60837,0.00017,29.53607]
[1778809489688,28.93,81355.05,0.15,-0.60837,0.00017,29.53607]
[1778809490625,28.93,81358.36,0.15,-0.6078,0.00017,29.54939]
[1778809495661,28.94,81361.38,0.15,-0.60727,0.00017,29.56155]
[1778809500698,28.94,81361.09,0.15,-0.60732,0.00017,29.56047]
[1778809507045,28.94,81363.34,0.15,-0.60693,0.00017,29.56949]
[1778809512780,28.94,81363.99,0.15,-0.60681,0.00017,29.57214]
[1778809518617,28.94,81359.22,0.15,-0.60763,0.00017,29.55324]
[1778809518742,28.94,81359.22,0.15,-0.60763,0.00017,29.55324]
[1778809518648,28.94,81357.92,0.15,-0.60785,0.00017,29.5481]
[1778809521592,28.94,81348.18,0.15,-0.60953,0.00017,29.50902]
[1778809523861,28.94,81338.99,0.15,-0.61111,0.00017,29.47168]
[1778809524866,28.94,81331.84,0.15,-0.61234,0.00017,29.44229]
[1778809527887,28.95,81329.99,0.15,-0.61264,0.00017,29.43489]
[1778809531915,28.95,81334.91,0.15,-0.61181,0.00017,29.4518]
[1778809534937,28.95,81343.7,0.15,-0.61029,0.00017,29.48804]
[1778809539971,28.95,81342.02,0.15,-0.61056,0.00017,29.48146]
[1778809545012,28.95,81338.89,0.15,-0.61109,0.00017,29.4689]
[1778809549822,28.96,81335.24,0.15,-0.61171,0.00017,29.45409]
[1778809549863,28.96,81335.24,0.15,-0.61171,0.00017,29.45409]
[1778809550042,28.96,81334.58,0.15,-0.61182,0.00017,29.45142]
[1778809551061,28.96,81315.76,0.15,-0.61506,0.00017,29.37296]
[1778809552060,28.96,81310.01,0.15,-0.61604,0.00017,29.34869]
[1778809553063,28.96,81304.44,0.15,-0.617,0.00017,29.32477]
[1778809554400,28.96,81304.44,0.15,-0.617,0.00017,29.32477]
[1778809554456,28.95,81305.34,0.15,-0.61686,0.00017,29.32835]
[1778809560115,28.95,81305.57,0.15,-0.61685,0.00017,29.32864]
[1778809562129,28.95,81313.49,0.15,-0.61549,0.00017,29.36236]
[1778809564143,28.95,81305.15,0.15,-0.61692,0.00017,29.32679]
[1778809569183,28.95,81300.24,0.15,-0.61777,0.00017,29.30568]
[1778809574214,28.95,81304.01,0.15,-0.61712,0.00017,29.32194]
[1778809579249,28.95,81304.57,0.15,-0.61702,0.00017,29.32431]
[1778809584283,28.95,81303.8,0.15,-0.61716,0.00017,29.321]
[1778809587612,28.95,81289.52,0.15,-0.6196,0.00017,29.25924]
[1778809589333,28.95,81289.52,0.15,-0.6196,0.00017,29.25924]
[1778809589425,28.95,81282.83,0.15,-0.62074,0.00017,29.23]
[1778809592343,28.95,81277.23,0.15,-0.62172,0.00017,29.20166]
[1778809597687,28.94,81272.15,0.15,-0.62261,0.00017,29.17868]
[1778809603435,28.94,81269.79,0.15,-0.62303,0.00017,29.1678]
[1778809604444,28.94,81257.42,0.15,-0.62514,0.00017,29.11201]
[1778809605450,28.94,81254.87,0.15,-0.62558,0.00017,29.1004]
[1778809610485,28.94,81257.64,0.15,-0.62511,0.00017,29.11292]
[1778809615520,28.94,81260.87,0.15,-0.62456,0.00017,29.12747]
[1778809617790,28.94,81261.81,0.15,-0.6244,0.00017,29.13169]
[1778809617845,28.94,81261.81,0.15,-0.6244,0.00017,29.13169]
[1778809617870,28.94,81259.64,0.15,-0.62477,0.00017,29.12186]
[1778809620555,28.94,81253.11,0.15,-0.62589,0.00017,29.09215]
[1778809624756,28.94,81253.74,0.15,-0.62578,0.00017,29.09504]
[1778809624850,28.94,81237.26,0.15,-0.62859,0.00017,29.01922]
[1778809626604,28.94,81222.28,0.15,-0.63113,0.00017,28.94915]
[1778809627608,28.94,81229.51,0.15,-0.6299,0.00017,28.98324]
[1778809628272,28.94,81229.51,0.15,-0.6299,0.00017,28.98324]
[1778809628617,28.94,81230.12,0.15,-0.62979,0.00017,28.98618]
[1778809630628,28.94,81220.53,0.15,-0.63141,0.00017,28.94121]
[1778809635392,28.94,81222.15,0.15,-0.63112,0.00017,28.94926]
[1778809635665,28.94,81221.51,0.15,-0.63123,0.00017,28.94633]
[1778809636689,28.94,81221.51,0.15,-0.63123,0.00017,28.94633]
[1778809636839,28.94,81221.51,0.15,-0.63123,0.00017,28.94633]
[1778809636846,28.94,81223.82,0.15,-0.63083,0.00017,28.95732]
[1778809638684,28.95,81240.09,0.15,-0.62806,0.00017,29.03345]
[1778809639691,28.95,81241.52,0.15,-0.62781,0.00017,29.0401]
[1778809640698,28.95,81235.52,0.15,-0.62883,0.00017,29.01232]
[1778809642713,28.95,81240.61,0.15,-0.62797,0.00017,29.03601]
[1778809645734,28.95,81231.8,0.15,-0.62946,0.00017,28.9952]
[1778809646719,28.95,81231.8,0.15,-0.62946,0.00017,28.9952]
[1778809646730,28.95,81231.8,0.15,-0.62946,0.00017,28.9952]
[1778809646759,28.95,81223.55,0.15,-0.63086,0.00017,28.95657]
[1778809648755,28.96,81222.11,0.15,-0.63106,0.00017,28.95079]
[1778809650643,28.96,81222.08,0.15,-0.63103,0.00017,28.95159]
[1778809650769,28.97,81220.7,0.15,-0.63126,0.00017,28.94517]
[1778809652736,28.97,81217.99,0.15,-0.63173,0.00017,28.929]
[1778809652813,28.97,81210.89,0.15,-0.63294,0.00017,28.89518]
[1778809657818,28.96,81211.09,0.15,-0.63291,0.00017,28.89601]
[1778809660845,28.96,81218.13,0.15,-0.63172,0.00017,28.92933]
[1778809662857,28.97,81220.11,0.15,-0.63138,0.00017,28.9389]
[1778809667896,28.97,81233.49,0.15,-0.62909,0.00017,29.00208]
[1778809668903,28.97,81234.47,0.15,-0.62892,0.00017,29.00669]
[1778809669910,28.97,81239.56,0.15,-0.62805,0.00017,29.03033]
[1778809674946,28.97,81243.58,0.15,-0.62736,0.00017,29.049]
[1778809678973,28.97,81249.5,0.15,-0.62636,0.00017,29.07618]
[1778809679204,28.97,81249.5,0.15,-0.62636,0.00017,29.07618]
[1778809679979,28.97,81249.06,0.15,-0.62643,0.00017,29.07416]
[1778809681996,28.97,81254.69,0.15,-0.62547,0.00017,29.09983]
[1778809683318,28.97,81254.69,0.15,-0.62547,0.00017,29.09983]
[1778809683319,28.97,81266.45,0.15,-0.62347,0.00017,29.15288]
[1778809685016,28.97,81275.58,0.15,-0.62191,0.00017,29.19352]
[1778809686023,28.97,81276.57,0.15,-0.62174,0.00017,29.19784]
[1778809687062,28.97,81276.57,0.15,-0.62174,0.00017,29.19784]
[1778809687151,28.97,81266.79,0.15,-0.62342,0.00017,29.15421]
[1778809688339,28.97,81256.88,0.15,-0.62511,0.00017,29.10949]
[1778809689055,28.97,81256.88,0.15,-0.62511,0.00017,29.10946]
[1778809690059,28.97,81257.7,0.15,-0.62497,0.00017,29.11316]
[1778809692072,28.97,81263.49,0.15,-0.62398,0.00017,29.13928]
[1778809697109,28.97,81261.94,0.15,-0.62425,0.00017,29.13219]
[1778809702146,28.97,81262.68,0.15,-0.62413,0.00017,29.13544]
[1778809707180,28.97,81261.14,0.15,-0.6244,0.00017,29.12842]
[1778809710200,28.97,81268.03,0.15,-0.62322,0.00017,29.15933]
[1778809713222,28.96,81261.16,0.15,-0.62441,0.00017,29.12493]
[1778809718552,28.96,81262.06,0.15,-0.62426,0.00017,29.12894]
[1778809724299,28.96,81266.1,0.15,-0.62357,0.00017,29.14706]
[1778809729335,28.96,81268.75,0.15,-0.62313,0.00017,29.15881]
[1778809734369,28.96,81270.26,0.15,-0.62287,0.00017,29.16542]
[1778809736362,28.96,81270.6,0.15,-0.62282,0.00017,29.16691]
[1778809736432,28.96,81272.74,0.15,-0.62245,0.00017,29.17642]
[1778809742426,28.96,81274.33,0.15,-0.62219,0.00017,29.18327]
[1778809747461,28.96,81271.13,0.15,-0.62274,0.00017,29.16888]
[1778809750632,28.96,81271.38,0.15,-0.6227,0.00017,29.16994]
[1778809750727,28.96,81271.12,0.15,-0.62275,0.00017,29.16873]
[1778809755516,28.96,81264.39,0.15,-0.6239,0.00017,29.13848]
[1778809757534,28.96,81261.2,0.15,-0.62445,0.00017,29.12411]
[1778809758834,28.96,81252.17,0.15,-0.62599,0.00017,29.08316]
[1778809760551,28.96,81260.52,0.15,-0.62456,0.00017,29.12109]
[1778809762568,28.96,81266.0,0.15,-0.62362,0.00017,29.14578]
[1778809767602,28.96,81269.24,0.15,-0.62308,0.00017,29.1602]
[1778809772635,28.95,81270.61,0.15,-0.62286,0.00017,29.16275]
[1778809777670,28.95,81271.62,0.15,-0.62269,0.00017,29.16713]
[1778809782709,28.95,81271.2,0.15,-0.62277,0.00017,29.16514]
[1778809787742,28.95,81275.84,0.15,-0.62198,0.00017,29.18566]
[1778809788407,28.95,81275.84,0.15,-0.62198,0.00017,29.18566]
[1778809789052,28.95,81277.1,0.15,-0.62177,0.00017,29.19121]
[1778809791335,28.95,81277.1,0.15,-0.62177,0.00017,29.19118]
[1778809791769,28.95,81278.66,0.15,-0.62151,0.00017,29.19801]
[1778809793784,28.95,81285.69,0.15,-0.62031,0.00017,29.2289]
[1778809794791,28.95,81282.01,0.15,-0.62094,0.00017,29.21266]
[1778809796219,28.95,81282.14,0.15,-0.62092,0.00017,29.21318]
[1778809796807,28.95,81281.29,0.15,-0.62107,0.00017,29.20937]
[1778809797813,28.95,81274.22,0.15,-0.62228,0.00017,29.178]
[1778809801484,28.94,81275.74,0.15,-0.62202,0.00017,29.18463]
[1778809801848,28.94,81275.41,0.15,-0.62208,0.00017,29.18312]
[1778809802850,28.94,81268.15,0.15,-0.62332,0.00017,29.15069]
[1778809804862,28.94,81267.49,0.15,-0.62344,0.00017,29.1477]
[1778809809903,28.94,81270.71,0.15,-0.62289,0.00017,29.16203]
[1778809810907,28.94,81265.53,0.15,-0.62378,0.00017,29.13879]
[1778809812920,28.94,81260.92,0.15,-0.62457,0.00017,29.11801]
[1778809817960,28.94,81262.02,0.15,-0.62438,0.00017,29.123]
[1778809822994,28.94,81263.47,0.15,-0.62413,0.00017,29.12955]
[1778809828031,28.94,81264.3,0.15,-0.62399,0.00017,29.13329]
[1778809830046,28.94,81271.51,0.15,-0.62275,0.00017,29.1656]
[1778809835078,28.94,81275.14,0.15,-0.62215,0.00017,29.17821]
[1778809838138,28.94,81275.59,0.15,-0.62208,0.00017,29.18016]
[1778809838148,28.94,81274.44,0.15,-0.62228,0.00017,29.17502]
[1778809844144,28.94,81275.5,0.15,-0.6221,0.00017,29.17958]
[1778809846097,28.94,81275.45,0.15,-0.62211,0.00017,29.17933]
[1778809846154,28.94,81276.16,0.15,-0.62199,0.00017,29.18246]
[1778809846563,28.94,81276.16,0.15,-0.62199,0.00017,29.18246]
[1778809847161,28.94,81275.49,0.15,-0.62211,0.00017,29.17945]
[1778809848312,28.94,81275.01,0.15,-0.62219,0.00017,29.17729]
[1778809848351,28.94,81275.61,0.15,-0.62209,0.00017,29.17996]
[1778809849370,28.94,81275.61,0.15,-0.62209,0.00017,29.17996]
[1778809849442,28.94,81275.61,0.15,-0.62209,0.00017,29.17996]
[1778809849977,28.94,81275.61,0.15,-0.62209,0.00017,29.17996]
[1778809849993,28.94,81275.61,0.15,-0.62209,0.00017,29.17996]
[1778809850034,28.94,81275.26,0.15,-0.62215,0.00017,29.17835]
[1778809855218,28.94,81276.73,0.15,-0.6219,0.00017,29.18474]
[1778809858539,28.94,81276.65,0.15,-0.62192,0.00017,29.18432]
[1778809858599,28.94,81283.08,0.15,-0.62082,0.00017,29.21272]
[1778809861853,28.94,81283.08,0.15,-0.62082,0.00017,29.21263]
[1778809861942,28.93,81282.7,0.15,-0.62089,0.00017,29.21084]
[1778809867303,28.93,81281.09,0.15,-0.62118,0.00017,29.20346]
[1778809869623,28.93,81271.73,0.15,-0.62279,0.00017,29.16176]
[1778809870749,28.93,81271.73,0.15,-0.62279,0.00017,29.16176]
[1778809870825,28.93,81269.95,0.15,-0.6231,0.00017,29.1537]
[1778809873361,28.93,81275.05,0.15,-0.62223,0.00017,29.17639]
[1778809875435,28.93,81275.05,0.15,-0.62223,0.00017,29.17635]
[1778809875503,28.93,81275.05,0.15,-0.62223,0.00017,29.17635]
[1778809875512,28.93,81273.01,0.15,-0.62258,0.00017,29.16721]
[1778809877377,28.93,81263.43,0.15,-0.62422,0.00017,29.12415]
[1778809878383,28.93,81263.72,0.15,-0.62417,0.00017,29.12545]
[1778809883483,28.93,81263.2,0.15,-0.62426,0.00017,29.12305]
[1778809883543,28.93,81263.2,0.15,-0.62426,0.00017,29.12305]
[1778809883743,28.93,81243.4,0.15,-0.62764,0.00017,29.03267]
[1778809885469,28.93,81234.2,0.15,-0.62921,0.00017,28.99002]
[1778809886474,28.93,81231.74,0.15,-0.62962,0.00017,28.97861]
[1778809891510,28.93,81228.85,0.15,-0.63011,0.00017,28.96204]
[1778809894614,28.93,81226.84,0.15,-0.63045,0.00017,28.95278]
[1778809895170,28.93,81226.84,0.15,-0.63045,0.00017,28.95278]
[1778809894686,28.93,81221.67,0.15,-0.63132,0.00017,28.9286]
[1778809895538,28.93,81221.32,0.15,-0.63138,0.00017,28.92695]
[1778809896545,28.93,81213.54,0.15,-0.6327,0.00017,28.88994]
[1778809897552,28.94,81207.87,0.15,-0.63365,0.00017,28.8631]
[1778809901580,28.94,81198.66,0.15,-0.63522,0.00017,28.81865]
[1778809902687,28.94,81198.66,0.15,-0.63522,0.00017,28.81865]
[1778809902723,28.94,81197.45,0.15,-0.63542,0.00017,28.81279]
[1778809903419,28.94,81197.45,0.15,-0.63542,0.00017,28.81279]
[1778809903614,28.94,81197.34,0.15,-0.63544,0.00017,28.81225]
[1778809904600,28.94,81183.69,0.15,-0.63775,0.00017,28.74562]
[1778809909913,28.94,81176.33,0.15,-0.63898,0.00017,28.7096]
[1778809910838,28.94,81176.33,0.15,-0.63898,0.00017,28.7096]
[1778809910847,28.94,81168.87,0.15,-0.64023,0.00017,28.67257]
[1778809912657,28.96,81158.44,0.15,-0.64189,0.00017,28.62291]
[1778809913663,28.96,81158.44,0.15,-0.64189,0.00017,28.62291]
[1778809913689,28.96,81147.61,0.15,-0.64371,0.00017,28.56803]
[1778809914673,28.98,81147.61,0.15,-0.64359,0.00017,28.57156]
[1778809915685,29.0,81140.04,0.15,-0.64478,0.00017,28.53504]
[1778809918709,29.04,81132.15,0.15,-0.64587,0.00017,28.50114]
[1778809919983,29.04,81150.45,0.15,-0.6428,0.00017,28.59463]
[1778809921727,29.05,81143.35,0.15,-0.64398,0.00017,28.55895]
[1778809922733,29.05,81133.61,0.15,-0.6456,0.00017,28.50938]
[1778809927325,29.05,81136.48,0.15,-0.64509,0.00017,28.52494]
[1778809927333,29.05,81136.48,0.15,-0.64509,0.00017,28.52494]
[1778809927550,29.05,81136.48,0.15,-0.64509,0.00017,28.52494]
[1778809927809,29.05,81136.48,0.15,-0.64509,0.00017,28.52494]
[1778809927883,29.05,81155.29,0.15,-0.64194,0.00017,28.62053]
[1778809928785,29.06,81155.29,0.15,-0.64193,0.00017,28.62066]
[1778809930055,29.06,81162.72,0.15,-0.64068,0.00017,28.65797]
[1778809935825,29.06,81164.26,0.15,-0.6404,0.00017,28.66622]
[1778809940861,29.06,81163.93,0.15,-0.64044,0.00017,28.66506]
[1778809944889,29.07,81168.18,0.15,-0.63972,0.00017,28.68653]
[1778809950197,29.07,81168.08,0.15,-0.63972,0.00017,28.68643]
[1778809955965,29.07,81164.17,0.15,-0.64037,0.00017,28.66404]
[1778809961002,29.08,81166.89,0.15,-0.6399,0.00017,28.67798]
[1778809965994,29.08,81166.09,0.15,-0.64003,0.00017,28.67423]
[1778809966062,29.08,81158.91,0.15,-0.64122,0.00017,28.63861]
[1778809968050,29.08,81146.76,0.15,-0.64325,0.00017,28.57773]
[1778809971678,29.08,81145.14,0.15,-0.64351,0.00017,28.56996]
[1778809972082,29.08,81153.71,0.15,-0.64207,0.00017,28.61332]
[1778809977117,29.09,81152.68,0.15,-0.64222,0.00017,28.60868]
[1778809980951,29.09,81151.54,0.15,-0.6424,0.00017,28.6033]
[1778809981141,29.09,81151.9,0.15,-0.64233,0.00017,28.60524]
[1778809983157,29.09,81142.56,0.15,-0.64389,0.00017,28.55833]
[1778809988192,29.1,81143.76,0.15,-0.64366,0.00017,28.56518]
[1778809992220,29.1,81134.28,0.15,-0.64522,0.00017,28.51754]
[1778809996247,29.11,81126.09,0.15,-0.64656,0.00017,28.47631]
[1778810001291,29.12,81125.49,0.15,-0.64662,0.00017,28.47443]
[1778810002301,29.12,81106.34,0.15,-0.64981,0.00017,28.37467]
[1778810003305,29.12,81102.49,0.15,-0.65045,0.00017,28.35451]
[1778810004310,29.12,81115.46,0.15,-0.64826,0.00017,28.42321]
[1778810005318,29.12,81122.53,0.15,-0.64708,0.00017,28.45991]
[1778810006324,29.12,81129.28,0.15,-0.64596,0.00017,28.49471]
[1778810008342,29.12,81133.23,0.15,-0.6453,0.00017,28.51496]
[1778810011356,29.12,81139.17,0.15,-0.64432,0.00017,28.54173]
[1778810013373,29.12,81127.22,0.15,-0.64632,0.00017,28.48057]
[1778810014384,29.12,81117.36,0.15,-0.64796,0.00017,28.42964]
[1778810015388,29.12,81115.74,0.15,-0.64823,0.00017,28.42128]
[1778810020727,29.12,81105.35,0.15,-0.64995,0.00017,28.36709]
[1778810022436,29.12,81103.79,0.15,-0.65021,0.00017,28.35886]
[1778810024451,29.12,81096.34,0.15,-0.65145,0.00017,28.31935]
[1778810029486,29.11,81097.76,0.15,-0.65126,0.00017,28.32573]
[1778810034526,29.11,81110.37,0.15,-0.64918,0.00017,28.39161]
[1778810035533,29.11,81109.49,0.15,-0.64933,0.00017,28.38688]
[1778810039562,29.11,81122.47,0.15,-0.64718,0.00017,28.45413]
[1778810040863,29.11,81144.99,0.15,-0.64342,0.00017,28.56939]
[1778810041597,29.11,81144.99,0.15,-0.64342,0.00017,28.56938]
[1778810042586,29.11,81147.78,0.15,-0.64295,0.00017,28.58345]
[1778810047260,29.11,81144.88,0.15,-0.64344,0.00017,28.56866]
[1778810047267,29.11,81144.88,0.15,-0.64344,0.00017,28.56866]
[1778810047327,29.11,81145.07,0.15,-0.64341,0.00017,28.56953]
[1778810047848,29.11,81145.07,0.15,-0.64341,0.00017,28.56953]
[1778810047869,29.11,81159.56,0.15,-0.64099,0.00017,28.64234]
[1778810049638,29.11,81174.21,0.15,-0.63854,0.00017,28.71478]
[1778810050933,29.1,81179.4,0.15,-0.63767,0.00017,28.73995]
[1778810056687,29.1,81177.21,0.15,-0.63807,0.00017,28.72848]
[1778810058273,29.1,81177.21,0.15,-0.63807,0.00017,28.72848]
[1778810058374,29.1,81177.6,0.15,-0.63801,0.00017,28.73011]
[1778810061293,29.1,81178.54,0.15,-0.63786,0.00017,28.73457]
[1778810061303,29.1,81178.54,0.15,-0.63786,0.00017,28.73457]
[1778810061331,29.1,81178.54,0.15,-0.63786,0.00017,28.73457]
[1778810061405,29.09,81176.56,0.15,-0.63821,0.00017,28.72457]
[1778810062731,29.09,81170.17,0.15,-0.63928,0.00017,28.69295]
[1778810064743,29.09,81170.47,0.15,-0.63924,0.00017,28.69418]
[1778810071073,29.08,81174.72,0.15,-0.63858,0.00017,28.7107]
[1778810076831,29.08,81173.17,0.15,-0.63886,0.00017,28.70239]
[1778810077925,29.08,81173.17,0.15,-0.63886,0.00017,28.70239]
[1778810077928,29.08,81176.11,0.15,-0.63838,0.00017,28.7166]
[1778810078974,29.08,81176.11,0.15,-0.63838,0.00017,28.7166]
[1778810078987,29.08,81195.01,0.15,-0.6352,0.00017,28.80851]
[1778810081145,29.07,81197.42,0.15,-0.63481,0.00017,28.81973]
[1778810083879,29.07,81192.81,0.15,-0.6356,0.00017,28.79709]
[1778810084886,29.07,81198.85,0.15,-0.6346,0.00017,28.82583]
[1778810089922,29.06,81200.99,0.15,-0.63426,0.00017,28.83547]
[1778810093951,29.06,81205.56,0.15,-0.63349,0.00017,28.85723]
[1778810094771,29.06,81205.56,0.15,-0.63349,0.00017,28.85723]
[1778810095441,29.06,81205.56,0.15,-0.63349,0.00017,28.85723]
[1778810094957,29.06,81206.23,0.15,-0.63338,0.00017,28.86039]
[1778810095896,29.06,81206.23,0.15,-0.63338,0.00017,28.86039]
[1778810095946,29.06,81206.23,0.15,-0.63338,0.00017,28.86039]
[1778810095966,29.06,81231.73,0.15,-0.62907,0.00017,28.98038]
[1778810097184,29.06,81231.73,0.15,-0.62907,0.00017,28.98038]
[1778810097284,29.06,81234.94,0.15,-0.62852,0.00017,28.99527]
[1778810103014,29.06,81237.02,0.15,-0.62816,0.00017,29.00513]
[1778810104019,29.06,81242.52,0.15,-0.62722,0.00017,29.03044]
[1778810109054,29.06,81240.62,0.15,-0.62754,0.00017,29.02182]
[1778810114089,29.06,81238.73,0.15,-0.62786,0.00017,29.01323]
[1778810115188,29.06,81238.73,0.15,-0.62786,0.00017,29.01323]
[1778810115198,29.06,81238.73,0.15,-0.62786,0.00017,29.01323]
[1778810115289,29.06,81223.63,0.15,-0.63042,0.00017,28.94315]
[1778810116103,29.06,81222.92,0.15,-0.63054,0.00017,28.93987]
[1778810116587,29.06,81222.92,0.15,-0.63054,0.00017,28.93987]
[1778810117110,29.07,81217.37,0.15,-0.63147,0.00017,28.91386]
[1778810119123,29.06,81210.63,0.15,-0.63262,0.00017,28.88183]
[1778810120229,29.06,81210.63,0.15,-0.63262,0.00017,28.88183]
[1778810120277,29.06,81205.88,0.15,-0.63342,0.00017,28.85917]
[1778810126172,29.06,81207.52,0.15,-0.63316,0.00017,28.86667]
[1778810128186,29.06,81197.74,0.15,-0.63483,0.00017,28.81941]
[1778810133222,29.06,81199.05,0.15,-0.63463,0.00017,28.82193]
[1778810138257,29.05,81196.74,0.15,-0.63504,0.00017,28.8103]
[1778810140270,29.05,81192.16,0.15,-0.63583,0.00017,28.78776]
[1778810145254,29.04,81188.43,0.15,-0.63649,0.00017,28.76891]
[1778810145353,29.04,81188.43,0.15,-0.63649,0.00017,28.76891]
[1778810145355,29.04,81180.87,0.15,-0.63777,0.00017,28.73179]
[1778810148113,29.04,81178.55,0.15,-0.63817,0.00017,28.72008]
[1778810148257,29.04,81178.55,0.15,-0.63817,0.00017,28.72008]
[1778810148607,29.04,81178.24,0.15,-0.63823,0.00017,28.7184]
[1778810148762,29.04,81178.24,0.15,-0.63823,0.00017,28.7184]
[1778810148767,29.04,81178.24,0.15,-0.63823,0.00017,28.7184]
[1778810149337,29.04,81178.54,0.15,-0.63818,0.00017,28.71971]
[1778810152177,29.03,81176.19,0.15,-0.63859,0.00017,28.70783]
[1778810152357,29.03,81176.43,0.15,-0.63856,0.00017,28.70885]
[1778810157391,29.03,81174.97,0.15,-0.63883,0.00017,28.70085]
[1778810162427,29.02,81167.49,0.15,-0.64012,0.00017,28.66297]
[1778810167466,29.02,81165.24,0.15,-0.64052,0.00017,28.6511]
[1778810172501,29.01,81168.51,0.15,-0.64,0.00017,28.66674]
[1778810176530,29.01,81178.63,0.15,-0.63831,0.00017,28.71632]
[1778810178124,29.01,81179.52,0.15,-0.63817,0.00017,28.72054]
[1778810178544,29.0,81180.5,0.15,-0.63801,0.00017,28.7252]
[1778810181852,29.0,81172.26,0.15,-0.63941,0.00017,28.68401]
[1778810187607,29.0,81172.98,0.15,-0.63932,0.00017,28.68674]
[1778810191393,28.99,81173.72,0.15,-0.63921,0.00017,28.69013]
[1778810191427,28.99,81178.93,0.15,-0.63836,0.00017,28.71211]
[1778810191925,28.99,81167.82,0.15,-0.64023,0.00017,28.65703]
[1778810193653,28.99,81159.89,0.15,-0.64157,0.00017,28.61707]
[1778810194659,28.99,81160.86,0.15,-0.64141,0.00017,28.62185]
[1778810197737,28.99,81163.93,0.15,-0.6409,0.00017,28.63708]
[1778810197928,28.99,81163.93,0.15,-0.6409,0.00017,28.63708]
[1778810199695,28.98,81172.24,0.15,-0.63951,0.00017,28.67821]
[1778810204729,28.98,81175.69,0.15,-0.63895,0.00017,28.69472]
[1778810209764,28.98,81179.12,0.15,-0.6384,0.00017,28.71108]
[1778810211908,28.98,81179.4,0.15,-0.63835,0.00017,28.71234]
[1778810212130,28.98,81179.4,0.15,-0.63835,0.00017,28.71234]
[1778810213147,28.97,81176.23,0.15,-0.6389,0.00017,28.69643]
[1778810213153,28.97,81178.37,0.15,-0.63854,0.00017,28.70689]
[1778810217820,28.97,81182.82,0.15,-0.63781,0.00017,28.72833]
[1778810219835,28.97,81187.35,0.15,-0.63705,0.00017,28.75029]
[1778810220842,28.97,81191.83,0.15,-0.6363,0.00017,28.77203]
[1778810222138,28.96,81184.81,0.15,-0.6375,0.00017,28.73741]
[1778810223287,28.96,81184.81,0.15,-0.6375,0.00017,28.73741]
[1778810223320,28.96,81183.95,0.15,-0.63765,0.00017,28.73306]
[1778810228897,28.96,81182.79,0.15,-0.63787,0.00017,28.72678]
[1778810233932,28.95,81182.82,0.15,-0.63788,0.00017,28.72641]
[1778810238968,28.95,81182.71,0.15,-0.63792,0.00017,28.72538]
[1778810239938,28.95,81182.71,0.15,-0.63792,0.00017,28.72538]
[1778810239995,28.95,81183.77,0.15,-0.63774,0.00017,28.7305]
[1778810243391,28.95,81186.35,0.15,-0.63731,0.00017,28.74288]
[1778810243491,28.95,81186.53,0.15,-0.63729,0.00017,28.74367]
[1778810244188,28.95,81186.53,0.15,-0.63729,0.00017,28.74367]
[1778810244290,28.95,81164.43,0.15,-0.64102,0.00017,28.63393]
[1778810246017,28.95,81154.43,0.15,-0.64271,0.00017,28.58348]
[1778810247024,28.95,81150.95,0.15,-0.64329,0.00017,28.56583]
[1778810250051,28.95,81155.14,0.15,-0.64259,0.00017,28.5871]
[1778810255094,28.95,81160.23,0.15,-0.64175,0.00017,28.60924]
[1778810260115,28.94,81158.63,0.15,-0.64203,0.00017,28.60097]
[1778810262421,28.94,81152.07,0.15,-0.64313,0.00017,28.56771]
[1778810268171,28.94,81150.69,0.15,-0.64337,0.00017,28.56067]
[1778810269509,28.94,81150.69,0.15,-0.64337,0.00017,28.56067]
[1778810269557,28.94,81151.0,0.15,-0.64331,0.00017,28.56224]
[1778810270457,28.94,81151.0,0.15,-0.64331,0.00017,28.56224]
[1778810270558,28.94,81149.33,0.15,-0.64359,0.00017,28.55374]
[1778810276227,28.94,81148.75,0.15,-0.64369,0.00017,28.55079]
[1778810280378,28.94,81147.45,0.15,-0.64391,0.00017,28.54416]
[1778810280425,28.94,81147.45,0.15,-0.64391,0.00017,28.54416]
[1778810280446,28.94,81145.59,0.15,-0.64422,0.00017,28.53465]
[1778810282561,28.94,81124.7,0.15,-0.64773,0.00017,28.42683]
[1778810283280,28.94,81124.99,0.15,-0.64768,0.00017,28.42842]
[1778810288326,28.95,81128.13,0.15,-0.64714,0.00017,28.44514]
[1778810290339,28.95,81120.2,0.15,-0.64846,0.00017,28.40395]
[1778810294367,28.95,81130.52,0.15,-0.64672,0.00017,28.45798]
[1778810299403,28.95,81130.81,0.15,-0.64666,0.00017,28.4597]
[1778810302423,28.95,81137.28,0.15,-0.64558,0.00017,28.49321]
[1778810306456,28.95,81143.21,0.15,-0.64458,0.00017,28.52368]
[1778810311489,28.95,81148.49,0.15,-0.64371,0.00017,28.54707]
[1778810312520,28.95,81148.49,0.15,-0.64371,0.00017,28.54707]
[1778810312618,28.95,81149.44,0.15,-0.64355,0.00017,28.55188]
[1778810318540,28.95,81151.81,0.15,-0.64316,0.00017,28.56372]
[1778810323576,28.95,81151.72,0.15,-0.64318,0.00017,28.56306]
[1778810326488,28.95,81150.7,0.15,-0.64336,0.00017,28.5578]
[1778810326597,28.95,81146.52,0.15,-0.64406,0.00017,28.53647]
[1778810331630,28.95,81143.81,0.15,-0.64452,0.00017,28.52248]
[1778810332657,28.95,81143.81,0.15,-0.64452,0.00017,28.52248]
[1778810333356,28.95,81143.81,0.15,-0.64452,0.00017,28.52248]
[1778810333693,28.95,81143.81,0.15,-0.64452,0.00017,28.52248]
[1778810334652,28.95,81144.48,0.15,-0.64441,0.00017,28.52583]
[1778810338863,28.95,81144.49,0.15,-0.64442,0.00017,28.52574]
[1778810339690,28.94,81140.25,0.15,-0.64513,0.00017,28.50397]
[1778810341701,28.94,81132.93,0.15,-0.64636,0.00017,28.46619]
[1778810344993,28.94,81134.55,0.15,-0.64609,0.00017,28.47457]
[1778810345001,28.94,81134.55,0.15,-0.64609,0.00017,28.47457]
[1778810345728,28.94,81134.61,0.15,-0.64608,0.00017,28.47488]
[1778810350764,28.94,81135.58,0.15,-0.64592,0.00017,28.47986]
[1778810354793,28.94,81129.55,0.15,-0.64693,0.00017,28.44864]
[1778810355799,28.94,81123.62,0.15,-0.64792,0.00017,28.41779]
[1778810356806,28.94,81116.96,0.15,-0.64903,0.00017,28.38295]
[1778810361841,28.95,81119.23,0.15,-0.64864,0.00017,28.39519]
[1778810366878,28.95,81119.95,0.15,-0.64851,0.00017,28.3993]
[1778810371912,28.95,81121.81,0.15,-0.6482,0.00017,28.40588]
[1778810376948,28.95,81123.79,0.15,-0.64786,0.00017,28.4166]
[1778810381982,28.96,81123.58,0.15,-0.64788,0.00017,28.41591]
[1778810387017,28.96,81123.71,0.15,-0.64784,0.00017,28.41704]
[1778810392053,28.96,81123.15,0.15,-0.64792,0.00017,28.41461]
[1778810396084,28.97,81116.56,0.15,-0.64901,0.00017,28.38048]
[1778810397090,28.96,81113.77,0.15,-0.64948,0.00017,28.36573]
[1778810401220,28.96,81107.67,0.15,-0.65051,0.00017,28.33322]
[1778810403405,28.96,81091.85,0.15,-0.65315,0.00017,28.24875]
[1778810405156,28.96,81098.18,0.15,-0.6521,0.00017,28.28259]
[1778810406160,28.96,81106.51,0.15,-0.65071,0.00017,28.32687]
[1778810407173,28.96,81111.34,0.15,-0.64991,0.00017,28.35234]
[1778810412205,28.96,81107.91,0.15,-0.65049,0.00017,28.33398]
[1778810417241,28.96,81102.82,0.15,-0.65135,0.00017,28.30671]
[1778810420272,28.96,81089.49,0.15,-0.65357,0.00017,28.2353]
[1778810421276,28.96,81083.98,0.15,-0.65449,0.00017,28.20559]
[1778810423547,28.95,81075.96,0.15,-0.65584,0.00017,28.16148]
[1778810428320,28.95,81069.78,0.15,-0.65689,0.00017,28.12704]
[1778810433616,28.94,81061.88,0.15,-0.65825,0.00017,28.0792]
[1778810439399,28.95,81057.81,0.15,-0.65892,0.00017,28.05689]
[1778810441420,28.95,81065.09,0.15,-0.6577,0.00017,28.09734]
[1778810446449,28.95,81064.13,0.15,-0.65784,0.00017,28.09262]
[1778810450476,28.95,81070.13,0.15,-0.65683,0.00017,28.12599]
[1778810452492,28.95,81082.87,0.15,-0.65471,0.00017,28.19552]
[1778810453768,28.95,81092.27,0.15,-0.65314,0.00017,28.24636]
[1778810458538,28.96,81098.18,0.15,-0.65213,0.00017,28.2787]
[1778810461556,28.96,81109.31,0.15,-0.65025,0.00017,28.33836]
[1778810463840,28.97,81083.23,0.15,-0.65459,0.00017,28.19939]
[1778810464583,28.97,81083.23,0.15,-0.65458,0.00017,28.19962]
[1778810469619,28.97,81084.27,0.15,-0.65439,0.00017,28.20554]
[1778810470625,28.97,81071.85,0.15,-0.65646,0.00017,28.13814]
[1778810475675,28.97,81075.13,0.15,-0.6559,0.00017,28.15628]
[1778810480697,28.97,81071.92,0.15,-0.65643,0.00017,28.13908]
[1778810485733,28.97,81072.13,0.15,-0.65638,0.00017,28.14055]
[1778810490768,28.98,81070.03,0.15,-0.65672,0.00017,28.12944]
[1778810495803,28.98,81067.79,0.15,-0.6571,0.00017,28.11399]
[1778810500838,28.98,81068.76,0.15,-0.65692,0.00017,28.11964]
[1778810504867,28.98,81062.1,0.15,-0.65802,0.00017,28.08335]
[1778810506892,28.98,81049.23,0.15,-0.66015,0.00017,28.01207]
[1778810507892,28.98,81046.2,0.15,-0.66066,0.00017,27.99508]
[1778810508897,28.98,81033.76,0.15,-0.66271,0.00016,27.92521]
[1778810509904,28.98,81031.94,0.15,-0.66301,0.00016,27.9149]
[1778810514941,28.98,81034.58,0.15,-0.66258,0.00016,27.9296]
[1778810519976,28.98,81034.42,0.15,-0.66262,0.00016,27.92851]
[1778810522036,28.98,81021.65,0.15,-0.66472,0.00016,27.85615]
[1778810523054,28.98,80986.46,0.15,-0.67049,0.00016,27.65295]
[1778810524282,28.98,81022.72,0.15,-0.66455,0.00016,27.86221]
[1778810525058,28.99,81050.57,0.15,-0.6599,0.00017,28.02054]
[1778810526058,29.0,81049.58,0.15,-0.66001,0.00017,28.01655]
[1778810527071,28.99,81047.41,0.15,-0.66041,0.00017,28.00339]
[1778810529089,28.99,81039.38,0.15,-0.66174,0.00016,27.95831]
[1778810531102,28.99,81049.73,0.15,-0.66003,0.00017,28.01598]
[1778810532109,28.99,81057.47,0.15,-0.65876,0.00017,28.05877]
[1778810533130,28.99,81081.53,0.15,-0.65477,0.00017,28.19018]
[1778810534352,28.99,81094.96,0.15,-0.65253,0.00017,28.26243]
[1778810535147,28.99,81094.73,0.15,-0.65257,0.00017,28.26125]
[1778810536149,28.99,81090.86,0.15,-0.65321,0.00017,28.24067]
[1778810537155,28.99,81079.79,0.15,-0.65505,0.00017,28.18115]
[1778810538164,28.99,81078.8,0.15,-0.6552,0.00017,28.176]
[1778810543197,29.0,81082.23,0.15,-0.6546,0.00017,28.19554]
[1778810544422,29.0,81071.65,0.15,-0.65635,0.00017,28.1382]
[1778810546227,28.99,81064.68,0.15,-0.65752,0.00017,28.09964]
[1778810548240,28.99,81055.3,0.15,-0.65909,0.00017,28.04762]
[1778810549246,28.99,81062.31,0.15,-0.65793,0.00017,28.08616]
[1778810550253,28.99,81073.96,0.15,-0.656,0.00017,28.14975]
[1778810551260,28.99,81074.08,0.15,-0.65601,0.00017,28.14667]
[1778810553276,28.99,81082.39,0.15,-0.65463,0.00017,28.19181]
[1778810558311,28.99,81079.12,0.15,-0.65517,0.00017,28.17418]
[1778810560324,28.99,81089.42,0.15,-0.65345,0.00017,28.22991]
[1778810561332,28.99,81092.04,0.15,-0.65301,0.00017,28.24407]
[1778810562339,28.99,81085.37,0.15,-0.65412,0.00017,28.20819]
[1778810564591,28.99,81085.05,0.15,-0.65417,0.00017,28.20648]
[1778810567373,28.99,81078.71,0.15,-0.65523,0.00017,28.1722]
[1778810568380,28.99,81071.01,0.15,-0.65651,0.00017,28.13034]
[1778810569387,28.99,81060.16,0.15,-0.65831,0.00017,28.07064]
[1778810570394,28.99,81055.34,0.15,-0.65911,0.00017,28.04388]
[1778810572408,28.99,81052.05,0.15,-0.65967,0.00017,28.02529]
[1778810576436,28.99,81046.36,0.15,-0.66062,0.00017,27.99325]
[1778810580463,28.98,81053.85,0.15,-0.65939,0.00017,28.03463]
[1778810582481,28.98,81044.74,0.15,-0.6609,0.00017,27.9837]
[1778810583485,28.98,81023.43,0.15,-0.66442,0.00016,27.86352]
[1778810584747,28.98,81019.3,0.15,-0.6651,0.00016,27.84004]
[1778810587514,28.98,81032.01,0.15,-0.66301,0.00016,27.91219]
[1778810588521,28.98,81038.14,0.15,-0.662,0.00017,27.94668]
[1778810590534,28.98,81040.84,0.15,-0.66155,0.00017,27.96172]
[1778810595569,28.98,81036.53,0.15,-0.66227,0.00016,27.93727]
[1778810600606,28.98,81042.58,0.15,-0.66128,0.00017,27.97094]
[1778810602618,28.98,81050.65,0.15,-0.65995,0.00017,28.01578]
[1778810603626,28.98,81056.9,0.15,-0.65892,0.00017,28.05031]
[1778810608661,28.97,81053.17,0.15,-0.65956,0.00017,28.02908]
[1778810614957,28.97,81056.01,0.15,-0.65913,0.00017,28.04059]
[1778810620745,28.97,81054.94,0.15,-0.65933,0.00017,28.03395]
[1778810625028,28.96,81068.75,0.15,-0.65706,0.00017,28.10954]
[1778810628799,28.96,81074.56,0.15,-0.65608,0.00017,28.14149]
[1778810630814,28.96,81082.83,0.15,-0.65471,0.00017,28.18649]
[1778810632829,28.96,81089.74,0.15,-0.65356,0.00017,28.22374]
[1778810637866,28.96,81095.19,0.15,-0.65266,0.00017,28.2528]
[1778810641894,28.96,81103.08,0.15,-0.65133,0.00017,28.29515]
[1778810644915,28.97,81112.15,0.15,-0.6498,0.00017,28.34359]
[1778810647936,28.97,81125.2,0.15,-0.64761,0.00017,28.41224]
[1778810648945,28.97,81132.4,0.15,-0.6464,0.00017,28.44965]
[1778810652971,28.97,81140.13,0.15,-0.6451,0.00017,28.48954]
[1778810656998,28.97,81132.35,0.15,-0.6464,0.00017,28.44951]
[1778810662033,28.97,81132.36,0.15,-0.6464,0.00017,28.44969]
[1778810667069,28.97,81117.04,0.15,-0.64896,0.00017,28.37004]
[1778810668077,28.97,81106.57,0.15,-0.65071,0.00017,28.31493]
[1778810669082,28.97,81107.49,0.15,-0.65055,0.00017,28.31993]
[1778810673110,28.97,81102.86,0.15,-0.65133,0.00017,28.29196]
[1778810675396,28.97,81096.4,0.15,-0.65242,0.00017,28.25741]
[1778810678146,28.97,81093.37,0.15,-0.65292,0.00017,28.24109]
[1778810683195,28.97,81117.15,0.15,-0.64897,0.00017,28.36685]
[1778810684200,28.97,81139.23,0.15,-0.64526,0.00017,28.48158]
[1778810685468,28.97,81143.78,0.15,-0.6445,0.00017,28.50492]
[1778810687407,28.97,81143.09,0.15,-0.64461,0.00017,28.50138]
[1778810687410,28.97,81143.09,0.15,-0.64461,0.00017,28.50138]
[1778810687511,28.97,81167.07,0.15,-0.64058,0.00017,28.62263]
[1778810689232,28.97,81167.51,0.15,-0.64051,0.00017,28.62474]
[1778810690239,28.97,81163.33,0.15,-0.64122,0.00017,28.60372]
[1778810692253,28.97,81156.74,0.15,-0.64233,0.00017,28.57038]
[1778810695655,28.97,81158.12,0.15,-0.64211,0.00017,28.57717]
[1778810695731,28.97,81158.12,0.15,-0.64211,0.00017,28.57717]
[1778810695732,28.97,81158.12,0.15,-0.64211,0.00017,28.57717]
[1778810695759,28.97,81152.9,0.15,-0.64299,0.00017,28.55072]
[1778810697288,28.97,81140.89,0.15,-0.64501,0.00017,28.48941]
[1778810698295,28.97,81138.08,0.15,-0.64548,0.00017,28.47498]
[1778810700308,28.97,81143.89,0.15,-0.6445,0.00017,28.50478]
[1778810702322,28.97,81147.03,0.15,-0.64398,0.00017,28.52073]
[1778810707357,28.97,81145.28,0.15,-0.64428,0.00017,28.5117]
[1778810710381,28.96,81132.12,0.15,-0.64649,0.00017,28.44399]
[1778810715680,28.97,81129.39,0.15,-0.64694,0.00017,28.42994]
[1778810721457,28.97,81133.6,0.15,-0.64623,0.00017,28.45184]
[1778810723477,28.97,81123.91,0.15,-0.64786,0.00017,28.40157]
[1778810724479,28.97,81113.72,0.15,-0.64956,0.00017,28.34823]
[1778810725752,28.97,81098.76,0.15,-0.65206,0.00017,28.26897]
[1778810727500,28.97,81090.91,0.15,-0.65336,0.00017,28.22701]
[1778810728505,28.97,81088.68,0.15,-0.65374,0.00017,28.21496]
[1778810733544,28.97,81089.91,0.15,-0.65356,0.00017,28.21786]
[1778810734549,28.97,81096.66,0.15,-0.65243,0.00017,28.254]
[1778810735822,28.96,81108.32,0.15,-0.65049,0.00017,28.31595]
[1778810737569,28.97,81115.64,0.15,-0.64926,0.00017,28.35468]
[1778810742604,28.97,81120.77,0.15,-0.64839,0.00017,28.38194]
[1778810747639,28.97,81123.45,0.15,-0.64792,0.00017,28.39636]
[1778810748646,28.97,81122.37,0.15,-0.6481,0.00017,28.39079]
[1778810749654,28.97,81114.98,0.15,-0.64934,0.00017,28.35215]
[1778810750661,28.97,81114.84,0.15,-0.64936,0.00017,28.35152]
[1778810755962,28.98,81106.21,0.15,-0.65078,0.00017,28.30649]
[1778810756703,28.98,81106.21,0.15,-0.65078,0.00017,28.30667]
[1778810761738,28.98,81103.31,0.15,-0.65126,0.00017,28.29116]
[1778810766035,28.97,81078.98,0.15,-0.65533,0.00017,28.16007]
[1778810768800,28.97,81074.36,0.15,-0.65612,0.00017,28.1344]
[1778810771811,28.97,81056.71,0.15,-0.65906,0.00017,28.03696]
[1778810772817,28.97,81063.29,0.15,-0.65797,0.00017,28.07314]
[1778810777853,28.96,81061.31,0.15,-0.65832,0.00017,28.06167]
[1778810782887,28.96,81062.55,0.15,-0.65814,0.00017,28.06761]
[1778810787923,28.95,81051.68,0.15,-0.65996,0.00017,28.0068]
[1778810788932,28.95,81050.04,0.15,-0.66024,0.00017,27.99744]
[1778810789938,28.95,81036.85,0.15,-0.66243,0.00017,27.92348]
[1778810794975,28.95,81028.02,0.15,-0.66391,0.00016,27.86978]
[1778810800021,28.95,81028.37,0.15,-0.66385,0.00016,27.87174]
[1778810804043,28.95,81056.49,0.15,-0.6592,0.00017,28.02942]
[1778810805052,28.95,81058.96,0.15,-0.6588,0.00017,28.04285]
[1778810810084,28.95,81055.09,0.15,-0.65946,0.00017,28.02092]
[1778810815135,28.94,81055.78,0.15,-0.65937,0.00017,28.02406]
[1778810818139,28.94,81046.7,0.15,-0.66088,0.00017,27.97329]
[1778810822167,28.94,81040.93,0.15,-0.66184,0.00017,27.94067]
[1778810824182,28.94,81039.36,0.15,-0.6621,0.00017,27.93177]
[1778810829217,28.94,81043.4,0.15,-0.66144,0.00017,27.95429]
[1778810830224,28.94,81049.92,0.15,-0.66036,0.00017,27.99072]
[1778810834252,28.94,81036.38,0.15,-0.66261,0.00017,27.91451]
[1778810835258,28.94,81034.14,0.15,-0.66298,0.00017,27.9018]
[1778810840294,28.94,81030.25,0.15,-0.66362,0.00017,27.87983]
[1778810844321,28.94,81020.94,0.15,-0.66515,0.00016,27.82696]
[1778810848351,28.94,81034.13,0.15,-0.66297,0.00017,27.90217]
[1778810851373,28.94,81044.41,0.15,-0.66129,0.00017,27.95648]
[1778810854393,28.94,81051.03,0.15,-0.66019,0.00017,27.99336]
[1778810855403,28.94,81053.44,0.15,-0.6598,0.00017,28.00672]
[1778810858423,28.94,81061.96,0.15,-0.65839,0.00017,28.05367]
[1778810862449,28.93,81054.74,0.15,-0.6596,0.00017,28.01326]
[1778810865471,28.93,81042.95,0.15,-0.66156,0.00017,27.94718]
[1778810866755,28.93,81033.65,0.15,-0.6631,0.00017,27.89475]
[1778810868493,28.93,81033.34,0.15,-0.66315,0.00017,27.89301]
[1778810871519,28.93,81018.77,0.15,-0.66555,0.00016,27.81014]
[1778810872519,28.93,81015.0,0.15,-0.66617,0.00016,27.7886]
[1778810873526,28.94,81008.05,0.15,-0.66731,0.00016,27.74881]
[1778810874533,28.94,80996.31,0.15,-0.66924,0.00016,27.68072]
[1778810875541,28.94,80987.71,0.15,-0.67064,0.00016,27.63083]
[1778810880575,28.94,80988.48,0.15,-0.67048,0.00016,27.6364]
[1778810884603,28.95,80996.58,0.15,-0.66913,0.00016,27.68431]
[1778810885611,28.95,81001.83,0.15,-0.66826,0.00016,27.71508]
[1778810888631,28.95,80995.01,0.15,-0.66937,0.00016,27.6758]
[1778810890648,28.95,80988.2,0.15,-0.67048,0.00016,27.63619]
[1778810892659,28.95,80993.86,0.15,-0.66954,0.00016,27.66961]
[1778810896974,28.95,80988.98,0.15,-0.67033,0.00016,27.64166]
[1778810898713,28.96,80986.62,0.15,-0.6707,0.00016,27.6281]
[1778810903746,28.96,80984.14,0.15,-0.67108,0.00016,27.61445]
[1778810908780,28.96,80988.29,0.15,-0.67038,0.00016,27.6397]
[1778810913816,28.97,80988.4,0.15,-0.67035,0.00016,27.63764]
[1778810918851,28.97,80988.63,0.15,-0.67029,0.00016,27.63976]
[1778810922879,28.98,80997.95,0.15,-0.66874,0.00016,27.69477]
[1778810927184,28.98,81004.73,0.15,-0.66762,0.00016,27.73427]
[1778810932948,28.98,81002.15,0.15,-0.66803,0.00016,27.7199]
[1778810937986,28.98,81003.39,0.15,-0.66781,0.00016,27.72755]
[1778810943026,28.99,81002.0,0.15,-0.66803,0.00016,27.71999]
[1778810945033,28.99,81014.25,0.15,-0.66601,0.00016,27.79068]
[1778810946049,28.99,81012.72,0.15,-0.66626,0.00016,27.78195]
[1778810951087,28.99,81014.96,0.15,-0.66589,0.00016,27.795]
[1778810952084,28.99,81024.01,0.15,-0.6644,0.00016,27.84661]
[1778810953097,28.99,81038.23,0.15,-0.66205,0.00017,27.92695]
[1778810954097,28.99,81038.08,0.15,-0.66208,0.00017,27.926]
[1778810959132,28.99,81041.97,0.15,-0.66145,0.00017,27.94748]
[1778810961146,28.98,81034.82,0.15,-0.66263,0.00016,27.90718]
[1778810966181,28.98,81030.32,0.15,-0.66338,0.00016,27.88156]
[1778810967467,28.98,81020.95,0.15,-0.66493,0.00016,27.82837]
[1778810969205,28.98,81021.44,0.15,-0.66484,0.00016,27.83121]
[1778810970210,28.98,81002.55,0.15,-0.66795,0.00016,27.72283]
[1778810971218,28.98,81005.16,0.15,-0.66753,0.00016,27.73446]
[1778810976253,28.99,81014.08,0.15,-0.66606,0.00016,27.78615]
[1778810981287,28.99,81015.28,0.15,-0.66585,0.00016,27.79328]
[1778810986322,28.99,81012.57,0.15,-0.66629,0.00016,27.77803]
[1778810991358,28.99,81017.03,0.15,-0.66555,0.00016,27.80386]
[1778810996392,28.99,81017.38,0.15,-0.66548,0.00016,27.80604]
[1778811001453,28.99,81015.19,0.15,-0.66584,0.00016,27.79372]
[1778811002436,28.99,80995.52,0.15,-0.66906,0.00016,27.6803]
[1778811003451,28.99,80984.17,0.15,-0.67092,0.00016,27.6142]
[1778811004450,29.0,80983.89,0.15,-0.67095,0.00016,27.61292]
[1778811008479,29.0,80975.12,0.15,-0.67236,0.00016,27.56214]
[1778811009486,29.0,80968.84,0.15,-0.67339,0.00016,27.52495]
[1778811011506,29.0,80964.16,0.15,-0.67414,0.00016,27.49757]
[1778811016536,29.0,80963.83,0.15,-0.67418,0.00016,27.49606]
[1778811021572,29.0,80960.34,0.15,-0.67474,0.00016,27.47533]
[1778811026608,29.0,80942.46,0.15,-0.67764,0.00016,27.36817]
[1778811027615,29.01,80940.64,0.15,-0.67793,0.00016,27.35729]
[1778811030640,29.01,80927.97,0.15,-0.67997,0.00016,27.28079]
[1778811031644,29.01,80923.06,0.15,-0.68077,0.00016,27.2477]
[1778811035712,29.01,80900.56,0.15,-0.68438,0.00016,27.1095]
[1778811036720,29.01,80907.21,0.15,-0.6833,0.00016,27.15107]
[1778811040760,29.02,80899.82,0.15,-0.68445,0.00016,27.10638]
[1778811045795,29.03,80897.57,0.15,-0.68478,0.00016,27.09386]
[1778811049823,29.03,80894.61,0.15,-0.68522,0.00016,27.07651]
[1778811052848,29.03,80902.85,0.15,-0.68387,0.00016,27.12857]
[1778811053854,29.04,80919.78,0.15,-0.68114,0.00016,27.23315]
[1778811054860,29.04,80932.57,0.15,-0.67907,0.00016,27.31131]
[1778811055865,29.04,80931.23,0.15,-0.67929,0.00016,27.30324]
[1778811056872,29.04,80924.64,0.15,-0.68035,0.00016,27.26317]
[1778811058146,29.04,80916.16,0.15,-0.68171,0.00016,27.21151]
[1778811062919,29.04,80908.69,0.15,-0.6829,0.00016,27.16616]
[1778811064935,29.04,80898.29,0.15,-0.68456,0.00016,27.10212]
[1778811065946,29.04,80897.17,0.15,-0.68473,0.00016,27.0954]
[1778811070975,29.05,80891.12,0.15,-0.68566,0.00016,27.05898]
[1778811072990,29.05,80890.6,0.15,-0.68573,0.00016,27.05631]
[1778811078301,29.06,80888.75,0.15,-0.68598,0.00016,27.04655]
[1778811083061,29.06,80895.32,0.15,-0.68489,0.00016,27.08872]
[1778811086083,29.07,80906.27,0.15,-0.68312,0.00016,27.15732]
[1778811088371,29.07,80897.41,0.15,-0.68452,0.00016,27.10311]
[1778811092124,29.07,80904.01,0.15,-0.68346,0.00016,27.14131]
[1778811097158,29.08,80912.96,0.15,-0.68199,0.00016,27.19741]
[1778811098441,29.08,80927.38,0.15,-0.67967,0.00016,27.28562]
[1778811102193,29.08,80934.62,0.15,-0.67849,0.00016,27.3298]
[1778811104207,29.08,80927.99,0.15,-0.67956,0.00016,27.28973]
[1778811109249,29.08,80927.65,0.15,-0.6796,0.00016,27.2881]
[1778811113271,29.08,80933.45,0.15,-0.67866,0.00016,27.32353]
[1778811118587,29.09,80931.66,0.15,-0.67894,0.00016,27.31291]
[1778811124348,29.09,80927.17,0.15,-0.67965,0.00016,27.28614]
[1778811129382,29.09,80924.48,0.15,-0.68007,0.00016,27.27025]
[1778811134418,29.09,80928.43,0.15,-0.67942,0.00016,27.29477]
[1778811139453,29.09,80928.93,0.15,-0.67933,0.00016,27.29823]
[1778811143484,29.1,80938.98,0.15,-0.67769,0.00016,27.35928]
[1778811148518,29.1,80938.88,0.15,-0.67771,0.00016,27.35884]
[1778811152548,29.1,80931.96,0.15,-0.67884,0.00016,27.31369]
[1778811154562,29.1,80927.65,0.15,-0.67953,0.00016,27.28777]
[1778811155568,29.1,80920.32,0.15,-0.6807,0.00016,27.24327]
[1778811156577,29.1,80914.27,0.15,-0.68167,0.00016,27.20643]
[1778811158590,29.1,80910.57,0.15,-0.68226,0.00016,27.18413]
[1778811161615,29.1,80891.93,0.15,-0.68523,0.00016,27.06953]
[1778811162622,29.11,80891.0,0.15,-0.68537,0.00016,27.06405]
[1778811167657,29.11,80887.54,0.15,-0.68588,0.00016,27.04406]
[1778811171685,29.11,80895.09,0.15,-0.68466,0.00016,27.09127]
[1778811174707,29.11,80903.74,0.15,-0.68327,0.00016,27.1449]
[1778811176720,29.12,80906.24,0.15,-0.68286,0.00016,27.16076]
[1778811181759,29.12,80902.22,0.15,-0.68347,0.00016,27.13716]
[1778811187804,29.13,80902.51,0.15,-0.68339,0.00016,27.14038]
[1778811190819,29.13,80896.9,0.15,-0.68427,0.00016,27.10645]
[1778811192833,29.13,80888.07,0.15,-0.68566,0.00016,27.05219]
[1778811193840,29.14,80885.11,0.15,-0.68613,0.00016,27.03407]
[1778811195855,29.14,80879.64,0.15,-0.687,0.00016,26.99989]
[1778811197869,29.14,80873.66,0.15,-0.68795,0.00016,26.96243]
[1778811199882,29.14,80862.98,0.15,-0.68965,0.00016,26.8952]
[1778811200888,29.14,80853.39,0.15,-0.69117,0.00016,26.83445]
[1778811201897,29.14,80851.52,0.15,-0.69146,0.00016,26.82271]
[1778811203911,29.14,80845.16,0.15,-0.69246,0.00016,26.78248]
[1778811209237,29.14,80842.0,0.15,-0.69293,0.00016,26.76324]
[1778811212975,29.15,80849.84,0.15,-0.69169,0.00016,26.81057]
[1778811215995,29.15,80860.85,0.15,-0.68993,0.00016,26.88102]
[1778811217002,29.15,80860.2,0.15,-0.69003,0.00016,26.87701]
[1778811219308,29.15,80868.59,0.15,-0.68869,0.00016,26.93027]
[1778811222038,29.15,80869.17,0.15,-0.68859,0.00016,26.93407]
[1778811227074,29.15,80869.03,0.15,-0.68861,0.00016,26.93354]
[1778811229383,29.15,80882.57,0.15,-0.68644,0.00016,27.01863]
[1778811231102,29.15,80888.74,0.15,-0.68546,0.00016,27.05707]
[1778811233116,29.15,80891.79,0.15,-0.68497,0.00016,27.07595]
[1778811234123,29.15,80897.61,0.15,-0.68404,0.00016,27.11195]
[1778811236137,29.15,80896.53,0.15,-0.68422,0.00016,27.10512]
[1778811239453,29.15,80892.41,0.15,-0.68489,0.00016,27.07939]
[1778811245201,29.15,80891.17,0.15,-0.68509,0.00016,27.07144]
[1778811249523,29.15,80897.47,0.15,-0.68409,0.00016,27.11019]
[1778811253256,29.15,80909.87,0.15,-0.6821,0.00016,27.18649]
[1778811258291,29.14,80909.67,0.15,-0.68216,0.00016,27.18454]
[1778811263327,29.14,80906.42,0.15,-0.6827,0.00016,27.16381]
[1778811268361,29.14,80894.84,0.15,-0.68457,0.00016,27.09169]
[1778811269666,29.14,80889.2,0.15,-0.68548,0.00016,27.05661]
[1778811275410,29.14,80899.56,0.15,-0.68385,0.00016,27.11681]
[1778811280445,29.13,80898.8,0.15,-0.68398,0.00016,27.11163]
[1778811285480,29.13,80903.26,0.15,-0.68328,0.00016,27.13866]
[1778811290516,29.13,80903.66,0.15,-0.68323,0.00016,27.14064]
[1778811293542,29.13,80909.96,0.15,-0.68223,0.00016,27.17906]
[1778811295550,29.13,80918.05,0.15,-0.68092,0.00016,27.22894]
[1778811296557,29.13,80916.43,0.15,-0.68118,0.00016,27.21919]
[1778811301593,29.13,80913.55,0.15,-0.68162,0.00016,27.20233]
[1778811305622,29.13,80901.82,0.15,-0.6835,0.00016,27.13018]
[1778811306636,29.13,80900.89,0.15,-0.68365,0.00016,27.12431]
[1778811308642,29.13,80886.85,0.15,-0.68591,0.00016,27.03699]
[1778811309659,29.13,80872.03,0.15,-0.68827,0.00016,26.94414]
[1778811310663,29.13,80872.03,0.15,-0.68827,0.00016,26.94417]
[1778811313677,29.13,80877.57,0.15,-0.68739,0.00016,26.97906]
[1778811318718,29.13,80889.35,0.15,-0.6855,0.00016,27.05268]
[1778811320028,29.13,80893.26,0.15,-0.68488,0.00016,27.07693]
[1778811321741,29.13,80900.88,0.15,-0.68366,0.00016,27.124]
[1778811322748,29.13,80900.63,0.15,-0.68371,0.00016,27.12236]
[1778811324766,29.13,80913.35,0.15,-0.68166,0.00016,27.2007]
[1778811325792,29.13,80926.73,0.15,-0.6795,0.00016,27.28238]
[1778811326791,29.13,80933.07,0.15,-0.67848,0.00016,27.32084]
[1778811327803,29.13,80939.92,0.15,-0.67737,0.00016,27.36216]
[1778811329809,29.13,80931.11,0.15,-0.67879,0.00016,27.30912]
[1778811330817,29.13,80936.93,0.15,-0.67785,0.00016,27.34431]
[1778811335850,29.14,80941.61,0.15,-0.67711,0.00016,27.36907]
[1778811340890,29.14,80939.43,0.15,-0.67746,0.00016,27.35613]
[1778811341896,29.14,80931.76,0.15,-0.67869,0.00016,27.30994]
[1778811343910,29.14,80931.85,0.15,-0.67867,0.00016,27.31065]
[1778811348950,29.14,80918.75,0.15,-0.68077,0.00016,27.23162]
[1778811349963,29.14,80928.26,0.15,-0.67923,0.00016,27.28956]
[1778811350973,29.14,80930.52,0.15,-0.67887,0.00016,27.30334]
[1778811352986,29.14,80937.04,0.15,-0.67781,0.00016,27.34283]
[1778811354998,29.14,80945.02,0.15,-0.67652,0.00016,27.39082]
[1778811359028,29.14,80949.23,0.15,-0.67584,0.00016,27.41603]
[1778811362050,29.14,80959.77,0.15,-0.67413,0.00016,27.47867]
[1778811363055,29.14,80962.34,0.15,-0.67371,0.00016,27.49383]
[1778811365071,29.14,80970.01,0.15,-0.67246,0.00016,27.5392]
[1778811368105,29.15,80971.85,0.15,-0.67215,0.00016,27.55056]
[1778811373127,29.15,80976.22,0.15,-0.67141,0.00016,27.57695]
[1778811378167,29.15,80977.41,0.15,-0.6712,0.00016,27.58467]
[1778811380181,29.15,80987.15,0.15,-0.66961,0.00016,27.64156]
[1778811384209,29.16,80987.38,0.15,-0.66956,0.00016,27.64323]
[1778811389244,29.16,80990.53,0.15,-0.66903,0.00016,27.66182]
[1778811393271,29.16,80997.66,0.15,-0.66788,0.00016,27.69955]
[1778811398306,29.16,81001.01,0.15,-0.66733,0.00016,27.71887]
[1778811403342,29.16,81008.29,0.15,-0.66614,0.00016,27.76055]
[1778811406396,29.16,80981.37,0.15,-0.67053,0.00016,27.60555]
[1778811407372,29.16,80981.11,0.15,-0.67058,0.00016,27.60395]
[1778811408380,29.16,80966.47,0.15,-0.67296,0.00016,27.51819]
[1778811413415,29.16,80967.38,0.15,-0.67282,0.00016,27.52333]
[1778811414422,29.16,80956.05,0.15,-0.67465,0.00016,27.45637]
[1778811419458,29.16,80956.37,0.15,-0.6746,0.00016,27.45819]
[1778811422481,29.16,80949.95,0.15,-0.67565,0.00016,27.41997]
[1778811423510,29.16,80943.51,0.15,-0.67669,0.00016,27.38154]
[1778811424494,29.16,80937.87,0.15,-0.6776,0.00016,27.34775]
[1778811425502,29.16,80921.04,0.15,-0.68031,0.00016,27.24582]
[1778811427516,29.16,80902.8,0.15,-0.68325,0.00016,27.13392]
[1778811432553,29.15,80899.16,0.15,-0.68384,0.00016,27.11103]
[1778811433560,29.15,80891.75,0.15,-0.68503,0.00016,27.06511]
[1778811435574,29.15,80905.82,0.15,-0.68278,0.00016,27.1518]
[1778811436580,29.15,80899.5,0.15,-0.6838,0.00016,27.11278]
[1778811440919,29.15,80906.34,0.15,-0.68271,0.00016,27.15454]
[1778811442633,29.15,80913.0,0.15,-0.68164,0.00016,27.19542]
[1778811443635,29.15,80919.67,0.15,-0.68057,0.00016,27.23627]
[1778811444640,29.15,80925.5,0.15,-0.67963,0.00016,27.2718]
[1778811446654,29.15,80919.47,0.15,-0.68061,0.00016,27.23475]
[1778811451689,29.15,80923.16,0.15,-0.68006,0.00016,27.25266]
[1778811455731,29.14,80863.8,0.15,-0.68957,0.00016,26.88391]
[1778811456731,29.14,80853.0,0.15,-0.6913,0.00016,26.81516]
[1778811457741,29.14,80849.83,0.15,-0.69179,0.00016,26.79513]
[1778811458767,29.14,80856.78,0.15,-0.69069,0.00016,26.83957]
[1778811461078,29.15,80862.73,0.15,-0.68973,0.00016,26.87774]
[1778811463782,29.15,80854.71,0.15,-0.691,0.00016,26.82712]
[1778811466803,29.15,80862.77,0.15,-0.6897,0.00016,26.87871]
[1778811467810,29.15,80869.43,0.15,-0.68864,0.00016,26.92087]
[1778811469824,29.15,80870.15,0.15,-0.68852,0.00016,26.92557]
[1778811474859,29.15,80869.99,0.15,-0.68853,0.00016,26.92503]
[1778811477882,29.15,80861.13,0.15,-0.68994,0.00016,26.86941]
[1778811479896,29.15,80869.02,0.15,-0.68867,0.00016,26.91948]
[1778811481218,29.15,80878.29,0.15,-0.68719,0.00016,26.97779]
[1778811482922,29.15,80889.04,0.15,-0.68548,0.00016,27.04495]
[1778811483930,29.15,80892.41,0.15,-0.68494,0.00016,27.06587]
[1778811488965,29.15,80891.24,0.15,-0.68513,0.00016,27.05849]
[1778811491288,29.15,80898.55,0.15,-0.68396,0.00016,27.10371]
[1778811496017,29.15,80909.39,0.15,-0.68223,0.00016,27.17014]
[1778811497024,29.15,80912.08,0.15,-0.6818,0.00016,27.18651]
[1778811501357,29.15,80921.2,0.15,-0.68033,0.00016,27.24226]
[1778811502059,29.15,80921.2,0.15,-0.68033,0.00016,27.2424]
[1778811505080,29.16,80908.62,0.15,-0.68234,0.00016,27.16599]
[1778811506086,29.16,80909.84,0.15,-0.68214,0.00016,27.17367]
[1778811508101,29.16,80900.32,0.15,-0.68365,0.00016,27.11553]
[1778811509108,29.16,80895.23,0.15,-0.68446,0.00016,27.08432]
[1778811512128,29.16,80902.23,0.15,-0.68336,0.00016,27.12387]
[1778811514142,29.16,80907.34,0.15,-0.68254,0.00016,27.15515]
[1778811519178,29.16,80908.98,0.15,-0.68225,0.00016,27.16616]
[1778811524213,29.17,80915.25,0.15,-0.68122,0.00016,27.2054]
[1778811526228,29.17,80918.01,0.15,-0.68077,0.00016,27.22249]
[1778811530261,29.17,80910.88,0.15,-0.6819,0.00016,27.17946]
[1778811535313,29.17,80906.93,0.15,-0.68251,0.00016,27.15613]
[1778811540326,29.18,80907.03,0.15,-0.68247,0.00016,27.15764]
[1778811545362,29.18,80907.3,0.15,-0.6824,0.00016,27.16018]
[1778811550397,29.19,80906.61,0.15,-0.68249,0.00016,27.1568]
[1778811555432,29.19,80904.94,0.15,-0.68274,0.00016,27.14742]
[1778811556439,29.19,80912.19,0.15,-0.68157,0.00016,27.19199]
[1778811557446,29.19,80918.58,0.15,-0.68054,0.00016,27.23107]
[1778811559460,29.19,80914.47,0.15,-0.68119,0.00016,27.20624]
[1778811560466,29.19,80914.2,0.15,-0.68123,0.00016,27.20472]
[1778811565501,29.2,80912.18,0.15,-0.68154,0.00016,27.19311]
[1778811570536,29.2,80909.92,0.15,-0.68188,0.00016,27.18007]
[1778811575571,29.2,80914.33,0.15,-0.68117,0.00016,27.20412]
[1778811578592,29.2,80919.75,0.15,-0.68029,0.00016,27.2374]
[1778811580607,29.2,80926.81,0.15,-0.67915,0.00016,27.28032]
[1778811583627,29.21,80936.62,0.15,-0.67757,0.00016,27.33953]
[1778811586649,29.21,80934.4,0.15,-0.67792,0.00016,27.32621]
[1778811591993,29.21,80932.22,0.15,-0.67827,0.00016,27.31333]
[1778811595712,29.21,80925.41,0.15,-0.67936,0.00016,27.2724]
[1778811599739,29.21,80934.44,0.15,-0.6779,0.00016,27.32711]
[1778811604776,29.21,80938.48,0.15,-0.67724,0.00016,27.35149]
[1778811608816,29.21,80932.2,0.15,-0.67825,0.00016,27.31388]
[1778811610821,29.21,80925.81,0.15,-0.67928,0.00016,27.27548]
[1778811614847,29.21,80921.81,0.15,-0.67991,0.00016,27.25166]
[1778811618876,29.21,80915.89,0.15,-0.68085,0.00016,27.2162]
[1778811622211,29.22,80901.24,0.15,-0.68318,0.00016,27.12724]
[1778811627940,29.22,80900.49,0.15,-0.68327,0.00016,27.12364]
[1778811628947,29.22,80908.63,0.15,-0.68196,0.00016,27.17372]
[1778811629954,29.22,80908.16,0.15,-0.68203,0.00016,27.17101]
[1778811634989,29.23,80905.23,0.15,-0.6825,0.00016,27.15028]
[1778811640025,29.23,80906.1,0.15,-0.68233,0.00016,27.1566]
[1778811645059,29.23,80907.21,0.15,-0.68214,0.00016,27.16404]
[1778811650099,29.24,80910.37,0.15,-0.6816,0.00016,27.18424]
[1778811654128,29.24,80917.4,0.15,-0.68046,0.00016,27.22754]
[1778811659161,29.24,80915.77,0.15,-0.68071,0.00016,27.21815]
[1778811660171,29.24,80909.84,0.15,-0.68166,0.00016,27.18216]
[1778811664195,29.25,80907.95,0.15,-0.68194,0.00016,27.17116]
[1778811669231,29.25,80907.78,0.15,-0.68195,0.00016,27.1708]
[1778811674265,29.25,80908.65,0.15,-0.6818,0.00016,27.17676]
[1778811679301,29.25,80910.55,0.15,-0.68148,0.00016,27.18894]
[1778811680308,29.26,80902.24,0.15,-0.6828,0.00016,27.13829]
[1778811681315,29.26,80899.88,0.15,-0.68317,0.00016,27.12398]
[1778811686349,29.26,80898.25,0.15,-0.68341,0.00016,27.11482]
[1778811691391,29.26,80899.88,0.15,-0.68315,0.00016,27.12204]
[1778811696427,29.27,80895.28,0.15,-0.68386,0.00016,27.09468]
[1778811700455,29.27,80886.49,0.15,-0.68524,0.00016,27.04124]
[1778811703476,29.27,80881.65,0.15,-0.686,0.00016,27.01151]
[1778811704483,29.27,80887.49,0.15,-0.68507,0.00016,27.04771]
[1778811706497,29.27,80890.22,0.15,-0.68464,0.00016,27.06454]
[1778811711533,29.27,80893.75,0.15,-0.68408,0.00016,27.08613]
[1778811715560,29.28,80886.01,0.15,-0.68529,0.00016,27.03921]
[1778811719587,29.28,80892.35,0.15,-0.68428,0.00016,27.07838]
[1778811721601,29.28,80897.52,0.15,-0.68345,0.00016,27.11012]
[1778811726638,29.28,80900.06,0.15,-0.68304,0.00016,27.12611]
[1778811728654,29.28,80893.33,0.15,-0.6841,0.00016,27.08514]
[1778811731673,29.28,80902.24,0.15,-0.68267,0.00016,27.14018]
[1778811732681,29.28,80905.78,0.15,-0.68211,0.00016,27.1617]
[1778811734695,29.28,80911.15,0.15,-0.68125,0.00016,27.19414]
[1778811735701,29.28,80919.64,0.15,-0.67989,0.00016,27.24574]
[1778811736709,29.28,80920.62,0.15,-0.67973,0.00016,27.25173]
[1778811741746,29.28,80924.06,0.15,-0.67917,0.00016,27.2728]
[1778811746789,29.28,80926.43,0.15,-0.67878,0.00016,27.28733]
[1778811750812,29.28,80932.43,0.15,-0.67782,0.00016,27.32351]
[1778811755847,29.28,80933.77,0.15,-0.67762,0.00016,27.32803]
[1778811759875,29.28,80940.06,0.15,-0.6766,0.00016,27.36565]
[1778811764913,29.28,80941.4,0.15,-0.67639,0.00016,27.3736]
[1778811767932,29.28,80946.03,0.15,-0.67564,0.00016,27.401]
[1778811770954,29.28,80952.31,0.15,-0.67464,0.00016,27.43799]
[1778811775996,29.28,80946.13,0.15,-0.67564,0.00016,27.40138]
[1778811780030,29.28,80940.17,0.15,-0.6766,0.00016,27.36567]
[1778811785060,29.28,80943.24,0.15,-0.67612,0.00016,27.38369]
[1778811790111,29.28,80938.61,0.15,-0.67687,0.00016,27.35589]
[1778811793430,29.28,80930.06,0.15,-0.67824,0.00016,27.30472]
[1778811799167,29.28,80931.95,0.15,-0.67793,0.00016,27.31627]
[1778811804207,29.28,80931.38,0.15,-0.67802,0.00016,27.31303]
[1778811809244,29.28,80931.1,0.15,-0.67806,0.00016,27.31149]
[1778811814272,29.28,80933.08,0.15,-0.67776,0.00016,27.31986]
[1778811819307,29.28,80937.49,0.15,-0.67705,0.00016,27.34625]
[1778811824357,29.28,80937.17,0.15,-0.6771,0.00016,27.34433]
[1778811825355,29.28,80945.58,0.15,-0.67575,0.00016,27.3944]
[1778811826361,29.28,80949.36,0.15,-0.67514,0.00016,27.41677]
[1778811829384,29.28,80953.47,0.15,-0.67448,0.00016,27.44085]
[1778811834420,29.28,80954.39,0.15,-0.67435,0.00016,27.44581]
[1778811839452,29.27,80959.96,0.15,-0.67346,0.00016,27.47806]
[1778811844489,29.27,80956.52,0.15,-0.67403,0.00016,27.45725]
[1778811851536,29.27,80957.68,0.15,-0.67387,0.00016,27.46334]
[1778811856572,29.27,80957.62,0.15,-0.67389,0.00016,27.46249]
[1778811861607,29.26,80955.38,0.15,-0.67427,0.00016,27.44882]
[1778811866641,29.26,80948.47,0.15,-0.6754,0.00016,27.40754]
[1778811867649,29.26,80941.65,0.15,-0.6765,0.00016,27.36695]
[1778811869662,29.26,80941.61,0.15,-0.6765,0.00016,27.36669]
[1778811874698,29.26,80936.15,0.15,-0.6774,0.00016,27.33048]
[1778811879732,29.26,80937.43,0.15,-0.67719,0.00016,27.33828]
[1778811884768,29.26,80940.54,0.15,-0.67669,0.00016,27.35691]
[1778811888804,29.26,80947.18,0.15,-0.67562,0.00016,27.39644]
[1778811889812,29.26,80947.26,0.15,-0.67561,0.00016,27.39688]
[1778811894846,29.26,80944.8,0.15,-0.67601,0.00016,27.38205]
[1778811896863,29.26,80951.88,0.15,-0.67487,0.00016,27.42395]
[1778811898876,29.26,80952.63,0.15,-0.67475,0.00016,27.42822]
[1778811904218,29.26,80949.38,0.15,-0.67529,0.00016,27.40856]
[1778811905927,29.26,80920.36,0.15,-0.67996,0.00016,27.23461]
[1778811906934,29.26,80910.02,0.15,-0.68162,0.00016,27.17192]
[1778811911969,29.26,80904.25,0.15,-0.68253,0.00016,27.1373]
[1778811914287,29.26,80896.03,0.15,-0.68383,0.00016,27.08719]
[1778811922039,29.27,80894.27,0.15,-0.68408,0.00016,27.07765]
[1778811927074,29.26,80896.06,0.15,-0.68382,0.00016,27.08776]
[1778811931102,29.26,80901.93,0.15,-0.68292,0.00016,27.11948]
[1778811936136,29.26,80907.68,0.15,-0.68202,0.00016,27.15364]
[1778811939158,29.25,80914.01,0.15,-0.68103,0.00016,27.19157]
[1778811943186,29.25,80920.9,0.15,-0.67995,0.00016,27.23246]
[1778811948221,29.24,80923.3,0.15,-0.6796,0.00016,27.24569]
[1778811953258,29.24,80920.26,0.15,-0.68012,0.00016,27.22601]
[1778811954572,29.24,80909.41,0.15,-0.68187,0.00016,27.15982]
[1778811958298,29.23,80896.81,0.15,-0.6839,0.00016,27.08189]
[1778811959303,29.23,80885.54,0.15,-0.6857,0.00016,27.01214]
[1778811961319,29.23,80878.96,0.15,-0.68675,0.00016,26.97117]
[1778811966352,29.23,80882.18,0.15,-0.68625,0.00016,26.99105]
[1778811968366,29.23,80875.68,0.15,-0.68728,0.00016,26.95049]
[1778811973401,29.23,80879.69,0.15,-0.68665,0.00016,26.97539]
[1778811978439,29.23,80880.58,0.15,-0.68651,0.00016,26.98067]
[1778811983472,29.23,80877.98,0.15,-0.68693,0.00016,26.96424]
[1778811987500,29.23,80883.39,0.15,-0.68608,0.00016,26.99772]
[1778811992541,29.23,80883.52,0.15,-0.68609,0.00016,26.9945]
[1778811993548,29.23,80903.41,0.15,-0.68291,0.00016,27.11728]
[1778811994852,29.22,80908.72,0.15,-0.68207,0.00016,27.14944]
[1778811997576,29.22,80914.17,0.15,-0.68121,0.00016,27.1823]
[1778812002611,29.22,80917.76,0.15,-0.68065,0.00016,27.20325]
[1778812007647,29.21,80915.38,0.15,-0.68107,0.00016,27.18761]
[1778812012683,29.21,80918.76,0.15,-0.68056,0.00016,27.20683]
[1778812017717,29.2,80918.55,0.15,-0.68063,0.00016,27.20437]
[1778812022756,29.2,80915.63,0.15,-0.68113,0.00016,27.18547]
[1778812027791,29.19,80909.39,0.15,-0.68217,0.00016,27.14613]
[1778812032829,29.19,80909.63,0.15,-0.68215,0.00016,27.14697]
[1778812037864,29.18,80911.39,0.15,-0.68189,0.00016,27.15681]
[1778812042898,29.18,80909.41,0.15,-0.68223,0.00016,27.14375]
[1778812047936,29.17,80906.93,0.15,-0.68266,0.00016,27.1275]
[1778812052972,29.17,80901.78,0.15,-0.68352,0.00016,27.09161]
[1778812062034,29.17,80901.35,0.15,-0.68362,0.00016,27.08774]
[1778812064049,29.17,80909.15,0.15,-0.68238,0.00016,27.13544]
[1778812069083,29.16,80911.78,0.15,-0.68199,0.00016,27.15054]
[1778812074118,29.16,80913.48,0.15,-0.68173,0.00016,27.1602]
[1778812079156,29.15,80913.5,0.15,-0.68175,0.00016,27.15944]
[1778812083189,29.15,80905.89,0.15,-0.683,0.00016,27.11205]
[1778812087210,29.15,80901.94,0.15,-0.68364,0.00016,27.08721]
[1778812092245,29.15,80899.18,0.15,-0.6841,0.00016,27.06959]
[1778812097281,29.14,80890.73,0.15,-0.68547,0.00016,27.0166]
[1778812101308,29.14,80882.25,0.15,-0.68683,0.00016,26.9636]
[1778812106342,29.14,80883.25,0.15,-0.68668,0.00016,26.96969]
[1778812111377,29.14,80883.14,0.15,-0.68672,0.00016,26.96516]
[1778812115718,29.14,80893.41,0.15,-0.68508,0.00016,27.02887]
[1778812119434,29.14,80884.45,0.15,-0.68653,0.00016,26.97276]
[1778812123470,29.14,80879.86,0.15,-0.68727,0.00016,26.94372]
[1778812128504,29.14,80880.09,0.15,-0.68724,0.00016,26.9449]
[1778812133539,29.13,80880.89,0.15,-0.68712,0.00016,26.94965]
[1778812138579,29.13,80878.65,0.15,-0.68748,0.00016,26.93542]
[1778812143616,29.13,80864.69,0.15,-0.68971,0.00016,26.84738]
[1778812148653,29.13,80864.64,0.15,-0.68971,0.00016,26.84733]
[1778812153687,29.14,80862.3,0.15,-0.69007,0.00016,26.83287]
[1778812154694,29.14,80854.86,0.15,-0.69126,0.00016,26.78568]
[1778812156001,29.14,80854.97,0.15,-0.69123,0.00016,26.78662]
[1778812158722,29.14,80864.31,0.15,-0.68974,0.00016,26.84613]
[1778812159729,29.14,80869.5,0.15,-0.68891,0.00016,26.87899]
[1778812161742,29.14,80863.2,0.15,-0.68991,0.00016,26.83923]
[1778812162750,29.14,80862.32,0.15,-0.69005,0.00016,26.83373]
[1778812167784,29.14,80863.54,0.15,-0.68985,0.00016,26.84186]
[1778812169799,29.14,80869.6,0.15,-0.68888,0.00016,26.8803]
[1778812174833,29.14,80872.75,0.15,-0.68839,0.00016,26.89677]
[1778812176148,29.14,80884.12,0.15,-0.68657,0.00016,26.96813]
[1778812177856,29.14,80883.81,0.15,-0.68662,0.00016,26.96616]
[1778812180877,29.14,80890.28,0.15,-0.68559,0.00016,27.0064]
[1778812182893,29.14,80886.33,0.15,-0.68622,0.00016,26.98166]
[1778812183902,29.14,80877.15,0.15,-0.68769,0.00016,26.92415]
[1778812187927,29.14,80871.02,0.15,-0.68867,0.00016,26.88563]
[1778812192962,29.14,80869.38,0.15,-0.68893,0.00016,26.87546]
[1778812197998,29.14,80869.69,0.15,-0.68887,0.00016,26.87763]
[1778812201019,29.14,80876.35,0.15,-0.68781,0.00016,26.9196]
[1778812204044,29.14,80868.88,0.15,-0.689,0.00016,26.87266]
[1778812209093,29.14,80868.32,0.15,-0.68908,0.00016,26.86933]
[1778812214129,29.15,80855.18,0.15,-0.69116,0.00016,26.78641]
[1778812215135,29.15,80848.97,0.15,-0.69215,0.00016,26.74682]
[1778812216143,29.15,80848.97,0.15,-0.69214,0.00016,26.7471]
[1778812218156,29.15,80840.08,0.15,-0.69355,0.00016,26.69018]
[1778812223191,29.15,80846.09,0.15,-0.69257,0.00016,26.72979]
[1778812224200,29.15,80857.45,0.15,-0.69076,0.00016,26.80232]
[1778812229233,29.15,80859.13,0.15,-0.69048,0.00016,26.81354]
[1778812232256,29.16,80851.09,0.15,-0.69177,0.00016,26.75916]
[1778812237286,29.16,80856.04,0.15,-0.69096,0.00016,26.79136]
[1778812242324,29.16,80858.13,0.15,-0.69061,0.00016,26.80549]
[1778812247360,29.17,80855.65,0.15,-0.69098,0.00016,26.79048]
[1778812252394,29.17,80858.27,0.15,-0.69055,0.00016,26.80789]
[1778812257430,29.17,80860.43,0.15,-0.69018,0.00016,26.82234]
[1778812262466,29.18,80849.55,0.15,-0.69189,0.00016,26.75408]
[1778812266502,29.18,80854.98,0.15,-0.691,0.00016,26.78955]
[1778812271533,29.18,80855.78,0.15,-0.69085,0.00016,26.79559]
[1778812276874,29.19,80856.23,0.15,-0.69076,0.00016,26.79918]
[1778812277580,29.19,80856.23,0.15,-0.69075,0.00016,26.79937]
[1778812284626,29.19,80857.22,0.15,-0.69056,0.00016,26.80708]
[1778812286948,29.19,80849.96,0.15,-0.6917,0.00016,26.76131]
[1778812288653,29.2,80845.66,0.15,-0.69237,0.00016,26.73433]
[1778812293688,29.2,80841.02,0.15,-0.6931,0.00016,26.70217]
[1778812298723,29.2,80838.27,0.15,-0.69351,0.00016,26.68542]
[1778812303758,29.21,80834.72,0.15,-0.69404,0.00016,26.66362]
[1778812307086,29.21,80823.99,0.15,-0.69573,0.00016,26.59497]
[1778812307801,29.21,80823.99,0.15,-0.69572,0.00016,26.59537]
[1778812311814,29.21,80815.08,0.15,-0.69711,0.00016,26.53791]
[1778812317157,29.21,80819.97,0.15,-0.69634,0.00016,26.56969]
[1778812321884,29.21,80821.66,0.15,-0.69607,0.00016,26.58088]
[1778812325911,29.22,80831.27,0.15,-0.69453,0.00016,26.64378]
[1778812327227,29.22,80830.97,0.15,-0.69457,0.00016,26.64201]
[1778812332964,29.22,80831.8,0.15,-0.69442,0.00016,26.64836]
[1778812334980,29.22,80824.4,0.15,-0.69557,0.00016,26.60102]
[1778812337303,29.23,80819.11,0.15,-0.6964,0.00016,26.56722]
[1778812342034,29.23,80813.2,0.15,-0.6973,0.00016,26.52976]
[1778812344048,29.23,80804.33,0.15,-0.69869,0.00016,26.47219]
[1778812345060,29.23,80807.35,0.15,-0.69822,0.00016,26.4919]
[1778812346103,29.23,80788.33,0.15,-0.70119,0.00016,26.36718]
[1778812347376,29.23,80769.06,0.15,-0.7042,0.00016,26.23958]
[1778812349103,29.23,80760.42,0.15,-0.70553,0.00016,26.18207]
[1778812350112,29.23,80749.81,0.15,-0.70717,0.00015,26.11108]
[1778812351119,29.23,80748.18,0.15,-0.70744,0.00015,26.09676]
[1778812352126,29.23,80754.11,0.15,-0.70651,0.00016,26.13703]
[1778812354146,29.24,80759.42,0.15,-0.70567,0.00016,26.17326]
[1778812355147,29.24,80769.42,0.15,-0.70411,0.00016,26.24034]
[1778812356155,29.24,80773.74,0.15,-0.70343,0.00016,26.2693]
[1778812357456,29.24,80766.48,0.15,-0.70455,0.00016,26.22139]
[1778812362196,29.24,80757.7,0.15,-0.70589,0.00016,26.16363]
[1778812367231,29.25,80752.52,0.15,-0.70666,0.00015,26.13029]
[1778812372266,29.25,80755.61,0.15,-0.70615,0.00016,26.15254]
[1778812377301,29.26,80759.6,0.15,-0.70549,0.00016,26.18062]
[1778812382339,29.26,80769.89,0.15,-0.70387,0.00016,26.25045]
[1778812383345,29.26,80772.19,0.15,-0.7035,0.00016,26.26592]
[1778812386367,29.27,80765.78,0.15,-0.70449,0.00016,26.22382]
[1778812389388,29.27,80771.24,0.15,-0.70362,0.00016,26.26071]
[1778812393420,29.27,80773.82,0.15,-0.7032,0.00016,26.27871]
[1778812398453,29.28,80772.46,0.15,-0.70339,0.00016,26.27062]
[1778812403488,29.28,80769.94,0.15,-0.70376,0.00016,26.25467]
[1778812408523,29.28,80772.98,0.15,-0.70327,0.00016,26.2757]
[1778812413557,29.29,80767.11,0.15,-0.70418,0.00016,26.23405]
[1778812415572,29.29,80764.19,0.15,-0.70462,0.00016,26.21515]
[1778812419600,29.29,80771.03,0.15,-0.70353,0.00016,26.26178]
[1778812420607,29.29,80771.13,0.15,-0.70351,0.00016,26.26268]
[1778812425641,29.3,80765.79,0.15,-0.7043,0.00016,26.22846]
[1778812427954,29.3,80738.93,0.15,-0.70844,0.00015,26.04928]
[1778812429669,29.3,80735.93,0.15,-0.7089,0.00015,26.02933]
[1778812433699,29.31,80729.64,0.15,-0.70983,0.00015,25.98806]
[1778812434707,29.31,80727.53,0.15,-0.71015,0.00015,25.9741]
[1778812435714,29.31,80737.78,0.15,-0.70856,0.00015,26.0439]
[1778812436721,29.31,80737.78,0.15,-0.70855,0.00015,26.04426]
[1778812438027,29.31,80743.15,0.15,-0.70772,0.00015,26.08079]
[1778812438734,29.31,80743.15,0.15,-0.70771,0.00015,26.08108]
[1778812440750,29.31,80736.91,0.15,-0.70866,0.00015,26.03958]
[1778812442763,29.32,80731.54,0.15,-0.70947,0.00015,26.00393]
[1778812444779,29.32,80738.84,0.15,-0.70833,0.00015,26.05394]
[1778812446794,29.32,80739.15,0.15,-0.70827,0.00015,26.05662]
[1778812449813,29.32,80731.22,0.15,-0.70947,0.00015,26.00388]
[1778812450820,29.32,80730.7,0.15,-0.70954,0.00015,26.00068]
[1778812453862,29.33,80724.72,0.15,-0.71043,0.00015,25.96139]
[1778812458897,29.33,80722.29,0.15,-0.71077,0.00015,25.94634]
[1778812461921,29.34,80716.76,0.15,-0.71159,0.00015,25.90984]
[1778812466955,29.35,80716.89,0.15,-0.71152,0.00015,25.91282]
[1778812469978,29.35,80728.85,0.15,-0.70966,0.00015,25.99527]
[1778812470996,29.35,80730.28,0.15,-0.70945,0.00015,26.0016]
[1778812472997,29.35,80739.07,0.15,-0.70808,0.00015,26.06158]
[1778812474004,29.35,80739.55,0.15,-0.708,0.00015,26.0651]
[1778812477025,29.36,80748.55,0.15,-0.70659,0.00015,26.12644]
[1778812478316,29.36,80759.12,0.15,-0.70495,0.00015,26.19725]
[1778812480046,29.36,80769.83,0.15,-0.70328,0.00016,26.26873]
[1778812481054,29.36,80772.33,0.15,-0.70288,0.00016,26.28542]
[1778812483068,29.36,80765.16,0.15,-0.70399,0.00016,26.2384]
[1778812484077,29.36,80759.21,0.15,-0.7049,0.00015,26.19913]
[1778812489110,29.37,80756.9,0.15,-0.70523,0.00015,26.18487]
[1778812494148,29.37,80758.93,0.15,-0.7049,0.00015,26.19921]
[1778812499183,29.37,80754.97,0.15,-0.70548,0.00015,26.17397]
[1778812503210,29.38,80748.18,0.15,-0.70651,0.00015,26.12958]
[1778812508522,29.38,80747.87,0.15,-0.70652,0.00015,26.129]
[1778812514293,29.39,80747.64,0.15,-0.70653,0.00015,26.12847]
[1778812515300,29.39,80754.01,0.15,-0.70554,0.00015,26.17123]
[1778812517327,29.39,80758.75,0.15,-0.7048,0.00015,26.20313]
[1778812518601,29.39,80782.72,0.15,-0.70108,0.00016,26.36161]
[1778812520334,29.39,80792.22,0.15,-0.6996,0.00016,26.42374]
[1778812521341,29.39,80800.88,0.15,-0.69825,0.00016,26.48003]
[1778812522349,29.39,80804.27,0.15,-0.69772,0.00016,26.50192]
[1778812524362,29.39,80798.32,0.15,-0.69865,0.00016,26.46314]
[1778812529398,29.39,80794.47,0.15,-0.69926,0.00016,26.43781]
[1778812534432,29.39,80795.38,0.15,-0.69914,0.00016,26.43993]
[1778812539468,29.39,80811.91,0.15,-0.69656,0.00016,26.54691]
[1778812540475,29.39,80816.48,0.15,-0.69585,0.00016,26.57623]
[1778812545509,29.39,80821.04,0.15,-0.69511,0.00016,26.60635]
[1778812547525,29.39,80830.25,0.15,-0.69366,0.00016,26.66565]
[1778812549537,29.39,80835.9,0.15,-0.69276,0.00016,26.70192]
[1778812554572,29.4,80835.77,0.15,-0.69276,0.00016,26.70171]
[1778812559607,29.4,80832.54,0.15,-0.69325,0.00016,26.68196]
[1778812564643,29.4,80827.0,0.15,-0.69412,0.00016,26.64688]
[1778812566659,29.4,80819.85,0.15,-0.69524,0.00016,26.60114]
[1778812571693,29.4,80814.89,0.15,-0.69601,0.00016,26.56947]
[1778812573707,29.4,80805.49,0.15,-0.69749,0.00016,26.50858]
[1778812575723,29.4,80800.03,0.15,-0.69834,0.00016,26.47305]
[1778812580759,29.4,80798.23,0.15,-0.69863,0.00016,26.46106]
[1778812583777,29.4,80808.22,0.15,-0.69708,0.00016,26.52562]
[1778812584785,29.4,80809.93,0.15,-0.69681,0.00016,26.53655]
[1778812589096,29.39,80817.71,0.15,-0.69561,0.00016,26.58612]
[1778812594855,29.39,80814.66,0.15,-0.69612,0.00016,26.56206]
[1778812597877,29.39,80821.54,0.15,-0.69506,0.00016,26.60587]
[1778812602912,29.39,80813.42,0.15,-0.69635,0.00016,26.55303]
[1778812607946,29.39,80809.38,0.15,-0.69699,0.00016,26.52652]
[1778812612981,29.38,80809.69,0.15,-0.69695,0.00016,26.52814]
[1778812618017,29.38,80804.2,0.15,-0.69782,0.00016,26.4923]
[1778812623053,29.38,80802.15,0.15,-0.69814,0.00016,26.47884]
[1778812628088,29.38,80806.89,0.15,-0.6974,0.00016,26.50942]
[1778812632115,29.38,80812.75,0.15,-0.69649,0.00016,26.54703]
[1778812637150,29.38,80814.0,0.15,-0.69631,0.00016,26.55462]
[1778812642187,29.38,80814.74,0.15,-0.69621,0.00016,26.55891]
[1778812647222,29.38,80819.08,0.15,-0.69554,0.00016,26.58632]
[1778812652257,29.37,80817.6,0.15,-0.69581,0.00016,26.57255]
[1778812653272,29.37,80829.63,0.15,-0.69391,0.00016,26.64991]
[1778812654270,29.37,80834.56,0.15,-0.69313,0.00016,26.68153]
[1778812656284,29.38,80837.08,0.15,-0.69272,0.00016,26.69788]
[1778812661319,29.38,80833.01,0.15,-0.69334,0.00016,26.6728]
[1778812666355,29.38,80835.07,0.15,-0.693,0.00016,26.68678]
[1778812671390,29.39,80843.29,0.15,-0.69168,0.00016,26.73975]
[1778812673403,29.39,80849.66,0.15,-0.69067,0.00016,26.78023]
[1778812678439,29.39,80852.84,0.15,-0.69016,0.00016,26.8007]
[1778812683474,29.39,80855.5,0.15,-0.68973,0.00016,26.81775]
[1778812688510,29.39,80857.88,0.15,-0.68934,0.00016,26.83294]
[1778812693543,29.39,80860.45,0.15,-0.68893,0.00016,26.84924]
[1778812698580,29.39,80864.35,0.15,-0.68831,0.00016,26.87379]
[1778812699876,29.39,80867.74,0.15,-0.68777,0.00016,26.89494]
[1778812705630,29.39,80868.95,0.15,-0.68758,0.00016,26.90255]
[1778812710665,29.39,80863.74,0.15,-0.6884,0.00016,26.87021]
[1778812715700,29.4,80864.48,0.15,-0.6883,0.00016,26.87138]
[1778812720734,29.4,80864.9,0.15,-0.68822,0.00016,26.8742]
[1778812725771,29.4,80867.34,0.15,-0.68783,0.00016,26.88964]
[1778812728791,29.4,80876.12,0.15,-0.68644,0.00016,26.94423]
[1778812731811,29.4,80878.49,0.15,-0.68606,0.00016,26.95882]
[1778812734833,29.4,80882.35,0.15,-0.68546,0.00016,26.98249]
[1778812736848,29.4,80890.75,0.15,-0.68412,0.00016,27.03407]
[1778812737853,29.39,80902.78,0.15,-0.68221,0.00016,27.10735]
[1778812739874,29.39,80906.37,0.15,-0.68165,0.00016,27.12879]
[1778812740874,29.39,80914.13,0.15,-0.68041,0.00016,27.17556]
[1778812741881,29.39,80912.03,0.15,-0.68075,0.00016,27.16264]
[1778812743896,29.39,80905.79,0.15,-0.68176,0.00016,27.1244]
[1778812748930,29.39,80902.49,0.15,-0.68232,0.00016,27.10342]
[1778812750945,29.38,80896.83,0.15,-0.68323,0.00016,27.06857]
[1778812751952,29.38,80891.25,0.15,-0.68412,0.00016,27.03426]
[1778812753966,29.38,80887.76,0.15,-0.68468,0.00016,27.0126]
[1778812759001,29.38,80883.8,0.15,-0.68532,0.00016,26.98777]
[1778812762022,29.38,80874.95,0.15,-0.68674,0.00016,26.93281]
[1778812766051,29.38,80868.71,0.15,-0.68773,0.00016,26.89391]
[1778812768065,29.38,80868.31,0.15,-0.68779,0.00016,26.89144]
[1778812773099,29.38,80871.47,0.15,-0.68731,0.00016,26.90747]
[1778812778134,29.38,80874.9,0.15,-0.68677,0.00016,26.92873]
[1778812783169,29.38,80877.19,0.15,-0.68641,0.00016,26.94287]
[1778812788204,29.38,80864.3,0.15,-0.68845,0.00016,26.86261]
[1778812789212,29.38,80859.45,0.15,-0.68922,0.00016,26.83233]
[1778812792234,29.38,80853.02,0.15,-0.69023,0.00016,26.79206]
[1778812797267,29.38,80852.42,0.15,-0.69034,0.00016,26.78799]
[1778812802303,29.38,80854.19,0.15,-0.69005,0.00016,26.79915]
[1778812804318,29.38,80861.91,0.15,-0.68885,0.00016,26.84708]
[1778812807339,29.37,80864.74,0.15,-0.68842,0.00016,26.86393]
[1778812812374,29.37,80869.18,0.15,-0.68771,0.00016,26.89182]
[1778812817407,29.37,80872.05,0.15,-0.68725,0.00016,26.90985]
[1778812818418,29.37,80877.44,0.15,-0.6864,0.00016,26.94332]
[1778812823452,29.37,80884.24,0.15,-0.68532,0.00016,26.98534]
[1778812826471,29.37,80885.46,0.15,-0.68513,0.00016,26.99271]
[1778812830794,29.37,80879.85,0.15,-0.68602,0.00016,26.95783]
[1778812837550,29.37,80879.98,0.15,-0.68603,0.00016,26.95472]
[1778812842588,29.37,80882.67,0.15,-0.68561,0.00016,26.97113]
[1778812847619,29.37,80878.74,0.15,-0.68624,0.00016,26.94662]
[1778812852654,29.37,80879.7,0.15,-0.68609,0.00016,26.95244]
[1778812857688,29.37,80881.82,0.15,-0.68576,0.00016,26.96545]
[1778812862725,29.37,80881.82,0.15,-0.68576,0.00016,26.96533]
[1778812867764,29.37,80882.59,0.15,-0.68564,0.00016,26.96997]
[1778812869775,29.37,80888.44,0.15,-0.68471,0.00016,27.00591]
[1778812874813,29.36,80883.91,0.15,-0.68544,0.00016,26.97776]
[1778812879845,29.36,80883.8,0.15,-0.68546,0.00016,26.97692]
[1778812884881,29.36,80879.31,0.15,-0.68618,0.00016,26.94907]
[1778812889916,29.36,80872.88,0.15,-0.6872,0.00016,26.9091]
[1778812891930,29.36,80875.8,0.15,-0.68676,0.00016,26.92362]
[1778812892936,29.36,80882.3,0.15,-0.68572,0.00016,26.9639]
[1778812894953,29.36,80884.79,0.15,-0.68533,0.00016,26.97925]
[1778812899985,29.36,80884.61,0.15,-0.68536,0.00016,26.9779]
[1778812905027,29.36,80884.98,0.15,-0.68531,0.00016,26.98]
[1778812910060,29.36,80889.34,0.15,-0.68462,0.00016,27.00666]
[1778812915094,29.36,80890.7,0.15,-0.68441,0.00016,27.01474]
[1778812920129,29.36,80889.4,0.15,-0.68463,0.00016,27.00641]
[1778812925163,29.36,80886.16,0.15,-0.68515,0.00016,26.98607]
[1778812930198,29.35,80883.7,0.15,-0.68556,0.00016,26.97054]
[1778812935233,29.35,80882.5,0.15,-0.68575,0.00016,26.96288]
[1778812938254,29.35,80874.62,0.15,-0.68701,0.00016,26.91392]
[1778812943293,29.35,80868.07,0.15,-0.68805,0.00016,26.87314]
[1778812948327,29.35,80866.1,0.15,-0.68836,0.00016,26.86104]
[1778812953362,29.35,80869.5,0.15,-0.68783,0.00016,26.87882]
[1778812958397,29.36,80868.61,0.15,-0.68797,0.00016,26.87337]
[1778812963433,29.35,80869.95,0.15,-0.68776,0.00016,26.88158]
[1778812964440,29.35,80880.58,0.15,-0.68607,0.00016,26.94759]
[1778812966457,29.35,80883.14,0.15,-0.68567,0.00016,26.96328]
[1778812971786,29.35,80885.65,0.15,-0.68528,0.00016,26.97825]
[1778812977532,29.35,80885.47,0.15,-0.68533,0.00016,26.97648]
[1778812982566,29.35,80884.76,0.15,-0.68545,0.00016,26.97179]
[1778812987601,29.35,80884.37,0.15,-0.68552,0.00016,26.96909]
[1778812992638,29.34,80884.64,0.15,-0.68549,0.00016,26.97044]
[1778812997672,29.34,80888.65,0.15,-0.68486,0.00016,26.99483]
[1778813002790,29.34,80889.68,0.15,-0.68471,0.00016,27.00074]
[1778813003754,29.34,80903.62,0.15,-0.68248,0.00016,27.08619]
[1778813004761,29.34,80911.11,0.15,-0.68129,0.00016,27.13133]
[1778813006776,29.34,80905.2,0.15,-0.68225,0.00016,27.09502]
[1778813009796,29.33,80916.43,0.15,-0.68047,0.00016,27.16263]
[1778813014831,29.33,80919.48,0.15,-0.68003,0.00016,27.17627]
[1778813019866,29.32,80922.07,0.15,-0.67965,0.00016,27.19065]
[1778813024904,29.32,80927.76,0.15,-0.67877,0.00016,27.22358]
[1778813027926,29.31,80959.39,0.15,-0.67369,0.00016,27.41095]
[1778813028935,29.31,80977.99,0.15,-0.67068,0.00016,27.51932]
[1778813031980,29.31,80995.1,0.15,-0.6679,0.00016,27.61771]
[1778813033974,29.31,81007.8,0.15,-0.66583,0.00016,27.68993]
[1778813039016,29.31,81012.83,0.15,-0.66502,0.00016,27.71815]
[1778813042040,29.31,81019.29,0.15,-0.66397,0.00016,27.75424]
[1778813045064,29.31,81031.79,0.15,-0.66193,0.00016,27.82373]
[1778813046067,29.31,81047.27,0.15,-0.6594,0.00016,27.90898]
[1778813047078,29.31,81062.93,0.15,-0.65683,0.00016,27.99404]
[1778813052114,29.3,81071.52,0.15,-0.65545,0.00017,28.03918]
[1778813053124,29.3,81073.8,0.15,-0.65508,0.00017,28.05115]
[1778813056151,29.29,81067.98,0.15,-0.65606,0.00017,28.0193]
[1778813058157,29.29,81073.84,0.15,-0.65512,0.00017,28.05003]
[1778813061177,29.28,81064.7,0.15,-0.65665,0.00016,28.0]
[1778813064198,29.28,81058.67,0.15,-0.65767,0.00016,27.9666]
[1778813065205,29.28,81066.34,0.15,-0.65641,0.00017,28.00799]
[1778813066212,29.28,81070.91,0.15,-0.65567,0.00017,28.0324]
[1778813068226,29.26,81073.58,0.15,-0.65532,0.00017,28.04385]
[1778813073263,29.24,81079.59,0.15,-0.65446,0.00017,28.06892]
[1778813075283,29.23,81072.33,0.15,-0.65568,0.00017,28.02933]
[1778813077294,29.23,81061.63,0.15,-0.65747,0.00017,27.97083]
[1778813078300,29.22,81054.35,0.15,-0.65874,0.00016,27.9289]
[1778813079307,29.21,81042.5,0.15,-0.66075,0.00016,27.86173]
[1778813080316,29.21,81040.31,0.15,-0.66112,0.00016,27.84945]
[1778813085349,29.2,81041.82,0.15,-0.66089,0.00016,27.85717]
[1778813090384,29.2,81047.87,0.15,-0.65991,0.00016,27.89]
[1778813093406,29.2,81052.94,0.15,-0.65909,0.00017,27.91747]
[1778813098441,29.19,81047.42,0.15,-0.66003,0.00016,27.88631]
[1778813099447,29.19,81053.03,0.15,-0.65911,0.00017,27.91708]
[1778813102789,29.19,81074.21,0.15,-0.65562,0.00017,28.03198]
[1778813103475,29.19,81074.21,0.15,-0.65562,0.00017,28.03177]
[1778813104484,29.19,81070.42,0.15,-0.65626,0.00017,28.01104]
[1778813106496,29.18,81063.17,0.15,-0.65747,0.00017,27.97121]
[1778813111531,29.18,81066.79,0.15,-0.65691,0.00017,27.9899]
[1778813116567,29.17,81066.26,0.15,-0.65703,0.00017,27.98591]
[1778813121602,29.16,81061.89,0.15,-0.65779,0.00017,27.96104]
[1778813122930,29.16,81052.9,0.15,-0.65928,0.00017,27.91152]
[1778813124622,29.16,81052.39,0.15,-0.65938,0.00017,27.90834]
[1778813129659,29.16,81048.51,0.15,-0.66005,0.00017,27.88606]
[1778813133001,29.15,81055.1,0.15,-0.65899,0.00017,27.91832]
[1778813135701,29.15,81070.75,0.15,-0.65642,0.00017,28.00326]
[1778813136711,29.15,81080.23,0.15,-0.65485,0.00017,28.05426]
[1778813137716,29.15,81080.52,0.15,-0.65481,0.00017,28.05578]
[1778813139730,29.14,81089.5,0.15,-0.65333,0.00017,28.10336]
[1778813143071,29.14,81099.64,0.15,-0.65167,0.00017,28.15641]
[1778813145772,29.14,81099.53,0.15,-0.65171,0.00017,28.15533]
[1778813150807,29.13,81100.81,0.15,-0.65151,0.00017,28.1617]
[1778813155842,29.13,81116.88,0.15,-0.64884,0.00017,28.24567]
[1778813156850,29.13,81124.92,0.15,-0.6475,0.00017,28.28751]
[1778813157856,29.13,81125.91,0.15,-0.64733,0.00017,28.29268]
[1778813159870,29.13,81132.61,0.15,-0.6462,0.00017,28.3273]
[1778813161884,29.13,81137.66,0.15,-0.64536,0.00017,28.3532]
[1778813163214,29.13,81127.88,0.15,-0.64699,0.00017,28.30299]
[1778813166919,29.13,81125.05,0.15,-0.64747,0.00017,28.28842]
[1778813169940,29.13,81118.73,0.15,-0.64853,0.00017,28.25543]
[1778813171953,29.13,81114.23,0.15,-0.64929,0.00017,28.23177]
[1778813176989,29.13,81109.18,0.15,-0.65014,0.00017,28.20493]
[1778813177995,29.13,81100.55,0.15,-0.65159,0.00017,28.15936]
[1778813179003,29.13,81097.4,0.15,-0.65212,0.00017,28.1424]
[1778813180016,29.12,81104.76,0.15,-0.6509,0.00017,28.1811]
[1778813182024,29.12,81107.88,0.15,-0.65038,0.00017,28.19744]
[1778813185045,29.12,81098.93,0.15,-0.65188,0.00017,28.15002]
[1778813190086,29.12,81097.87,0.15,-0.65206,0.00017,28.14421]
[1778813193105,29.12,81090.24,0.15,-0.65336,0.00017,28.09995]
[1778813194111,29.12,81080.71,0.15,-0.65494,0.00017,28.0488]
[1778813195118,29.12,81080.67,0.15,-0.65495,0.00017,28.04861]
[1778813200157,29.12,81079.07,0.15,-0.65521,0.00017,28.04008]
[1778813204181,29.12,81084.84,0.15,-0.65425,0.00017,28.07122]
[1778813206196,29.12,81089.55,0.15,-0.65346,0.00017,28.09642]
[1778813211232,29.12,81089.55,0.15,-0.65347,0.00017,28.09625]
[1778813216267,29.12,81085.97,0.15,-0.65407,0.00017,28.07702]
[1778813222309,29.12,81086.7,0.15,-0.65395,0.00017,28.08094]
[1778813227344,29.12,81087.65,0.15,-0.65379,0.00017,28.08601]
[1778813229358,29.12,81073.81,0.15,-0.65611,0.00017,28.01092]
[1778813230364,29.12,81074.08,0.15,-0.65607,0.00017,28.0122]
[1778813235400,29.11,81066.0,0.15,-0.65744,0.00017,27.96727]
[1778813240436,29.11,81065.81,0.15,-0.6575,0.00017,27.96534]
[1778813245470,29.1,81069.98,0.15,-0.65684,0.00017,27.98719]
[1778813250506,29.09,81065.09,0.15,-0.65768,0.00017,27.95944]
[1778813255541,29.09,81061.15,0.15,-0.65838,0.00017,27.93334]
[1778813260576,29.08,81063.99,0.15,-0.65794,0.00017,27.94791]
[1778813265613,29.08,81064.78,0.15,-0.65785,0.00017,27.9512]
[1778813270647,29.07,81068.47,0.15,-0.65727,0.00017,27.97032]
[1778813272660,29.07,81078.94,0.15,-0.65554,0.00017,28.02686]
[1778813273989,29.07,81097.58,0.15,-0.65243,0.00017,28.12722]
[1778813274675,29.07,81097.58,0.15,-0.65242,0.00017,28.12736]
[1778813275681,29.07,81105.1,0.15,-0.65117,0.00017,28.16721]
[1778813277698,29.07,81107.01,0.15,-0.65084,0.00017,28.17754]
[1778813282731,29.07,81113.92,0.15,-0.64967,0.00017,28.21446]
[1778813284059,29.07,81103.92,0.15,-0.65134,0.00017,28.16163]
[1778813284745,29.07,81103.92,0.15,-0.65135,0.00017,28.16154]
[1778813289785,29.07,81101.72,0.15,-0.65173,0.00017,28.14954]
[1778813290789,29.07,81109.46,0.15,-0.65043,0.00017,28.19042]
[1778813292802,29.07,81109.68,0.15,-0.6504,0.00017,28.19142]
[1778813297839,29.07,81108.32,0.15,-0.65064,0.00017,28.18388]
[1778813301867,29.07,81116.29,0.15,-0.64931,0.00017,28.22585]
[1778813304888,29.07,81120.0,0.15,-0.64868,0.00017,28.24548]
[1778813309925,29.07,81118.73,0.15,-0.64888,0.00017,28.23921]
[1778813311939,29.07,81104.81,0.15,-0.65123,0.00017,28.16229]
[1778813312944,29.07,81104.08,0.15,-0.65135,0.00017,28.15837]
[1778813316974,29.07,81089.66,0.15,-0.65377,0.00017,28.08129]
[1778813317980,29.07,81089.27,0.15,-0.65383,0.00017,28.0792]
[1778813323017,29.06,81085.27,0.15,-0.65453,0.00017,28.05661]
[1778813328049,29.06,81076.0,0.15,-0.65611,0.00017,28.00539]
[1778813333084,29.05,81071.84,0.15,-0.65683,0.00017,27.98183]
[1778813338119,29.04,81071.06,0.15,-0.65699,0.00017,27.97665]
[1778813344483,29.04,81069.84,0.15,-0.65724,0.00017,27.96866]
[1778813350206,29.03,81069.13,0.15,-0.65739,0.00017,27.96382]
[1778813355242,29.03,81071.53,0.15,-0.65702,0.00017,27.97603]
[1778813360276,29.02,81073.47,0.15,-0.65673,0.00017,27.98562]
[1778813363298,29.02,81080.19,0.15,-0.65563,0.00017,28.02159]
[1778813366318,29.01,81083.92,0.15,-0.65503,0.00017,28.04112]
[1778813371364,29.0,81083.53,0.15,-0.65515,0.00017,28.03432]
[1778813376388,29.0,81084.03,0.15,-0.65511,0.00017,28.03569]
[1778813381425,28.99,81080.06,0.15,-0.65581,0.00017,28.01311]
[1778813386458,28.98,81081.36,0.15,-0.65562,0.00017,28.01917]
[1778813391493,28.98,81081.33,0.15,-0.65566,0.00017,28.01801]
[1778813397535,28.97,81080.99,0.15,-0.65576,0.00017,28.01498]
[1778813401565,28.97,81074.07,0.15,-0.65694,0.00017,27.97644]
[1778813405593,28.96,81080.89,0.15,-0.65582,0.00017,28.01301]
[1778813407606,28.96,81081.42,0.15,-0.65574,0.00017,28.01551]
[1778813412642,28.95,81080.73,0.15,-0.65589,0.00017,28.01082]
[1778813417676,28.95,81089.08,0.15,-0.65452,0.00017,28.05521]
[1778813419692,28.95,81099.29,0.15,-0.65283,0.00017,28.10975]
[1778813420700,28.95,81105.58,0.15,-0.65177,0.00017,28.14335]
[1778813425761,28.94,81103.19,0.15,-0.65218,0.00017,28.13043]
[1778813427777,28.94,81109.27,0.15,-0.65116,0.00017,28.16282]
[1778813432813,28.94,81111.82,0.15,-0.65075,0.00017,28.17277]
[1778813437835,28.94,81118.18,0.15,-0.64969,0.00017,28.20627]
[1778813441863,28.94,81111.79,0.15,-0.65077,0.00017,28.17229]
[1778813446903,28.94,81114.34,0.15,-0.65035,0.00017,28.1856]
[1778813451933,28.94,81116.89,0.15,-0.64992,0.00017,28.19887]
[1778813456972,28.94,81114.72,0.15,-0.65029,0.00017,28.1872]
[1778813458984,28.94,81104.93,0.15,-0.65194,0.00017,28.13515]
[1778813465339,28.94,81105.5,0.15,-0.65184,0.00017,28.13824]
[1778813471067,28.94,81104.18,0.15,-0.65206,0.00017,28.13127]
[1778813476104,28.94,81101.66,0.15,-0.65248,0.00017,28.1179]
[1778813481139,28.94,81101.4,0.15,-0.65252,0.00017,28.11667]
[1778813486174,28.94,81104.31,0.15,-0.65203,0.00017,28.13237]
[1778813489017,28.94,81105.66,0.15,-0.6518,0.00017,28.1396]
[1778813489685,28.94,81105.66,0.15,-0.6518,0.00017,28.1396]
[1778813489757,28.94,81150.44,0.15,-0.64425,0.00017,28.37361]
[1778813489832,28.94,81150.44,0.15,-0.64425,0.00017,28.37361]
[1778813490210,28.94,81149.93,0.15,-0.64433,0.00017,28.37106]
[1778813491216,28.94,81164.43,0.15,-0.6419,0.00017,28.44116]
[1778813492136,28.94,81164.43,0.15,-0.6419,0.00017,28.44116]
[1778813492243,28.94,81170.28,0.15,-0.6409,0.00017,28.4707]
[1778813493049,28.94,81170.28,0.15,-0.6409,0.00017,28.4707]
[1778813493684,28.94,81170.28,0.15,-0.6409,0.00017,28.4707]
[1778813493716,28.95,81211.28,0.15,-0.63392,0.00017,28.67201]
[1778813494226,28.95,81211.28,0.15,-0.63392,0.00017,28.67201]
[1778813494293,28.95,81211.28,0.15,-0.63392,0.00017,28.67201]
[1778813494382,28.95,81222.73,0.15,-0.63197,0.00017,28.7267]
[1778813495198,28.95,81222.73,0.15,-0.63197,0.00017,28.7267]
[1778813495568,28.95,81240.9,0.15,-0.62885,0.00017,28.81212]
[1778813496275,28.95,81240.9,0.15,-0.62885,0.00017,28.81222]
[1778813496857,28.95,81240.9,0.15,-0.62885,0.00017,28.81222]
[1778813497075,28.95,81240.9,0.15,-0.62885,0.00017,28.81222]
[1778813497280,28.95,81248.13,0.15,-0.6276,0.00017,28.84592]
[1778813497893,28.95,81248.13,0.15,-0.6276,0.00017,28.84592]
[1778813498288,28.95,81244.21,0.15,-0.62827,0.00017,28.82781]
[1778813503160,28.98,81246.52,0.15,-0.62773,0.00017,28.84207]
[1778813503194,28.98,81246.52,0.15,-0.62773,0.00017,28.84207]
[1778813503327,28.98,81243.51,0.15,-0.62825,0.00017,28.82817]
[1778813504722,28.98,81243.51,0.15,-0.62825,0.00017,28.82817]
[1778813504339,29.0,81257.06,0.15,-0.62584,0.00017,28.89258]
[1778813505629,29.0,81257.06,0.15,-0.62584,0.00017,28.89258]
[1778813505752,29.0,81257.06,0.15,-0.62584,0.00017,28.89258]
[1778813505648,29.0,81291.33,0.15,-0.61995,0.00017,29.04536]
[1778813506397,29.0,81291.33,0.15,-0.61995,0.00017,29.04536]
[1778813506782,29.0,81291.33,0.15,-0.61995,0.00017,29.04536]
[1778813506485,29.0,81293.53,0.15,-0.61957,0.00017,29.05504]
[1778813507365,29.0,81293.53,0.15,-0.61956,0.00017,29.05531]
[1778813508367,29.01,81299.19,0.15,-0.61857,0.00017,29.08004]
[1778813511477,29.01,81298.49,0.15,-0.61869,0.00017,29.07716]
[1778813512463,29.01,81296.5,0.15,-0.61902,0.00017,29.06872]
[1778813512905,29.01,81296.18,0.15,-0.61908,0.00017,29.06723]
[1778813513664,29.01,81296.18,0.15,-0.61908,0.00017,29.06723]
[1778813513746,29.01,81291.1,0.15,-0.61996,0.00017,29.04503]
[1778813514621,29.02,81273.6,0.15,-0.62291,0.00017,28.96933]
[1778813515775,29.02,81273.6,0.15,-0.62291,0.00017,28.96933]
[1778813515732,29.02,81252.6,0.15,-0.62652,0.00017,28.87419]
[1778813515896,29.02,81252.6,0.15,-0.62652,0.00017,28.87419]
[1778813516422,29.02,81252.6,0.15,-0.62651,0.00017,28.87438]
[1778813517542,29.02,81252.6,0.15,-0.62651,0.00017,28.87438]
[1778813517613,29.02,81233.56,0.15,-0.62976,0.00017,28.78673]
[1778813518519,29.02,81233.56,0.15,-0.62976,0.00017,28.78673]
[1778813518601,29.02,81232.28,0.15,-0.62997,0.00017,28.781]
[1778813520970,29.07,81235.15,0.15,-0.62929,0.00017,28.79926]
[1778813521466,29.08,81244.05,0.15,-0.62768,0.00017,28.84246]
[1778813522611,29.08,81244.05,0.15,-0.62768,0.00017,28.84246]
[1778813522710,29.1,81262.03,0.15,-0.62455,0.00017,28.92573]
[1778813524492,29.1,81252.62,0.15,-0.62615,0.00017,28.88344]
[1778813526505,29.1,81258.63,0.15,-0.62512,0.00017,28.91066]
[1778813529526,29.1,81250.68,0.15,-0.62647,0.00017,28.8749]
[1778813532224,29.1,81249.38,0.15,-0.62669,0.00017,28.86901]
[1778813532225,29.1,81249.38,0.15,-0.62669,0.00017,28.86901]
[1778813532548,29.11,81242.88,0.15,-0.62778,0.00017,28.83961]
[1778813533555,29.11,81235.69,0.15,-0.629,0.00017,28.80652]
[1778813535571,29.11,81240.39,0.15,-0.62819,0.00017,28.82866]
[1778813536579,29.11,81233.76,0.15,-0.62931,0.00017,28.79809]
[1778813541613,29.12,81230.98,0.15,-0.62976,0.00017,28.78579]
[1778813542655,29.12,81230.98,0.15,-0.62976,0.00017,28.78579]
[1778813542756,29.12,81231.2,0.15,-0.62972,0.00017,28.78688]
[1778813542988,29.12,81231.2,0.15,-0.62972,0.00017,28.78688]
[1778813543637,29.12,81230.68,0.15,-0.62981,0.00017,28.78453]
[1778813544639,29.12,81200.03,0.15,-0.63501,0.00017,28.63961]
[1778813545646,29.12,81200.44,0.15,-0.63493,0.00017,28.64175]
[1778813547661,29.12,81206.49,0.15,-0.6339,0.00017,28.67099]
[1778813550801,29.12,81207.75,0.15,-0.63367,0.00017,28.67732]
[1778813550802,29.12,81218.19,0.15,-0.63189,0.00017,28.72696]
[1778813552696,29.13,81224.3,0.15,-0.63086,0.00017,28.75246]
[1778813554713,29.13,81226.6,0.15,-0.63046,0.00017,28.76341]
[1778813557735,29.13,81231.16,0.15,-0.62967,0.00017,28.78495]
[1778813559488,29.13,81232.05,0.15,-0.62952,0.00017,28.78922]
[1778813559746,29.13,81230.14,0.15,-0.62984,0.00017,28.78049]
[1778813560751,29.13,81221.25,0.15,-0.63134,0.00017,28.73908]
[1778813561758,29.14,81222.05,0.15,-0.6312,0.00017,28.74294]
[1778813566799,29.14,81222.88,0.15,-0.63104,0.00017,28.74737]
[1778813567513,29.14,81222.88,0.15,-0.63104,0.00017,28.74737]
[1778813567804,29.14,81223.74,0.15,-0.63089,0.00017,28.75151]
[1778813570620,29.14,81220.49,0.15,-0.63144,0.00017,28.73642]
[1778813570856,29.14,81219.44,0.15,-0.63161,0.00017,28.73153]
[1778813571375,29.14,81219.44,0.15,-0.63161,0.00017,28.73153]
[1778813571764,29.14,81219.44,0.15,-0.63161,0.00017,28.73153]
[1778813571786,29.14,81219.44,0.15,-0.63161,0.00017,28.73153]
[1778813571863,29.14,81271.27,0.15,-0.62278,0.00017,28.96844]
[1778813572857,29.14,81271.63,0.15,-0.62271,0.00017,28.97011]
[1778813573861,29.14,81281.07,0.15,-0.6211,0.00017,29.01169]
[1778813574874,29.14,81274.03,0.15,-0.6223,0.00017,28.98073]
[1778813576885,29.14,81267.35,0.15,-0.62345,0.00017,28.95102]
[1778813579905,29.14,81266.02,0.15,-0.62368,0.00017,28.94504]
[1778813582003,29.14,81267.45,0.15,-0.62343,0.00017,28.95142]
[1778813582050,29.14,81267.45,0.15,-0.62343,0.00017,28.95142]
[1778813582092,29.14,81286.48,0.15,-0.62018,0.00017,29.0352]
[1778813584034,29.14,81286.51,0.15,-0.62017,0.00017,29.03534]
[1778813584044,29.15,81320.12,0.15,-0.61439,0.00017,29.17886]
[1778813587969,29.15,81314.63,0.15,-0.61534,0.00017,29.15584]
[1778813589857,29.15,81314.63,0.15,-0.61534,0.00017,29.15584]
[1778813590013,29.13,81311.96,0.15,-0.61585,0.00017,29.14339]
[1778813590031,29.12,81295.58,0.15,-0.61871,0.00017,29.0725]
[1778813592074,29.11,81295.58,0.15,-0.61874,0.00017,29.07168]
[1778813592124,29.11,81291.59,0.15,-0.61946,0.00017,29.05368]
[1778813594759,29.1,81291.59,0.15,-0.61949,0.00017,29.05297]
[1778813594850,29.09,81290.29,0.15,-0.61974,0.00017,29.04663]
[1778813596325,29.09,81276.7,0.15,-0.62208,0.00017,28.98694]
[1778813598040,29.09,81282.95,0.15,-0.62101,0.00017,29.01453]
[1778813601146,29.09,81284.83,0.15,-0.62068,0.00017,29.02289]
[1778813601209,29.09,81285.04,0.15,-0.62064,0.00017,29.02387]
[1778813604036,29.09,81284.42,0.15,-0.62075,0.00017,29.02116]
[1778813604084,29.09,81274.73,0.15,-0.62241,0.00017,28.97846]
[1778813606404,29.09,81265.87,0.15,-0.62393,0.00017,28.93898]
[1778813609120,29.09,81271.91,0.15,-0.62289,0.00017,28.9659]
[1778813611132,29.09,81264.52,0.15,-0.62417,0.00017,28.92944]
[1778813616475,29.09,81274.85,0.15,-0.6224,0.00017,28.9755]
[1778813618185,29.09,81282.34,0.15,-0.62112,0.00017,29.00854]
[1778813619262,29.09,81282.34,0.15,-0.62112,0.00017,29.00854]
[1778813619474,29.09,81282.34,0.15,-0.62112,0.00017,29.00854]
[1778813619483,29.09,81286.02,0.15,-0.62048,0.00017,29.02476]
[1778813620498,29.09,81286.02,0.15,-0.62048,0.00017,29.02476]
[1778813620898,29.09,81286.02,0.15,-0.62048,0.00017,29.02476]
[1778813620554,29.09,81288.05,0.15,-0.62013,0.00017,29.03369]
[1778813621209,29.09,81288.05,0.15,-0.62013,0.00017,29.03369]
[1778813622901,29.09,81288.05,0.15,-0.62013,0.00017,29.03369]
[1778813622209,29.1,81296.97,0.15,-0.61857,0.00017,29.07296]
[1778813623216,29.1,81300.9,0.15,-0.6179,0.00017,29.08986]
[1778813625661,29.11,81306.76,0.15,-0.61683,0.00017,29.11623]
[1778813629260,29.12,81301.56,0.15,-0.61768,0.00017,29.09502]
[1778813634293,29.13,81302.45,0.15,-0.6175,0.00017,29.09957]
[1778813636892,29.13,81302.22,0.15,-0.61753,0.00017,29.09873]
[1778813637316,29.14,81301.4,0.15,-0.61766,0.00017,29.09552]
[1778813639328,29.14,81293.72,0.15,-0.61897,0.00017,29.06262]
[1778813640335,29.14,81299.57,0.15,-0.61797,0.00017,29.08784]
[1778813645370,29.14,81296.84,0.15,-0.61842,0.00017,29.07636]
[1778813650405,29.14,81298.47,0.15,-0.61813,0.00017,29.08361]
[1778813655440,29.15,81306.75,0.15,-0.6167,0.00017,29.11934]
[1778813658461,29.15,81295.74,0.15,-0.61857,0.00017,29.07269]
[1778813659470,29.16,81304.51,0.15,-0.61701,0.00017,29.11146]
[1778813661482,29.17,81299.03,0.15,-0.61794,0.00017,29.08833]
[1778813666830,29.18,81297.26,0.15,-0.61817,0.00017,29.08245]
[1778813671555,29.19,81288.09,0.15,-0.61971,0.00017,29.04029]
[1778813672563,29.2,81282.07,0.15,-0.62072,0.00017,29.01459]
[1778813674574,29.2,81270.42,0.15,-0.62269,0.00017,28.96388]
[1778813676178,29.2,81269.84,0.15,-0.62279,0.00017,28.96125]
[1778813676900,29.2,81269.15,0.15,-0.62291,0.00017,28.95813]
[1778813682930,29.2,81270.25,0.15,-0.62272,0.00017,28.96309]
[1778813683637,29.2,81270.14,0.15,-0.62274,0.00017,28.96263]
[1778813688673,29.2,81268.77,0.15,-0.62297,0.00017,28.95659]
[1778813693708,29.2,81267.15,0.15,-0.62326,0.00017,28.94924]
[1778813698742,29.2,81266.45,0.15,-0.62339,0.00017,28.94587]
[1778813702769,29.2,81260.95,0.15,-0.62433,0.00017,28.92121]
[1778813704783,29.2,81265.53,0.15,-0.62355,0.00017,28.9416]
[1778813709819,29.2,81269.73,0.15,-0.62284,0.00017,28.96018]
[1778813710243,29.2,81269.73,0.15,-0.62284,0.00017,28.96018]
[1778813710826,29.2,81267.98,0.15,-0.62314,0.00017,28.95241]
[1778813715860,29.19,81270.51,0.15,-0.62271,0.00017,28.96344]
[1778813720629,29.19,81272.74,0.15,-0.62234,0.00017,28.97315]
[1778813720895,29.19,81274.19,0.15,-0.62209,0.00017,28.9795]
[1778813724254,29.19,81276.75,0.15,-0.62166,0.00017,28.99064]
[1778813724923,29.19,81277.86,0.15,-0.62147,0.00017,28.99547]
[1778813725933,29.19,81273.43,0.15,-0.62223,0.00017,28.97594]
[1778813727946,29.19,81268.45,0.15,-0.62308,0.00017,28.95386]
[1778813730401,29.19,81268.61,0.15,-0.62306,0.00017,28.95454]
[1778813730405,29.19,81268.61,0.15,-0.62306,0.00017,28.95454]
[1778813730967,29.19,81266.85,0.15,-0.62336,0.00017,28.94671]
[1778813733989,29.19,81260.87,0.15,-0.62439,0.00017,28.91656]
[1778813740031,29.19,81265.23,0.15,-0.62365,0.00017,28.93603]
[1778813744062,29.19,81271.08,0.15,-0.62265,0.00017,28.96195]
[1778813749104,29.19,81269.45,0.15,-0.62294,0.00017,28.95461]
[1778813751117,29.19,81260.31,0.15,-0.6245,0.00017,28.91384]
[1778813754139,29.19,81253.55,0.15,-0.62565,0.00017,28.88342]
[1778813755145,29.19,81248.71,0.15,-0.62647,0.00017,28.86152]
[1778813761188,29.19,81251.67,0.15,-0.62596,0.00017,28.87506]
[1778813763202,29.19,81257.8,0.15,-0.62492,0.00017,28.90271]
[1778813768237,29.19,81254.39,0.15,-0.6255,0.00017,28.88733]
[1778813769243,29.19,81249.79,0.15,-0.62629,0.00017,28.86653]
[1778813774280,29.19,81246.4,0.15,-0.62686,0.00017,28.8512]
[1778813775286,29.19,81241.9,0.15,-0.62762,0.00017,28.83068]
[1778813776299,29.19,81233.9,0.15,-0.62898,0.00017,28.79395]
[1778813781329,29.19,81239.46,0.15,-0.62803,0.00017,28.81979]
[1778813785357,29.19,81241.82,0.15,-0.62762,0.00017,28.83086]
[1778813787683,29.2,81246.62,0.15,-0.62677,0.00017,28.85336]
[1778813793412,29.2,81249.19,0.15,-0.62633,0.00017,28.86198]
[1778813795426,29.2,81254.04,0.15,-0.62551,0.00017,28.8839]
[1778813797753,29.2,81249.05,0.15,-0.62636,0.00017,28.86133]
[1778813803483,29.2,81252.4,0.15,-0.62579,0.00017,28.87646]
[1778813808518,29.2,81252.43,0.15,-0.62579,0.00017,28.87655]
[1778813811541,29.2,81257.31,0.15,-0.62496,0.00017,28.89847]
[1778813817087,29.2,81258.28,0.15,-0.6248,0.00017,28.90276]
[1778813818134,29.2,81258.69,0.15,-0.62473,0.00017,28.90456]
[1778813817894,29.2,81259.09,0.15,-0.62466,0.00017,28.90634]
[1778813818590,29.2,81259.09,0.15,-0.62466,0.00017,28.90632]
[1778813824633,29.2,81262.77,0.15,-0.62404,0.00017,28.92267]
[1778813826646,29.2,81257.67,0.15,-0.62491,0.00017,28.89983]
[1778813831682,29.2,81260.3,0.15,-0.62446,0.00017,28.91164]
[1778813834143,29.2,81260.1,0.15,-0.62449,0.00017,28.91075]
[1778813834173,29.2,81260.52,0.15,-0.62442,0.00017,28.91263]
[1778813834703,29.2,81260.31,0.15,-0.62446,0.00017,28.9117]
[1778813835710,29.2,81252.87,0.15,-0.62572,0.00017,28.87841]
[1778813836717,29.2,81245.14,0.15,-0.62703,0.00017,28.8434]
[1778813837512,29.2,81245.14,0.15,-0.62703,0.00017,28.8434]
[1778813838042,29.2,81243.91,0.15,-0.62724,0.00017,28.83784]
[1778813838497,29.2,81243.91,0.15,-0.62724,0.00017,28.83784]
[1778813838731,29.2,81243.91,0.15,-0.62724,0.00017,28.83788]
[1778813843766,29.2,81241.75,0.15,-0.6276,0.00017,28.82822]
[1778813847662,29.2,81242.85,0.15,-0.62741,0.00017,28.83334]
[1778813848111,29.2,81246.62,0.15,-0.62676,0.00017,28.85054]
[1778813848684,29.2,81246.62,0.15,-0.62676,0.00017,28.85054]
[1778813849138,29.2,81246.62,0.15,-0.62676,0.00017,28.85054]
[1778813849143,29.2,81246.62,0.15,-0.62676,0.00017,28.85054]
[1778813848801,29.21,81246.9,0.15,-0.62671,0.00017,28.85183]
[1778813849807,29.21,81251.46,0.15,-0.62594,0.00017,28.8725]
[1778813854842,29.21,81254.88,0.15,-0.62536,0.00017,28.88473]
[1778813856833,29.21,81254.74,0.15,-0.62538,0.00017,28.88409]
[1778813856934,29.21,81255.54,0.15,-0.62525,0.00017,28.88769]
[1778813858922,29.21,81255.16,0.15,-0.62531,0.00017,28.88598]
[1778813859022,29.21,81255.78,0.15,-0.62521,0.00017,28.88876]
[1778813864912,29.21,81255.26,0.15,-0.6253,0.00017,28.8864]
[1778813869948,29.21,81258.39,0.15,-0.62476,0.00017,28.90044]
[1778813874983,29.21,81262.49,0.15,-0.62407,0.00017,28.91873]
[1778813877264,29.21,81261.83,0.15,-0.62418,0.00017,28.91577]
[1778813878157,29.21,81261.83,0.15,-0.62418,0.00017,28.91577]
[1778813878003,29.21,81262.24,0.15,-0.62411,0.00017,28.91759]
[1778813879015,29.21,81262.69,0.15,-0.62403,0.00017,28.91959]
[1778813884051,29.21,81261.18,0.15,-0.62429,0.00017,28.9128]
[1778813889086,29.21,81261.71,0.15,-0.6242,0.00017,28.9152]
[1778813894121,29.21,81263.7,0.15,-0.62386,0.00017,28.92411]
[1778813894964,29.21,81263.7,0.15,-0.62386,0.00017,28.92411]
[1778813895038,29.21,81263.7,0.15,-0.62386,0.00017,28.92411]
[1778813895137,29.21,81289.2,0.15,-0.61951,0.00017,29.03609]
[1778813897143,29.21,81294.43,0.15,-0.61861,0.00017,29.05865]
[1778813898907,29.21,81294.29,0.15,-0.61864,0.00017,29.05797]
[1778813899157,29.21,81294.73,0.15,-0.61856,0.00017,29.0599]
[1778813904191,29.21,81291.9,0.15,-0.61904,0.00017,29.04791]
[1778813909230,29.21,81287.84,0.15,-0.61973,0.00017,29.03048]
[1778813910235,29.21,81282.2,0.15,-0.62069,0.00017,29.00599]
[1778813915270,29.21,81281.69,0.15,-0.62079,0.00017,29.00028]
[1778813920305,29.21,81282.21,0.15,-0.6207,0.00017,29.00255]
[1778813925340,29.21,81280.94,0.15,-0.62092,0.00017,28.99704]
[1778813926613,29.21,81280.94,0.15,-0.62092,0.00017,28.99704]
[1778813926671,29.21,81280.27,0.15,-0.62103,0.00017,28.99413]
[1778813928685,29.21,81275.16,0.15,-0.62191,0.00017,28.97169]
[1778813934405,29.21,81277.93,0.15,-0.62143,0.00017,28.98384]
[1778813939440,29.21,81278.03,0.15,-0.62142,0.00017,28.9843]
[1778813943714,29.21,81273.18,0.15,-0.62225,0.00017,28.96297]
[1778813948825,29.21,81269.66,0.15,-0.62285,0.00017,28.94733]
[1778813952678,29.21,81268.2,0.15,-0.6231,0.00017,28.9408]
[1778813952680,29.21,81268.2,0.15,-0.6231,0.00017,28.9408]
[1778813952683,29.21,81263.5,0.15,-0.62391,0.00017,28.91984]
[1778813956563,29.21,81257.7,0.15,-0.6249,0.00017,28.89384]
[1778813958895,29.21,81251.51,0.15,-0.62595,0.00017,28.86596]
[1778813964617,29.21,81252.93,0.15,-0.6257,0.00017,28.8725]
[1778813969652,29.21,81255.54,0.15,-0.62526,0.00017,28.88433]
[1778813977710,29.21,81255.19,0.15,-0.62533,0.00017,28.87938]
[1778813982745,29.21,81257.11,0.15,-0.625,0.00017,28.88804]
[1778813987785,29.21,81257.95,0.15,-0.62485,0.00017,28.89184]
[1778813992815,29.21,81260.34,0.15,-0.62445,0.00017,28.90256]
[1778813994830,29.21,81272.62,0.15,-0.62235,0.00017,28.95709]
[1778813999864,29.21,81271.61,0.15,-0.62253,0.00017,28.95246]
[1778814001879,29.21,81266.06,0.15,-0.62348,0.00017,28.92781]
[1778814002888,29.21,81274.26,0.15,-0.62208,0.00017,28.96406]
[1778814005551,29.21,81277.69,0.15,-0.6215,0.00017,28.97911]
[1778814005906,29.21,81279.75,0.15,-0.62115,0.00017,28.98814]
[1778814010944,29.21,81281.68,0.15,-0.62081,0.00017,28.9966]
[1778814014971,29.21,81276.32,0.15,-0.62173,0.00017,28.97312]
[1778814020014,29.21,81277.5,0.15,-0.62153,0.00017,28.97821]
[1778814020791,29.21,81277.5,0.15,-0.62153,0.00017,28.97821]
[1778814021015,29.21,81277.41,0.15,-0.62155,0.00017,28.9778]
[1778814022020,29.21,81270.22,0.15,-0.62278,0.00017,28.9461]
[1778814024034,29.21,81265.78,0.15,-0.62354,0.00017,28.92637]
[1778814028062,29.21,81271.39,0.15,-0.62258,0.00017,28.95118]
[1778814031620,29.2,81272.24,0.15,-0.62245,0.00017,28.9514]
[1778814032090,29.2,81275.5,0.15,-0.6219,0.00017,28.96573]
[1778814036120,29.2,81280.32,0.15,-0.62108,0.00017,28.98668]
[1778814041157,29.2,81280.24,0.15,-0.62111,0.00017,28.98607]
[1778814046240,29.2,81278.29,0.15,-0.62145,0.00017,28.9773]
[1778814046313,29.2,81282.92,0.15,-0.62066,0.00017,28.99749]
[1778814048798,29.2,81287.02,0.15,-0.61997,0.00017,29.0152]
[1778814050025,29.19,81288.23,0.15,-0.61976,0.00017,29.02037]
[1778814050218,29.2,81288.0,0.15,-0.6198,0.00017,29.01944]
[1778814051225,29.19,81297.58,0.15,-0.61816,0.00017,29.06064]
[1778814051824,29.19,81297.58,0.15,-0.61816,0.00017,29.06064]
[1778814052231,29.2,81301.92,0.15,-0.61741,0.00017,29.07928]
[1778814057268,29.19,81301.76,0.15,-0.61747,0.00017,29.07804]
[1778814062302,29.18,81294.54,0.15,-0.61873,0.00017,29.0465]
[1778814063534,29.18,81296.55,0.15,-0.61839,0.00017,29.05503]
[1778814069350,29.18,81299.24,0.15,-0.61796,0.00017,29.0659]
[1778814072372,29.18,81304.13,0.15,-0.61712,0.00017,29.08672]
[1778814077406,29.18,81306.97,0.15,-0.61663,0.00017,29.09887]
[1778814078412,29.18,81314.22,0.15,-0.61538,0.00017,29.12948]
[1778814079739,29.17,81306.69,0.15,-0.61668,0.00017,29.09754]
[1778814081433,29.17,81310.87,0.15,-0.61597,0.00017,29.11513]
[1778814084385,29.17,81313.52,0.15,-0.61552,0.00017,29.12627]
[1778814085638,29.17,81313.52,0.15,-0.61552,0.00017,29.12627]
[1778814085713,29.17,81297.63,0.15,-0.61824,0.00017,29.05876]
[1778814086473,29.17,81297.08,0.15,-0.61833,0.00017,29.05655]
[1778814087482,29.17,81284.57,0.15,-0.62048,0.00017,29.00232]
[1778814088488,29.17,81283.68,0.15,-0.62064,0.00017,28.99836]
[1778814093523,29.17,81289.91,0.15,-0.6196,0.00017,29.02163]
[1778814098558,29.17,81292.91,0.15,-0.61909,0.00017,29.03452]
[1778814099879,29.17,81302.37,0.15,-0.61746,0.00017,29.07515]
[1778814101579,29.17,81295.28,0.15,-0.61868,0.00017,29.04488]
[1778814104601,29.17,81291.62,0.15,-0.61931,0.00017,29.029]
[1778814106615,29.17,81287.02,0.15,-0.62009,0.00017,29.00917]
[1778814109949,29.17,81292.74,0.15,-0.6191,0.00017,29.03414]
[1778814118701,29.18,81293.43,0.15,-0.61896,0.00017,29.03764]
[1778814120023,29.18,81287.13,0.15,-0.62003,0.00017,29.0105]
[1778814122729,29.18,81281.36,0.15,-0.62103,0.00017,28.98524]
[1778814128312,29.18,81279.47,0.15,-0.62135,0.00017,28.97697]
[1778814131793,29.18,81284.1,0.15,-0.62056,0.00017,28.99726]
[1778814133806,29.18,81288.98,0.15,-0.61972,0.00017,29.01855]
[1778814138842,29.18,81294.12,0.15,-0.61883,0.00017,29.04098]
[1778814140163,29.18,81300.56,0.15,-0.61772,0.00017,29.06867]
[1778814144766,29.18,81300.74,0.15,-0.61768,0.00017,29.06973]
[1778814145503,29.19,81302.69,0.15,-0.61734,0.00017,29.07813]
[1778814146909,29.19,81307.64,0.15,-0.61649,0.00017,29.09922]
[1778814148753,29.19,81306.46,0.15,-0.61669,0.00017,29.09425]
[1778814148922,29.19,81307.58,0.15,-0.61649,0.00017,29.09902]
[1778814153957,29.19,81305.4,0.15,-0.61688,0.00017,29.08645]
[1778814157986,29.19,81294.15,0.15,-0.6188,0.00017,29.03848]
[1778814161426,29.19,81290.8,0.15,-0.61937,0.00017,29.0241]
[1778814161483,29.19,81289.75,0.15,-0.61955,0.00017,29.01961]
[1778814164028,29.19,81284.84,0.15,-0.62039,0.00017,28.99835]
[1778814167049,29.19,81277.64,0.15,-0.62162,0.00017,28.96686]
[1778814172093,29.19,81276.01,0.15,-0.6219,0.00017,28.95973]
[1778814177119,29.19,81271.85,0.15,-0.62261,0.00017,28.94138]
[1778814181094,29.19,81267.65,0.15,-0.62333,0.00017,28.9227]
[1778814181148,29.19,81267.94,0.15,-0.62328,0.00017,28.92396]
[1778814182156,29.19,81258.1,0.15,-0.62496,0.00017,28.88]
[1778814188196,29.19,81254.78,0.15,-0.62552,0.00017,28.86508]
[1778814193231,29.19,81258.57,0.15,-0.62488,0.00017,28.88213]
[1778814198267,29.19,81255.56,0.15,-0.62539,0.00017,28.8686]
[1778814203302,29.19,81256.81,0.15,-0.62518,0.00017,28.87423]
[1778814206322,29.19,81250.71,0.15,-0.62622,0.00017,28.8467]
[1778814210041,29.19,81249.83,0.15,-0.62636,0.00017,28.84278]
[1778814210051,29.19,81249.83,0.15,-0.62636,0.00017,28.84278]
[1778814210350,29.19,81251.0,0.15,-0.62616,0.00017,28.84811]
[1778814211358,29.19,81243.94,0.15,-0.62738,0.00017,28.81254]
[1778814213372,29.19,81237.93,0.15,-0.6284,0.00017,28.78509]
[1778814215385,29.19,81233.11,0.15,-0.62921,0.00017,28.76308]
[1778814220420,29.2,81228.45,0.15,-0.62998,0.00017,28.742]
[1778814222435,29.2,81222.58,0.15,-0.63097,0.00017,28.71474]
[1778814222969,29.2,81222.58,0.15,-0.63097,0.00017,28.71474]
[1778814223442,29.2,81223.42,0.15,-0.63083,0.00017,28.71872]
[1778814226012,29.2,81222.08,0.15,-0.63105,0.00017,28.71256]
[1778814226464,29.2,81222.93,0.15,-0.63091,0.00017,28.71663]
[1778814231497,29.21,81222.83,0.15,-0.63091,0.00017,28.71656]
[1778814236532,29.21,81220.17,0.15,-0.63134,0.00017,28.70455]
[1778814240560,29.21,81224.64,0.15,-0.63057,0.00017,28.72576]
[1778814245598,29.21,81228.41,0.15,-0.62991,0.00017,28.74366]
[1778814250633,29.22,81228.8,0.15,-0.62983,0.00017,28.74584]
[1778814255670,29.22,81228.89,0.15,-0.6298,0.00017,28.74664]
[1778814258690,29.22,81233.86,0.15,-0.62895,0.00017,28.76984]
[1778814262718,29.23,81239.85,0.15,-0.62792,0.00017,28.7976]
[1778814264731,29.23,81238.99,0.15,-0.62807,0.00017,28.79372]
[1778814269766,29.23,81238.25,0.15,-0.62819,0.00017,28.79048]
[1778814271128,29.23,81230.29,0.15,-0.62955,0.00017,28.75038]
[1778814272787,29.23,81229.85,0.15,-0.62962,0.00017,28.74839]
[1778814277824,29.23,81225.49,0.15,-0.63035,0.00017,28.72843]
[1778814284872,29.23,81224.33,0.15,-0.63053,0.00017,28.72342]
[1778814289906,29.24,81220.27,0.15,-0.63121,0.00017,28.70486]
[1778814292801,29.24,81216.59,0.15,-0.63182,0.00017,28.6878]
[1778814292844,29.24,81216.59,0.15,-0.63182,0.00017,28.6878]
[1778814292928,29.24,81216.46,0.15,-0.63184,0.00017,28.68728]
[1778814294941,29.24,81207.31,0.15,-0.63339,0.00017,28.64428]
[1778814297302,29.24,81204.32,0.15,-0.63389,0.00017,28.6302]
[1778814297312,29.24,81198.44,0.15,-0.63488,0.00017,28.60226]
[1778814298970,29.24,81195.91,0.15,-0.63529,0.00017,28.59041]
[1778814300327,29.24,81195.91,0.15,-0.63529,0.00017,28.59041]
[1778814300334,29.25,81196.29,0.15,-0.63522,0.00017,28.59238]
[1778814304008,29.25,81203.18,0.15,-0.63404,0.00017,28.62581]
[1778814305011,29.25,81211.64,0.15,-0.63261,0.00017,28.66598]
[1778814309041,29.25,81205.92,0.15,-0.63356,0.00017,28.63931]
[1778814314074,29.26,81207.19,0.15,-0.63332,0.00017,28.64592]
[1778814315082,29.26,81211.49,0.15,-0.63259,0.00017,28.66634]
[1778814320119,29.26,81213.25,0.15,-0.63228,0.00017,28.675]
[1778814321495,29.26,81220.87,0.15,-0.63098,0.00017,28.71079]
[1778814327166,29.27,81219.73,0.15,-0.63116,0.00017,28.706]
[1778814332201,29.27,81217.81,0.15,-0.63148,0.00017,28.69402]
[1778814337235,29.28,81220.35,0.15,-0.63103,0.00017,28.70636]
[1778814341637,29.28,81211.62,0.15,-0.63249,0.00017,28.66584]
[1778814347305,29.28,81211.41,0.15,-0.6325,0.00017,28.66561]
[1778814352342,29.29,81213.34,0.15,-0.63215,0.00017,28.67525]
[1778814357376,29.29,81223.75,0.15,-0.63037,0.00017,28.72438]
[1778814362418,29.3,81223.35,0.15,-0.63042,0.00017,28.72291]
[1778814365436,29.3,81228.22,0.15,-0.62959,0.00017,28.74567]
[1778814370474,29.3,81224.85,0.15,-0.63014,0.00017,28.73037]
[1778814372488,29.3,81220.08,0.15,-0.63095,0.00017,28.70835]
[1778814373495,29.3,81213.38,0.15,-0.63208,0.00017,28.67712]
[1778814377526,29.31,81207.03,0.15,-0.63313,0.00017,28.64763]
[1778814381638,29.31,81203.71,0.15,-0.63369,0.00017,28.63207]
[1778814381656,29.31,81203.42,0.15,-0.63374,0.00017,28.63071]
[1778814383566,29.31,81192.05,0.15,-0.63565,0.00017,28.57649]
[1778814384573,29.31,81192.16,0.15,-0.63563,0.00017,28.57703]
[1778814388213,29.31,81190.41,0.15,-0.63593,0.00017,28.56868]
[1778814388601,29.31,81189.93,0.15,-0.63601,0.00017,28.56639]
[1778814393257,29.31,81191.13,0.15,-0.63582,0.00017,28.56873]
[1778814393635,29.31,81190.94,0.15,-0.63585,0.00017,28.56784]
[1778814393820,29.31,81190.94,0.15,-0.63585,0.00017,28.56784]
[1778814394642,29.31,81191.08,0.15,-0.63582,0.00017,28.56853]
[1778814396656,29.31,81181.59,0.15,-0.63742,0.00017,28.52278]
[1778814398671,29.31,81178.19,0.15,-0.63799,0.00017,28.50638]
[1778814403705,29.31,81177.68,0.15,-0.63806,0.00017,28.5042]
[1778814405721,29.31,81171.96,0.15,-0.63902,0.00017,28.47646]
[1778814407734,29.31,81167.02,0.15,-0.63985,0.00017,28.452]
[1778814409488,29.31,81163.26,0.15,-0.64048,0.00017,28.43354]
[1778814409748,29.31,81162.15,0.15,-0.64067,0.00017,28.42796]
[1778814409996,29.31,81162.15,0.15,-0.64067,0.00017,28.42796]
[1778814410487,29.31,81162.15,0.15,-0.64067,0.00017,28.42796]
[1778814411763,29.31,81154.86,0.15,-0.64189,0.00017,28.3919]
[1778814416797,29.31,81156.88,0.15,-0.64155,0.00017,28.40193]
[1778814422211,29.32,81154.01,0.15,-0.64202,0.00017,28.38786]
[1778814426468,29.32,81151.77,0.15,-0.6424,0.00017,28.37664]
[1778814426557,29.32,81151.17,0.15,-0.6425,0.00017,28.37366]
[1778814427874,29.31,81144.17,0.15,-0.64368,0.00017,28.33848]
[1778814429889,29.31,81135.07,0.15,-0.6452,0.00017,28.29241]
[1778814434924,29.31,81135.42,0.15,-0.64514,0.00017,28.29415]
[1778814439958,29.31,81133.32,0.15,-0.64549,0.00017,28.28347]
[1778814443986,29.31,81126.02,0.15,-0.64671,0.00017,28.24622]
[1778814449026,29.31,81130.12,0.15,-0.64602,0.00017,28.26728]
[1778814454064,29.32,81128.21,0.15,-0.64635,0.00017,28.25412]
[1778814459097,29.32,81132.01,0.15,-0.64571,0.00017,28.27366]
[1778814464131,29.32,81135.06,0.15,-0.6452,0.00017,28.28925]
[1778814469168,29.32,81135.81,0.15,-0.64508,0.00017,28.29305]
[1778814470174,29.32,81126.49,0.15,-0.64663,0.00017,28.24559]
[1778814475210,29.32,81120.9,0.15,-0.64756,0.00017,28.21715]
[1778814480245,29.32,81122.67,0.15,-0.64725,0.00017,28.22654]
[1778814485279,29.32,81117.75,0.15,-0.64806,0.00017,28.20151]
[1778814490317,29.32,81119.99,0.15,-0.64768,0.00017,28.21334]
[1778814495350,29.33,81119.63,0.15,-0.64773,0.00017,28.21173]
[1778814500386,29.33,81111.3,0.15,-0.6491,0.00017,28.16901]
[1778814505423,29.33,81116.22,0.15,-0.64827,0.00017,28.19486]
[1778814507435,29.33,81122.99,0.15,-0.64714,0.00017,28.22981]
[1778814508442,29.33,81139.4,0.15,-0.6444,0.00017,28.31333]
[1778814509449,29.33,81145.52,0.15,-0.64338,0.00017,28.34411]
[1778814515490,29.33,81147.47,0.15,-0.64308,0.00017,28.35014]
[1778814520525,29.33,81149.8,0.15,-0.6427,0.00017,28.36163]
[1778814522916,29.33,81159.0,0.15,-0.64115,0.00017,28.40747]
[1778814524078,29.33,81159.0,0.15,-0.64115,0.00017,28.4075]
[1778814524084,29.33,81159.0,0.15,-0.64115,0.00017,28.4075]
[1778814524558,29.33,81159.25,0.15,-0.64111,0.00017,28.40878]
[1778814526533,29.33,81161.64,0.15,-0.64071,0.00017,28.42066]
[1778814526632,29.33,81163.99,0.15,-0.64031,0.00017,28.43234]
[1778814531603,29.33,81171.49,0.15,-0.63903,0.00017,28.46968]
[1778814533617,29.34,81164.08,0.15,-0.64027,0.00017,28.43353]
[1778814538652,29.34,81160.39,0.15,-0.64087,0.00017,28.41582]
[1778814541393,29.34,81159.38,0.15,-0.64103,0.00017,28.41102]
[1778814541674,29.34,81158.92,0.15,-0.6411,0.00017,28.40884]
[1778814545702,29.34,81154.45,0.15,-0.64184,0.00017,28.38703]
[1778814550738,29.35,81152.42,0.15,-0.64216,0.00017,28.37733]
[1778814555776,29.35,81152.67,0.15,-0.64211,0.00017,28.37897]
[1778814557208,29.35,81152.47,0.15,-0.64214,0.00017,28.37805]
[1778814557788,29.35,81148.13,0.15,-0.64286,0.00017,28.35647]
[1778814560809,29.35,81145.35,0.15,-0.64333,0.00017,28.34237]
[1778814565844,29.35,81142.07,0.15,-0.64389,0.00017,28.32558]
[1778814567146,29.35,81141.19,0.15,-0.64404,0.00017,28.32115]
[1778814567147,29.35,81141.19,0.15,-0.64404,0.00017,28.32115]
[1778814567789,29.35,81141.19,0.15,-0.64404,0.00017,28.32115]
[1778814567888,29.35,81142.11,0.15,-0.64388,0.00017,28.32578]
[1778814568135,29.35,81142.11,0.15,-0.64388,0.00017,28.32578]
[1778814568869,29.35,81142.26,0.15,-0.64386,0.00017,28.32654]
[1778814569878,29.35,81135.57,0.15,-0.64498,0.00017,28.29269]
[1778814570880,29.35,81128.31,0.15,-0.64619,0.00017,28.25573]
[1778814572894,29.35,81127.25,0.15,-0.64639,0.00017,28.24674]
[1778814575915,29.35,81135.39,0.15,-0.64503,0.00017,28.28806]
[1778814580949,29.34,81136.34,0.15,-0.64488,0.00017,28.29261]
[1778814585985,29.34,81134.21,0.15,-0.64525,0.00017,28.28159]
[1778814591021,29.34,81136.4,0.15,-0.64489,0.00017,28.29251]
[1778814596056,29.34,81137.5,0.15,-0.64471,0.00017,28.29791]
[1778814601092,29.34,81136.63,0.15,-0.64486,0.00017,28.29335]
[1778814603532,29.34,81142.85,0.15,-0.64382,0.00017,28.32465]
[1778814604325,29.34,81142.85,0.15,-0.64382,0.00017,28.32465]
[1778814604379,29.34,81146.45,0.15,-0.64322,0.00017,28.34274]
[1778814606130,29.34,81158.97,0.15,-0.64113,0.00017,28.4051]
[1778814607138,29.34,81160.0,0.15,-0.64095,0.00017,28.41026]
[1778814609590,29.34,81162.74,0.15,-0.6405,0.00017,28.4237]
[1778814609611,29.34,81170.29,0.15,-0.63922,0.00017,28.46099]
[1778814611166,29.34,81175.33,0.15,-0.63837,0.00017,28.48575]
[1778814613602,29.34,81181.88,0.15,-0.63725,0.00017,28.51811]
[1778814618220,29.34,81173.85,0.15,-0.63861,0.00017,28.47876]
[1778814619226,29.34,81171.02,0.15,-0.63908,0.00017,28.46507]
[1778814620233,29.34,81176.1,0.15,-0.63823,0.00017,28.48973]
[1778814621245,29.34,81180.15,0.15,-0.63755,0.00017,28.5094]
[1778814626276,29.35,81179.66,0.15,-0.63761,0.00017,28.50785]
[1778814631310,29.35,81180.08,0.15,-0.63752,0.00017,28.50718]
[1778814635339,29.36,81184.92,0.15,-0.63668,0.00017,28.53122]
[1778814640374,29.35,81189.07,0.15,-0.63602,0.00017,28.55036]
[1778814641421,29.35,81189.07,0.15,-0.63602,0.00017,28.55036]
[1778814641464,29.35,81191.95,0.15,-0.63553,0.00017,28.56418]
[1778814643816,29.35,81198.93,0.15,-0.63436,0.00017,28.59748]
[1778814644290,29.35,81198.93,0.15,-0.63436,0.00017,28.59748]
[1778814644403,29.35,81198.93,0.15,-0.63436,0.00017,28.59747]
[1778814645409,29.35,81203.76,0.15,-0.63354,0.00017,28.62033]
[1778814646416,29.35,81209.52,0.15,-0.63257,0.00017,28.64761]
[1778814648431,29.35,81214.47,0.15,-0.63173,0.00017,28.67092]
[1778814652458,29.35,81219.1,0.15,-0.63094,0.00017,28.69249]
[1778814656972,29.35,81220.38,0.15,-0.63073,0.00017,28.69838]
[1778814657074,29.35,81223.06,0.15,-0.63028,0.00017,28.71078]
[1778814657814,29.35,81223.06,0.15,-0.63028,0.00017,28.71078]
[1778814657880,29.35,81224.57,0.15,-0.63002,0.00017,28.71774]
[1778814658580,29.35,81224.57,0.15,-0.63002,0.00017,28.71774]
[1778814658603,29.35,81225.65,0.15,-0.62984,0.00017,28.7227]
[1778814661369,29.35,81229.31,0.15,-0.62922,0.00017,28.73969]
[1778814661520,29.36,81229.76,0.15,-0.62914,0.00017,28.74182]
[1778814662529,29.36,81220.49,0.15,-0.63071,0.00017,28.69905]
[1778814663956,29.36,81208.88,0.15,-0.63266,0.00017,28.64489]
[1778814666557,29.36,81214.71,0.15,-0.63167,0.00017,28.67247]
[1778814667746,29.36,81214.71,0.15,-0.63167,0.00017,28.67247]
[1778814667762,29.36,81222.69,0.15,-0.63032,0.00017,28.70965]
[1778814669584,29.36,81225.99,0.15,-0.62975,0.00017,28.72504]
[1778814674614,29.36,81222.05,0.15,-0.63041,0.00017,28.70713]
[1778814675124,29.36,81222.05,0.15,-0.63041,0.00017,28.70713]
[1778814675622,29.36,81221.8,0.15,-0.63045,0.00017,28.70603]
[1778814680656,29.37,81220.66,0.15,-0.63063,0.00017,28.70103]
[1778814681259,29.37,81220.66,0.15,-0.63063,0.00017,28.70103]
[1778814681663,29.37,81218.91,0.15,-0.63092,0.00017,28.69296]
[1778814686699,29.37,81222.18,0.15,-0.63036,0.00017,28.70844]
[1778814691734,29.37,81223.0,0.15,-0.63022,0.00017,28.7092]
[1778814696770,29.38,81223.76,0.15,-0.63007,0.00017,28.71321]
[1778814701803,29.38,81222.94,0.15,-0.63019,0.00017,28.70993]
[1778814704613,29.38,81222.32,0.15,-0.63028,0.00017,28.70724]
[1778814704825,29.38,81221.9,0.15,-0.63035,0.00017,28.70538]
[1778814705182,29.38,81221.9,0.15,-0.63035,0.00017,28.70538]
[1778814705833,29.38,81222.92,0.15,-0.63018,0.00017,28.71018]
[1778814706697,29.38,81222.92,0.15,-0.63018,0.00017,28.71018]
[1778814706838,29.38,81220.27,0.15,-0.63062,0.00017,28.69798]
[1778814707847,29.39,81213.58,0.15,-0.63175,0.00017,28.66691]
[1778814708712,29.39,81213.58,0.15,-0.63175,0.00017,28.66691]
[1778814708852,29.39,81213.27,0.15,-0.6318,0.00017,28.66553]
[1778814713887,29.39,81214.0,0.15,-0.63166,0.00017,28.66925]
[1778814718923,29.39,81213.79,0.15,-0.63169,0.00017,28.6686]
[1778814722727,29.39,81213.84,0.15,-0.63167,0.00017,28.66897]
[1778814722952,29.39,81213.83,0.15,-0.63167,0.00017,28.66906]
[1778814724966,29.39,81221.7,0.15,-0.63033,0.00017,28.70577]
[1778814728993,29.4,81223.5,0.15,-0.63002,0.00017,28.71428]
[1778814734034,29.4,81221.6,0.15,-0.63033,0.00017,28.70577]
[1778814739068,29.4,81220.35,0.15,-0.63054,0.00017,28.70018]
[1778814745109,29.4,81220.49,0.15,-0.6305,0.00017,28.7012]
[1778814748130,29.41,81224.76,0.15,-0.62977,0.00017,28.72112]
[1778814753166,29.41,81226.74,0.15,-0.62943,0.00017,28.72723]
[1778814758202,29.41,81230.95,0.15,-0.6287,0.00017,28.74702]
[1778814761225,29.42,81215.19,0.15,-0.63135,0.00017,28.6746]
[1778814762232,29.42,81209.34,0.15,-0.63233,0.00017,28.64735]
[1778814767267,29.42,81211.39,0.15,-0.63197,0.00017,28.65732]
[1778814768523,29.42,81211.39,0.15,-0.63197,0.00017,28.65732]
[1778814768529,29.42,81211.39,0.15,-0.63197,0.00017,28.65732]
[1778814768596,29.42,81211.58,0.15,-0.63193,0.00017,28.65834]
[1778814770288,29.42,81207.21,0.15,-0.63267,0.00017,28.63795]
[1778814773310,29.42,81205.95,0.15,-0.63287,0.00017,28.63221]
[1778814778345,29.43,81208.93,0.15,-0.63236,0.00017,28.64649]
[1778814783385,29.43,81212.2,0.15,-0.6318,0.00017,28.66212]
[1778814788420,29.43,81199.73,0.15,-0.63388,0.00017,28.60393]
[1778814791472,29.43,81196.07,0.15,-0.63449,0.00017,28.58671]
[1778814791573,29.43,81195.95,0.15,-0.63451,0.00017,28.58621]
[1778814797483,29.43,81192.29,0.15,-0.63513,0.00017,28.56866]
[1778814802519,29.43,81193.77,0.15,-0.63489,0.00017,28.57559]
[1778814806546,29.43,81187.19,0.15,-0.63599,0.00017,28.54408]
[1778814811580,29.43,81188.75,0.15,-0.63575,0.00017,28.54799]
[1778814813594,29.43,81195.54,0.15,-0.63461,0.00017,28.58031]
[1778814818632,29.43,81199.67,0.15,-0.63392,0.00017,28.59978]
[1778814820645,29.43,81203.98,0.15,-0.6332,0.00017,28.62005]
[1778814826687,29.43,81203.48,0.15,-0.63327,0.00017,28.61797]
[1778814829857,29.43,81206.25,0.15,-0.63279,0.00017,28.63124]
[1778814829910,29.43,81205.79,0.15,-0.63287,0.00017,28.6292]
[1778814830882,29.43,81205.79,0.15,-0.63287,0.00017,28.6292]
[1778814830894,29.43,81203.87,0.15,-0.63319,0.00017,28.62029]
[1778814836757,29.44,81203.1,0.15,-0.6333,0.00017,28.617]
[1778814841793,29.44,81204.46,0.15,-0.63308,0.00017,28.62334]
[1778814846828,29.44,81204.6,0.15,-0.63306,0.00017,28.6239]
[1778814851863,29.43,81196.19,0.15,-0.63448,0.00017,28.58394]
[1778814856948,29.43,81197.15,0.15,-0.63434,0.00017,28.58782]
[1778814856980,29.43,81197.09,0.15,-0.63436,0.00017,28.58738]
[1778814858914,29.42,81190.48,0.15,-0.63548,0.00017,28.55563]
[1778814861933,29.42,81185.31,0.15,-0.63637,0.00017,28.53048]
[1778814863949,29.42,81176.12,0.15,-0.63792,0.00017,28.48592]
[1778814866967,29.42,81182.31,0.15,-0.63688,0.00017,28.51581]
[1778814872003,29.42,81180.86,0.15,-0.63713,0.00017,28.50549]
[1778814873592,29.42,81181.77,0.15,-0.63697,0.00017,28.50997]
[1778814874016,29.42,81186.73,0.15,-0.63614,0.00017,28.53393]
[1778814879051,29.43,81188.51,0.15,-0.63581,0.00017,28.5431]
[1778814884087,29.43,81187.88,0.15,-0.6359,0.00017,28.54074]
[1778814888627,29.44,81190.59,0.15,-0.63542,0.00017,28.55419]
[1778814889121,29.44,81192.64,0.15,-0.63508,0.00017,28.56391]
[1778814890135,29.44,81198.78,0.15,-0.63405,0.00017,28.59306]
[1778814892142,29.44,81200.53,0.15,-0.63375,0.00017,28.60131]
[1778814897178,29.44,81202.43,0.15,-0.63344,0.00017,28.61019]
[1778814902213,29.43,81202.79,0.15,-0.63338,0.00017,28.61178]
[1778814904103,29.43,81202.65,0.15,-0.6334,0.00017,28.61109]
[1778814904227,29.43,81202.93,0.15,-0.63336,0.00017,28.61239]
[1778814908152,29.43,81206.61,0.15,-0.63274,0.00017,28.62973]
[1778814908256,29.44,81209.85,0.15,-0.63219,0.00017,28.64498]
[1778814913291,29.44,81209.39,0.15,-0.63225,0.00017,28.64316]
[1778814916159,29.44,81209.97,0.15,-0.63215,0.00017,28.64601]
[1778814916311,29.44,81204.46,0.15,-0.63308,0.00017,28.62013]
[1778814917353,29.44,81204.46,0.15,-0.63308,0.00017,28.62013]
[1778814917403,29.44,81197.37,0.15,-0.63427,0.00017,28.58665]
[1778814918325,29.44,81192.14,0.15,-0.63515,0.00017,28.56197]
[1778814919335,29.44,81185.78,0.15,-0.63622,0.00017,28.53141]
[1778814919413,29.44,81185.78,0.15,-0.63622,0.00017,28.53141]
[1778814920345,29.44,81187.16,0.15,-0.63599,0.00017,28.53787]
[1778814923364,29.44,81195.33,0.15,-0.63462,0.00017,28.57688]
[1778814924310,29.44,81195.33,0.15,-0.63462,0.00017,28.57688]
[1778814924386,29.44,81198.69,0.15,-0.63406,0.00017,28.59262]
[1778814927391,29.44,81202.54,0.15,-0.63341,0.00017,28.61083]
[1778814931418,29.44,81207.83,0.15,-0.63254,0.00017,28.63221]
[1778814936283,29.44,81208.2,0.15,-0.63248,0.00017,28.63393]
[1778814936374,29.44,81208.44,0.15,-0.63244,0.00017,28.63504]
[1778814938468,29.44,81197.76,0.15,-0.63423,0.00017,28.58471]
[1778814939475,29.43,81193.46,0.15,-0.63496,0.00017,28.56411]
[1778814944510,29.43,81193.97,0.15,-0.63491,0.00017,28.56567]
[1778814949545,29.43,81191.39,0.15,-0.63534,0.00017,28.55348]
[1778814953028,29.43,81191.02,0.15,-0.63539,0.00017,28.55212]
[1778814953072,29.43,81187.01,0.15,-0.63606,0.00017,28.53308]
[1778814954077,29.43,81187.01,0.15,-0.63606,0.00017,28.53308]
[1778814954116,29.43,81187.48,0.15,-0.63598,0.00017,28.53518]
[1778814959617,29.42,81179.95,0.15,-0.63728,0.00017,28.49807]
[1778814966073,29.43,81172.76,0.15,-0.63847,0.00017,28.46375]
[1778814968680,29.43,81168.43,0.15,-0.6392,0.00017,28.44247]
[1778814969688,29.43,81163.18,0.15,-0.64008,0.00017,28.41665]
[1778814971065,29.43,81163.18,0.15,-0.64008,0.00017,28.41665]
[1778814971193,29.43,81163.18,0.15,-0.64008,0.00017,28.41665]
[1778814971293,29.43,81162.83,0.15,-0.64015,0.00017,28.41481]
[1778814972709,29.43,81156.62,0.15,-0.64118,0.00017,28.38427]
[1778814976143,29.42,81149.99,0.15,-0.6423,0.00017,28.35126]
[1778814981771,29.42,81150.88,0.15,-0.64215,0.00017,28.35552]
[1778814986806,29.42,81148.84,0.15,-0.6425,0.00017,28.34532]
[1778814991842,29.42,81150.12,0.15,-0.6423,0.00017,28.34811]
[1778814993855,29.42,81142.02,0.15,-0.64366,0.00017,28.30752]
[1778814998890,29.42,81138.48,0.15,-0.64426,0.00017,28.28946]
[1778815003925,29.42,81137.14,0.15,-0.64449,0.00017,28.2825]
[1778815007956,29.42,81144.8,0.15,-0.64322,0.00017,28.32078]
[1778815012989,29.42,81148.88,0.15,-0.64254,0.00017,28.34089]
[1778815018023,29.41,81151.87,0.15,-0.64205,0.00017,28.35557]
[1778815026495,29.41,81151.21,0.15,-0.64217,0.00017,28.35206]
[1778815032121,29.41,81154.78,0.15,-0.64158,0.00017,28.36967]
[1778815037157,29.41,81152.32,0.15,-0.64199,0.00017,28.35744]
[1778815042192,29.41,81156.43,0.15,-0.6413,0.00017,28.37789]
[1778815047227,29.41,81152.72,0.15,-0.64192,0.00017,28.35956]
[1778815052262,29.41,81150.92,0.15,-0.64223,0.00017,28.34714]
[1778815053876,29.41,81150.92,0.15,-0.64223,0.00017,28.34714]
[1778815053879,29.41,81150.92,0.15,-0.64223,0.00017,28.34714]
[1778815054277,29.41,81150.62,0.15,-0.64228,0.00017,28.34568]
[1778815055283,29.41,81155.5,0.15,-0.64147,0.00017,28.36993]
[1778815060318,29.41,81156.48,0.15,-0.64129,0.00017,28.37507]
[1778815065356,29.42,81153.77,0.15,-0.64173,0.00017,28.36196]
[1778815070388,29.42,81152.71,0.15,-0.6419,0.00017,28.35695]
[1778815075423,29.42,81152.73,0.15,-0.64189,0.00017,28.35736]
[1778815079163,29.42,81153.31,0.15,-0.64178,0.00017,28.36043]
[1778815079451,29.42,81153.92,0.15,-0.64168,0.00017,28.36353]
[1778815084487,29.43,81155.56,0.15,-0.64139,0.00017,28.37205]
[1778815089522,29.43,81155.56,0.15,-0.64138,0.00017,28.37243]
[1778815094556,29.43,81155.61,0.15,-0.64135,0.00017,28.37301]
[1778815098033,29.43,81155.06,0.15,-0.64144,0.00017,28.37047]
[1778815098585,29.43,81155.05,0.15,-0.64144,0.00017,28.37048]
[1778815099602,29.43,81170.32,0.15,-0.63889,0.00017,28.4454]
[1778815100600,29.43,81171.89,0.15,-0.63862,0.00017,28.45306]
[1778815105635,29.43,81181.85,0.15,-0.63695,0.00017,28.50132]
[1778815108657,29.43,81185.73,0.15,-0.6363,0.00017,28.51992]
[1778815109757,29.43,81185.73,0.15,-0.6363,0.00017,28.51992]
[1778815109858,29.43,81187.15,0.15,-0.63607,0.00017,28.52669]
[1778815110783,29.43,81187.15,0.15,-0.63607,0.00017,28.52669]
[1778815110829,29.43,81189.26,0.15,-0.63571,0.00017,28.53676]
[1778815115877,29.43,81190.71,0.15,-0.63549,0.00017,28.54008]
[1778815115966,29.43,81198.26,0.15,-0.63422,0.00017,28.57596]
[1778815121750,29.43,81199.74,0.15,-0.63398,0.00017,28.58269]
[1778815126163,29.43,81199.88,0.15,-0.63396,0.00017,28.58323]
[1778815126248,29.43,81200.47,0.15,-0.63386,0.00017,28.58597]
[1778815129806,29.43,81194.43,0.15,-0.63489,0.00017,28.55719]
[1778815130813,29.43,81188.39,0.15,-0.6359,0.00017,28.52837]
[1778815133003,29.43,81189.4,0.15,-0.63573,0.00017,28.5332]
[1778815133056,29.42,81188.33,0.15,-0.63592,0.00017,28.5279]
[1778815134840,29.42,81180.06,0.15,-0.63732,0.00017,28.48781]
[1778815139875,29.42,81182.39,0.15,-0.63696,0.00017,28.49832]
[1778815144388,29.41,81183.15,0.15,-0.63684,0.00017,28.50154]
[1778815144400,29.41,81180.2,0.15,-0.63734,0.00017,28.48717]
[1778815149945,29.41,81182.41,0.15,-0.637,0.00017,28.49702]
[1778815154980,29.4,81184.53,0.15,-0.63667,0.00017,28.50656]
[1778815160032,29.4,81186.51,0.15,-0.63637,0.00017,28.51541]
[1778815165065,29.39,81188.48,0.15,-0.63606,0.00017,28.5242]
[1778815170100,29.38,81190.34,0.15,-0.63577,0.00017,28.53243]
[1778815172927,29.38,81191.22,0.15,-0.63565,0.00017,28.53285]
[1778815173124,29.38,81190.94,0.15,-0.6357,0.00017,28.53138]
[1778815173698,29.38,81190.94,0.15,-0.6357,0.00017,28.53138]
[1778815174128,29.38,81191.19,0.15,-0.63567,0.00017,28.53244]
[1778815177550,29.38,81198.84,0.15,-0.63439,0.00017,28.56848]
[1778815180170,29.37,81203.3,0.15,-0.63366,0.00017,28.58914]
[1778815185207,29.37,81203.49,0.15,-0.63366,0.00017,28.58931]
[1778815190241,29.36,81206.13,0.15,-0.63323,0.00017,28.60124]
[1778815195275,29.36,81203.89,0.15,-0.63363,0.00017,28.59016]
[1778815200312,29.35,81200.93,0.15,-0.63415,0.00017,28.57563]
[1778815203332,29.35,81208.81,0.15,-0.63282,0.00017,28.61271]
[1778815208493,29.35,81205.99,0.15,-0.63331,0.00017,28.59928]
[1778815208594,29.35,81205.91,0.15,-0.63332,0.00017,28.59886]
[1778815214408,29.35,81203.79,0.15,-0.63368,0.00017,28.58869]
[1778815218112,29.35,81204.68,0.15,-0.63354,0.00017,28.59283]
[1778815218437,29.35,81204.18,0.15,-0.63362,0.00017,28.59045]
[1778815219446,29.35,81196.42,0.15,-0.63494,0.00017,28.55339]
[1778815220450,29.35,81193.25,0.15,-0.63548,0.00017,28.53806]
[1778815224485,29.34,81188.84,0.15,-0.63625,0.00017,28.51626]
[1778815225862,29.34,81185.9,0.15,-0.63675,0.00017,28.50195]
[1778815226498,29.34,81185.35,0.15,-0.63685,0.00017,28.49915]
[1778815226812,29.34,81185.35,0.15,-0.63685,0.00017,28.49915]
[1778815227505,29.34,81185.44,0.15,-0.63684,0.00017,28.49945]
[1778815229883,29.34,81184.88,0.15,-0.63694,0.00017,28.49661]
[1778815229914,29.34,81184.79,0.15,-0.63696,0.00017,28.4959]
[1778815231152,29.34,81184.79,0.15,-0.63696,0.00017,28.4959]
[1778815231602,29.34,81184.79,0.15,-0.63696,0.00017,28.4959]
[1778815231822,29.33,81184.18,0.15,-0.63708,0.00017,28.48931]
[1778815232052,29.33,81184.18,0.15,-0.63708,0.00017,28.48931]
[1778815232307,29.33,81184.18,0.15,-0.63708,0.00017,28.48931]
[1778815232527,29.33,81184.18,0.15,-0.63708,0.00017,28.48931]
[1778815232787,29.33,81184.47,0.15,-0.63704,0.00017,28.49057]
[1778815233547,29.33,81184.47,0.15,-0.63705,0.00017,28.49043]
[1778815238583,29.33,81178.83,0.15,-0.63802,0.00017,28.46238]
[1778815243618,29.32,81179.39,0.15,-0.63795,0.00017,28.46447]
[1778815245701,29.32,81179.39,0.15,-0.63796,0.00017,28.46434]
[1778815246646,29.32,81179.6,0.15,-0.63793,0.00017,28.4651]
[1778815247534,29.32,81179.6,0.15,-0.63793,0.00017,28.4651]
[1778815247658,29.32,81172.18,0.15,-0.63918,0.00017,28.42874]
[1778815248203,29.32,81172.18,0.15,-0.63918,0.00017,28.42874]
[1778815248656,29.32,81179.53,0.15,-0.63795,0.00017,28.46452]
[1778815250267,29.32,81181.08,0.15,-0.6377,0.00017,28.47192]
[1778815250368,29.32,81180.38,0.15,-0.63781,0.00017,28.46869]
[1778815255703,29.32,81179.5,0.15,-0.63795,0.00017,28.46465]
[1778815260738,29.32,81179.23,0.15,-0.63796,0.00017,28.46412]
[1778815263798,29.33,81178.13,0.15,-0.63813,0.00017,28.45922]
[1778815264767,29.33,81175.46,0.15,-0.63858,0.00017,28.44608]
[1778815271817,29.32,81172.96,0.15,-0.63903,0.00017,28.43313]
[1778815276853,29.32,81172.94,0.15,-0.63905,0.00017,28.43252]
[1778815281888,29.31,81175.28,0.15,-0.63868,0.00017,28.44337]
[1778815283247,29.31,81175.28,0.15,-0.63868,0.00017,28.44337]
[1778815283343,29.31,81173.46,0.15,-0.63899,0.00017,28.43436]
[1778815284915,29.31,81157.31,0.15,-0.64171,0.00017,28.35456]
[1778815285920,29.31,81152.18,0.15,-0.64257,0.00017,28.3289]
[1778815290955,29.31,81149.15,0.15,-0.64309,0.00017,28.31359]
[1778815295991,29.31,81145.99,0.15,-0.64364,0.00017,28.29408]
[1778815301025,29.31,81149.85,0.15,-0.64299,0.00017,28.31333]
[1778815306061,29.31,81149.0,0.15,-0.64314,0.00017,28.30893]
[1778815311096,29.31,81151.36,0.15,-0.64275,0.00017,28.32072]
[1778815316131,29.31,81149.16,0.15,-0.64312,0.00017,28.30973]
[1778815321165,29.31,81146.53,0.15,-0.64356,0.00017,28.29648]
[1778815324186,29.31,81138.5,0.15,-0.6449,0.00017,28.25588]
[1778815327207,29.31,81126.53,0.15,-0.64691,0.00017,28.19488]
[1778815332243,29.31,81127.29,0.15,-0.64677,0.00017,28.19897]
[1778815336270,29.31,81133.81,0.15,-0.64568,0.00017,28.23236]
[1778815341308,29.31,81132.3,0.15,-0.64593,0.00017,28.22476]
[1778815346351,29.31,81140.24,0.15,-0.6446,0.00017,28.26516]
[1778815348746,29.31,81146.11,0.15,-0.64362,0.00017,28.29472]
[1778815353498,29.31,81145.85,0.15,-0.64368,0.00017,28.28982]
[1778815353499,29.31,81145.85,0.15,-0.64368,0.00017,28.28982]
[1778815353580,29.31,81147.78,0.15,-0.64335,0.00017,28.29949]
[1778815358817,29.31,81150.32,0.15,-0.64293,0.00017,28.31231]
[1778815364477,29.31,81152.05,0.15,-0.64263,0.00017,28.3212]
[1778815369511,29.31,81150.04,0.15,-0.64296,0.00017,28.31136]
[1778815374547,29.32,81153.99,0.15,-0.64228,0.00017,28.33145]
[1778815379583,29.32,81154.45,0.15,-0.64219,0.00017,28.33415]
[1778815384618,29.32,81154.5,0.15,-0.64217,0.00017,28.33483]
[1778815389653,29.32,81154.39,0.15,-0.64217,0.00017,28.33472]
[1778815394687,29.33,81149.16,0.15,-0.64304,0.00017,28.3088]
[1778815395698,29.33,81144.57,0.15,-0.6438,0.00017,28.28582]
[1778815400740,29.33,81144.5,0.15,-0.64382,0.00017,28.28523]
[1778815406781,29.32,81143.22,0.15,-0.64405,0.00017,28.27838]
[1778815411815,29.32,81147.15,0.15,-0.64342,0.00017,28.29443]
[1778815416850,29.32,81145.74,0.15,-0.64366,0.00017,28.28714]
[1778815421885,29.32,81149.83,0.15,-0.64299,0.00017,28.30735]
[1778815426920,29.31,81151.14,0.15,-0.64278,0.00017,28.3136]
[1778815431955,29.31,81151.76,0.15,-0.64269,0.00017,28.31639]
[1778815433970,29.31,81157.45,0.15,-0.64174,0.00017,28.34465]
[1778815439005,29.31,81161.48,0.15,-0.64106,0.00017,28.36457]
[1778815443036,29.31,81168.41,0.15,-0.63989,0.00017,28.39894]
[1778815449457,29.31,81173.43,0.15,-0.63907,0.00017,28.42297]
[1778815455121,29.3,81175.42,0.15,-0.63876,0.00017,28.43217]
[1778815461162,29.3,81177.73,0.15,-0.63839,0.00017,28.44293]
[1778815466827,29.3,81179.81,0.15,-0.63805,0.00017,28.45271]
[1778815466923,29.3,81182.41,0.15,-0.63761,0.00017,28.46527]
[1778815472241,29.29,81184.26,0.15,-0.63734,0.00017,28.47018]
[1778815475693,29.29,81183.98,0.15,-0.63739,0.00017,28.46863]
[1778815475700,29.29,81184.17,0.15,-0.63736,0.00017,28.46946]
[1778815477275,29.29,81189.7,0.15,-0.63644,0.00017,28.49601]
[1778815482311,29.28,81192.37,0.15,-0.63601,0.00017,28.5083]
[1778815485333,29.28,81197.37,0.15,-0.63518,0.00017,28.53194]
[1778815490366,29.28,81198.93,0.15,-0.63494,0.00017,28.53874]
[1778815491182,29.28,81198.93,0.15,-0.63494,0.00017,28.53874]
[1778815491374,29.27,81198.15,0.15,-0.63508,0.00017,28.53488]
[1778815492381,29.27,81204.7,0.15,-0.63397,0.00017,28.566]
[1778815494395,29.27,81211.0,0.15,-0.63292,0.00017,28.59551]
[1778815497967,29.27,81211.52,0.15,-0.63284,0.00017,28.59779]
[1778815498068,29.27,81223.3,0.15,-0.63084,0.00017,28.65302]
[1778815499973,29.27,81223.3,0.15,-0.63084,0.00017,28.65298]
[1778815500007,29.27,81224.69,0.15,-0.63061,0.00017,28.65941]
[1778815505473,29.27,81224.4,0.15,-0.63067,0.00017,28.65777]
[1778815514535,29.26,81225.3,0.15,-0.63053,0.00017,28.66145]
[1778815519951,29.26,81227.57,0.15,-0.63016,0.00017,28.67168]
[1778815520708,29.26,81227.57,0.15,-0.63016,0.00017,28.67168]
[1778815520741,29.26,81224.51,0.15,-0.63068,0.00017,28.65738]
[1778815522097,29.26,81224.51,0.15,-0.63069,0.00017,28.65733]
[1778815522594,29.26,81214.82,0.15,-0.63233,0.00017,28.61194]
[1778815523602,29.26,81208.51,0.15,-0.63341,0.00017,28.58196]
[1778815524609,29.25,81202.71,0.15,-0.6344,0.00017,28.55422]
[1778815527387,29.25,81202.76,0.15,-0.6344,0.00017,28.55413]
[1778815527629,29.25,81205.84,0.15,-0.63388,0.00017,28.56874]
[1778815529043,29.25,81205.84,0.15,-0.63388,0.00017,28.56874]
[1778815530022,29.25,81218.95,0.15,-0.63166,0.00017,28.63052]
[1778815530650,29.25,81218.95,0.15,-0.63166,0.00017,28.63057]
[1778815535684,29.26,81217.63,0.15,-0.63188,0.00017,28.62145]
[1778815537587,29.26,81216.36,0.15,-0.63209,0.00017,28.6155]
[1778815537650,29.26,81216.24,0.15,-0.63211,0.00017,28.61495]
[1778815543741,29.26,81216.23,0.15,-0.63211,0.00017,28.61497]
[1778815550166,29.26,81215.49,0.15,-0.63224,0.00017,28.61154]
[1778815553887,29.26,81215.49,0.15,-0.63224,0.00017,28.61154]
[1778815553984,29.26,81214.71,0.15,-0.63237,0.00017,28.6079]
[1778815559853,29.26,81219.05,0.15,-0.63162,0.00017,28.6286]
[1778815564889,29.26,81220.99,0.15,-0.63128,0.00017,28.63791]
[1778815570931,29.26,81222.0,0.15,-0.6311,0.00017,28.64289]
[1778815573203,29.26,81226.2,0.15,-0.63038,0.00017,28.66252]
[1778815573951,29.27,81228.05,0.15,-0.63007,0.00017,28.67114]
[1778815574959,29.27,81235.19,0.15,-0.62885,0.00017,28.70413]
[1778815577980,29.27,81237.34,0.15,-0.62849,0.00017,28.71401]
[1778815583016,29.27,81237.78,0.15,-0.62841,0.00017,28.71602]
[1778815588050,29.27,81237.91,0.15,-0.62838,0.00017,28.71682]
[1778815589057,29.27,81228.54,0.15,-0.62997,0.00017,28.67367]
[1778815590065,29.27,81224.69,0.15,-0.63062,0.00017,28.65587]
[1778815590648,29.27,81224.69,0.15,-0.63062,0.00017,28.65587]
[1778815590705,29.27,81223.6,0.15,-0.63081,0.00017,28.65087]
[1778815597113,29.27,81219.46,0.15,-0.6315,0.00017,28.62854]
[1778815602152,29.28,81216.78,0.15,-0.63194,0.00017,28.61641]
[1778815604870,29.28,81216.34,0.15,-0.63201,0.00017,28.61454]
[1778815605173,29.28,81215.08,0.15,-0.63222,0.00017,28.60872]
[1778815606220,29.28,81215.08,0.15,-0.63222,0.00017,28.60872]
[1778815607186,29.28,81214.91,0.15,-0.63224,0.00017,28.60812]
[1778815608193,29.28,81209.89,0.15,-0.63309,0.00017,28.58457]
[1778815610208,29.28,81208.95,0.15,-0.63324,0.00017,28.58038]
[1778815613562,29.29,81209.62,0.15,-0.63311,0.00017,28.5838]
[1778815614218,29.29,81209.62,0.15,-0.63311,0.00017,28.5838]
[1778815613616,29.29,81207.13,0.15,-0.63353,0.00017,28.57216]
[1778815614270,29.29,81205.06,0.15,-0.63388,0.00017,28.56234]
[1778815619275,29.29,81204.75,0.15,-0.63393,0.00017,28.56085]
[1778815621202,29.29,81204.75,0.15,-0.63393,0.00017,28.56085]
[1778815621228,29.29,81205.01,0.15,-0.63389,0.00017,28.56208]
[1778815626323,29.29,81205.02,0.15,-0.63389,0.00017,28.56213]
[1778815628337,29.29,81205.35,0.15,-0.63383,0.00017,28.5637]
[1778815628399,29.29,81204.97,0.15,-0.63389,0.00017,28.56189]
[1778815633383,29.29,81203.49,0.15,-0.63415,0.00017,28.55479]
[1778815633400,29.28,81201.22,0.15,-0.63454,0.00017,28.54382]
[1778815638408,29.28,81198.63,0.15,-0.63501,0.00017,28.53066]
[1778815643527,29.27,81199.73,0.15,-0.63484,0.00017,28.5353]
[1778815643531,29.27,81197.36,0.15,-0.63525,0.00017,28.52381]
[1778815649485,29.26,81201.12,0.15,-0.63465,0.00017,28.54086]
[1778815654521,29.26,81202.61,0.15,-0.63444,0.00017,28.54368]
[1778815657541,29.26,81211.99,0.15,-0.63287,0.00017,28.58788]
[1778815658548,29.26,81217.72,0.15,-0.63189,0.00017,28.61483]
[1778815663584,29.25,81215.98,0.15,-0.63219,0.00017,28.60654]
[1778815668620,29.26,81219.45,0.15,-0.6316,0.00017,28.62305]
[1778815670777,29.26,81219.3,0.15,-0.63162,0.00017,28.62249]
[1778815670929,29.26,81219.3,0.15,-0.63162,0.00017,28.62249]
[1778815678689,29.27,81213.53,0.15,-0.63254,0.00017,28.59674]
[1778815683712,29.27,81211.99,0.15,-0.63279,0.00017,28.58994]
[1778815683734,29.27,81210.58,0.15,-0.63302,0.00017,28.58328]
[1778815685740,29.27,81197.88,0.15,-0.63518,0.00017,28.52267]
[1778815691169,29.27,81194.33,0.15,-0.63581,0.00017,28.50497]
[1778815696816,29.26,81193.16,0.15,-0.63603,0.00017,28.4986]
[1778815701850,29.26,81193.15,0.15,-0.63606,0.00017,28.49798]
[1778815706886,29.25,81193.79,0.15,-0.63597,0.00017,28.50047]
[1778815711921,29.25,81193.6,0.15,-0.63604,0.00017,28.49546]
[1778815716957,29.24,81194.02,0.15,-0.63599,0.00017,28.4969]
[1778815721992,29.24,81194.51,0.15,-0.63593,0.00017,28.49866]
[1778815727030,29.23,81195.05,0.15,-0.63586,0.00017,28.50067]
[1778815728222,29.23,81195.05,0.15,-0.63586,0.00017,28.50067]
[1778815728259,29.23,81194.74,0.15,-0.63592,0.00017,28.49905]
[1778815734079,29.23,81196.05,0.15,-0.63573,0.00017,28.50463]
[1778815736093,29.22,81200.34,0.15,-0.63501,0.00017,28.52498]
[1778815741128,29.22,81198.77,0.15,-0.6353,0.00017,28.51678]
[1778815746164,29.21,81194.55,0.15,-0.63604,0.00017,28.49586]
[1778815747589,29.21,81194.83,0.15,-0.636,0.00017,28.4971]
[1778815748178,29.21,81194.7,0.15,-0.63602,0.00017,28.49636]
[1778815748557,29.21,81194.7,0.15,-0.63602,0.00017,28.49636]
[1778815749184,29.21,81194.93,0.15,-0.63599,0.00017,28.49735]
[1778815754222,29.21,81193.77,0.15,-0.63621,0.00017,28.49119]
[1778815760263,29.2,81194.74,0.15,-0.63607,0.00017,28.49521]
[1778815766305,29.2,81195.12,0.15,-0.63603,0.00017,28.4964]
[1778815771341,29.19,81195.17,0.15,-0.63605,0.00017,28.49257]
[1778815776375,29.19,81196.8,0.15,-0.6358,0.00017,28.49988]
[1778815780032,29.19,81197.52,0.15,-0.63569,0.00017,28.50311]
[1778815780404,29.18,81197.19,0.15,-0.63575,0.00017,28.50129]
[1778815785440,29.18,81195.99,0.15,-0.63598,0.00017,28.49491]
[1778815786133,29.18,81195.99,0.15,-0.63598,0.00017,28.49491]
[1778815786446,29.18,81195.85,0.15,-0.63601,0.00017,28.49412]
[1778815791481,29.17,81200.53,0.15,-0.63523,0.00017,28.51608]
[1778815792492,29.17,81209.42,0.15,-0.63373,0.00017,28.55853]
[1778815793494,29.17,81219.58,0.15,-0.63199,0.00017,28.60679]
[1778815794501,29.18,81229.57,0.15,-0.63028,0.00017,28.65368]
[1778815796516,29.18,81234.08,0.15,-0.62951,0.00017,28.67486]
[1778815798217,29.18,81233.3,0.15,-0.62963,0.00017,28.67136]
[1778815798531,29.18,81235.66,0.15,-0.62923,0.00017,28.68242]
[1778815801338,29.18,81235.29,0.15,-0.62928,0.00017,28.68091]
[1778815801560,29.18,81235.21,0.15,-0.6293,0.00017,28.68054]
[1778815802560,29.18,81227.68,0.15,-0.63058,0.00017,28.64551]
[1778815804573,29.18,81222.49,0.15,-0.63147,0.00017,28.62123]
[1778815808601,29.18,81216.55,0.15,-0.63248,0.00017,28.59322]
[1778815813637,29.18,81214.99,0.15,-0.63275,0.00017,28.58573]
[1778815815653,29.18,81201.95,0.15,-0.63496,0.00017,28.52363]
[1778815819678,29.18,81197.65,0.15,-0.63569,0.00017,28.5031]
[1778815823316,29.18,81198.87,0.15,-0.63548,0.00017,28.50906]
[1778815823417,29.18,81197.86,0.15,-0.63565,0.00017,28.50424]
[1778815824713,29.18,81192.31,0.15,-0.63659,0.00017,28.47737]
[1778815829749,29.18,81193.24,0.15,-0.63645,0.00017,28.48132]
[1778815834783,29.17,81196.36,0.15,-0.63596,0.00017,28.49237]
[1778815839819,29.17,81194.07,0.15,-0.63637,0.00017,28.4808]
[1778815842786,29.17,81193.86,0.15,-0.63641,0.00017,28.47959]
[1778815842870,29.17,81193.06,0.15,-0.63655,0.00017,28.47562]
[1778815845861,29.16,81188.28,0.15,-0.63737,0.00017,28.45217]
[1778815850895,29.16,81188.83,0.15,-0.63729,0.00017,28.45449]
[1778815855931,29.16,81188.07,0.15,-0.63743,0.00017,28.45046]
[1778815860965,29.16,81188.32,0.15,-0.6374,0.00017,28.45135]
[1778815866001,29.15,81188.02,0.15,-0.63746,0.00017,28.44958]
[1778815867102,29.15,81188.02,0.15,-0.63746,0.00017,28.44958]
[1778815867112,29.15,81178.27,0.15,-0.63912,0.00017,28.40176]
[1778815868018,29.15,81178.27,0.15,-0.63912,0.00017,28.40173]
[1778815869028,29.15,81165.56,0.15,-0.64127,0.00017,28.33876]
[1778815873634,29.15,81163.83,0.15,-0.64156,0.00017,28.33016]
[1778815873663,29.15,81163.05,0.15,-0.64169,0.00017,28.32626]
[1778815876077,29.15,81147.39,0.15,-0.64433,0.00017,28.24743]
[1778815877085,29.15,81141.21,0.15,-0.64537,0.00017,28.21603]
[1778815882510,29.16,81140.17,0.15,-0.64553,0.00017,28.21105]
[1778815888163,29.16,81115.38,0.15,-0.64968,0.00017,28.08323]
[1778815889168,29.16,81115.27,0.15,-0.6497,0.00017,28.0828]
[1778815894203,29.17,81118.94,0.15,-0.64907,0.00017,28.09912]
[1778815899244,29.17,81120.63,0.15,-0.64877,0.00017,28.1086]
[1778815904279,29.17,81122.78,0.15,-0.64839,0.00017,28.1204]
[1778815906293,29.17,81119.86,0.15,-0.64887,0.00017,28.10534]
[1778815908308,29.17,81118.31,0.15,-0.64913,0.00017,28.0973]
[1778815913343,29.18,81122.54,0.15,-0.64842,0.00017,28.1194]
[1778815918378,29.18,81122.06,0.15,-0.6485,0.00017,28.11697]
[1778815921402,29.18,81112.65,0.15,-0.65007,0.00017,28.06792]
[1778815922407,29.18,81107.64,0.15,-0.65091,0.00017,28.04157]
[1778815924421,29.18,81105.67,0.15,-0.65124,0.00017,28.03117]
[1778815927442,29.18,81099.93,0.15,-0.6522,0.00017,28.0008]
[1778815930462,29.18,81098.16,0.15,-0.6525,0.00017,27.99148]
[1778815934500,29.18,81086.92,0.15,-0.65437,0.00017,27.93153]
[1778815935506,29.18,81072.95,0.15,-0.6567,0.00017,27.85596]
[1778815936515,29.17,81064.3,0.15,-0.65815,0.00017,27.80869]
[1778815937524,29.17,81063.72,0.15,-0.65825,0.00017,27.80543]
[1778815938526,29.17,81048.81,0.15,-0.66072,0.00017,27.72321]
[1778815939533,29.17,81037.33,0.15,-0.66263,0.00017,27.65924]
[1778815940541,29.17,81033.46,0.15,-0.66326,0.00017,27.63757]
[1778815942570,29.23,81024.14,0.15,-0.66451,0.00016,27.59447]
[1778815943567,29.23,81032.58,0.15,-0.66312,0.00017,27.64191]
[1778815944577,29.23,81037.53,0.15,-0.6623,0.00017,27.66961]
[1778815946618,29.23,81049.86,0.15,-0.66026,0.00017,27.73799]
[1778815948603,29.22,81015.43,0.15,-0.66595,0.00016,27.54512]
[1778815949610,29.23,81016.06,0.15,-0.66584,0.00016,27.5488]
[1778815954646,29.23,81015.89,0.15,-0.66587,0.00016,27.5448]
[1778815956659,29.23,81010.19,0.15,-0.6668,0.00016,27.51261]
[1778815961694,29.23,81010.79,0.15,-0.66668,0.00016,27.5167]
[1778815965725,29.24,81017.7,0.15,-0.66553,0.00016,27.55645]
[1778815967736,29.24,81024.13,0.15,-0.66446,0.00016,27.59296]
[1778815970762,29.24,81031.33,0.15,-0.66327,0.00016,27.6336]
[1778815971770,29.24,81023.4,0.15,-0.66458,0.00016,27.58906]
[1778815972778,29.24,81022.05,0.15,-0.6648,0.00016,27.58151]
[1778815975798,29.24,81015.0,0.15,-0.66595,0.00016,27.54182]
[1778815978819,29.24,81009.7,0.15,-0.66681,0.00016,27.51198]
[1778815980832,29.24,81021.18,0.15,-0.66492,0.00016,27.5774]
[1778815985867,29.24,81021.72,0.15,-0.66482,0.00016,27.58072]
[1778815990902,29.25,81020.75,0.15,-0.66497,0.00016,27.57559]
[1778815995938,29.25,81016.07,0.15,-0.66573,0.00016,27.54949]
[1778815999965,29.25,81009.08,0.15,-0.66686,0.00016,27.51022]
[1778816003397,29.25,81001.8,0.15,-0.66804,0.00016,27.46899]
[1778816007020,29.26,80989.14,0.15,-0.67009,0.00016,27.39689]
[1778816008024,29.26,80997.29,0.15,-0.66876,0.00016,27.4439]
[1778816009032,29.26,81001.01,0.15,-0.66814,0.00016,27.46543]
[1778816014067,29.26,81003.61,0.15,-0.66771,0.00016,27.47745]
[1778816015098,29.26,81009.31,0.15,-0.66677,0.00016,27.51012]
[1778816017093,29.26,81016.95,0.15,-0.66551,0.00016,27.55369]
[1778816022127,29.27,81017.26,0.15,-0.66545,0.00016,27.55583]
[1778816023537,29.27,81026.76,0.15,-0.66388,0.00016,27.60945]
[1778816024141,29.27,81026.76,0.15,-0.66388,0.00016,27.60954]
[1778816026156,29.27,81032.38,0.15,-0.66295,0.00016,27.64104]
[1778816029177,29.27,81022.38,0.15,-0.6646,0.00016,27.58498]
[1778816033607,29.27,81016.44,0.15,-0.66557,0.00016,27.55167]
[1778816039255,29.27,81016.14,0.15,-0.66561,0.00016,27.55029]
[1778816044289,29.27,81015.58,0.15,-0.66569,0.00016,27.54745]
[1778816046304,29.27,81006.33,0.15,-0.66721,0.00016,27.49503]
[1778816049324,29.27,81002.37,0.15,-0.66784,0.00016,27.47275]
[1778816054359,29.28,81000.67,0.15,-0.6681,0.00016,27.46367]
[1778816058387,29.28,80990.22,0.15,-0.6698,0.00016,27.40406]
[1778816063844,29.28,80982.21,0.15,-0.67108,0.00016,27.35849]
[1778816069465,29.29,80983.43,0.15,-0.67088,0.00016,27.36571]
[1778816073914,29.29,80989.66,0.15,-0.66986,0.00016,27.39893]
[1778816079536,29.29,80985.16,0.15,-0.67057,0.00016,27.37352]
[1778816084575,29.29,80977.12,0.15,-0.67188,0.00016,27.32717]
[1778816089606,29.29,80977.61,0.15,-0.67181,0.00016,27.32965]
[1778816094648,29.29,80978.88,0.15,-0.67161,0.00016,27.33671]
[1778816095651,29.29,80954.57,0.15,-0.67557,0.00016,27.19375]
[1778816096658,29.29,80957.56,0.15,-0.67508,0.00016,27.21179]
[1778816097665,29.29,80951.79,0.15,-0.67601,0.00016,27.17761]
[1778816102700,29.29,80955.04,0.15,-0.67548,0.00016,27.1971]
[1778816105720,29.29,80963.05,0.15,-0.67418,0.00016,27.24448]
[1778816109749,29.29,80967.09,0.15,-0.67352,0.00016,27.26819]
[1778816112770,29.29,80972.94,0.15,-0.67256,0.00016,27.30261]
[1778816117849,29.3,80967.57,0.15,-0.67342,0.00016,27.27183]
[1778816119839,29.3,80933.74,0.15,-0.6789,0.00016,27.07105]
[1778816120847,29.3,80933.39,0.15,-0.67895,0.00016,27.06905]
[1778816125883,29.3,80932.6,0.15,-0.67906,0.00016,27.0649]
[1778816130916,29.3,80931.6,0.15,-0.67921,0.00016,27.05948]
[1778816135951,29.31,80933.54,0.15,-0.67889,0.00016,27.06819]
[1778816138972,29.31,80921.38,0.15,-0.68085,0.00016,26.99516]
[1778816139979,29.31,80919.55,0.15,-0.68115,0.00016,26.98394]
[1778816145015,29.31,80923.4,0.15,-0.68054,0.00016,27.0067]
[1778816146025,29.31,80937.03,0.15,-0.67834,0.00016,27.08872]
[1778816147029,29.3,80939.76,0.15,-0.67791,0.00016,27.1047]
[1778816152065,29.3,80940.47,0.15,-0.67783,0.00016,27.1079]
[1778816157099,29.29,80938.23,0.15,-0.67822,0.00016,27.09353]
[1778816161129,29.29,80932.75,0.15,-0.67912,0.00016,27.05991]
[1778816166163,29.29,80934.02,0.15,-0.67894,0.00016,27.06661]
[1778816168178,29.28,80928.23,0.15,-0.67989,0.00016,27.03138]
[1778816173215,29.28,80926.88,0.15,-0.68013,0.00016,27.02245]
[1778816174630,29.28,80934.19,0.15,-0.67895,0.00016,27.06637]
[1778816179257,29.28,80924.39,0.15,-0.68056,0.00016,27.00627]
[1778816184701,29.27,80925.82,0.15,-0.68035,0.00016,27.01425]
[1778816190334,29.27,80924.56,0.15,-0.68058,0.00016,27.00582]
[1778816191341,29.27,80914.35,0.15,-0.68225,0.00016,26.93999]
[1778816196377,29.27,80913.2,0.15,-0.68244,0.00016,26.93274]
[1778816200406,29.27,80907.7,0.15,-0.68333,0.00016,26.89894]
[1778816204841,29.27,80920.86,0.15,-0.68121,0.00016,26.9791]
[1778816209471,29.26,80927.55,0.15,-0.68015,0.00016,27.01914]
[1778816214912,29.26,80924.61,0.15,-0.68063,0.00016,27.00085]
[1778816220547,29.26,80926.35,0.15,-0.68037,0.00016,27.01087]
[1778816225582,29.26,80926.44,0.15,-0.68037,0.00016,27.01101]
[1778816230618,29.26,80927.35,0.15,-0.68023,0.00016,27.01614]
[1778816235652,29.25,80926.68,0.15,-0.68035,0.00016,27.01169]
[1778816237668,29.25,80942.5,0.15,-0.67779,0.00016,27.10698]
[1778816238686,29.25,80954.35,0.15,-0.67586,0.00016,27.17785]
[1778816239683,29.25,80953.13,0.15,-0.67605,0.00016,27.1707]
[1778816241697,29.26,80958.69,0.15,-0.67514,0.00016,27.2039]
[1778816243711,29.26,80963.17,0.15,-0.67441,0.00016,27.23066]
[1778816248747,29.26,80980.38,0.15,-0.67159,0.00016,27.33202]
[1778816249756,29.26,80982.47,0.15,-0.67124,0.00016,27.34441]
[1778816252778,29.26,80971.33,0.15,-0.67306,0.00016,27.2764]
[1778816253784,29.27,80972.97,0.15,-0.67278,0.00016,27.28628]
[1778816255799,29.27,80966.4,0.15,-0.67385,0.00016,27.24795]
[1778816257813,29.27,80959.53,0.15,-0.67496,0.00016,27.20744]
[1778816260835,29.27,80966.23,0.15,-0.67387,0.00016,27.24699]
[1778816261842,29.27,80965.92,0.15,-0.67392,0.00016,27.24513]
[1778816266877,29.27,80961.5,0.15,-0.67465,0.00016,27.21893]
[1778816271911,29.26,80961.21,0.15,-0.6747,0.00016,27.21704]
[1778816276951,29.26,80961.26,0.15,-0.6747,0.00016,27.21716]
[1778816280978,29.26,80975.59,0.15,-0.67236,0.00016,27.30129]
[1778816281988,29.26,80983.75,0.15,-0.67102,0.00016,27.34903]
[1778816286015,29.27,80973.76,0.15,-0.67264,0.00016,27.29139]
[1778816287022,29.27,80967.29,0.15,-0.67369,0.00016,27.25364]
[1778816292057,29.27,80972.61,0.15,-0.67279,0.00016,27.28597]
[1778816297093,29.28,80983.35,0.15,-0.671,0.00016,27.34961]
[1778816302127,29.28,80985.22,0.15,-0.67068,0.00016,27.3612]
[1778816307162,29.29,80986.94,0.15,-0.67037,0.00016,27.37192]
[1778816312200,29.29,80988.69,0.15,-0.67008,0.00016,27.37936]
[1778816317233,29.3,81007.2,0.15,-0.66702,0.00016,27.48624]
[1778816320254,29.3,81014.17,0.15,-0.66588,0.00016,27.52599]
[1778816325697,29.3,81010.81,0.15,-0.66642,0.00016,27.50714]
[1778816331331,29.3,81013.95,0.15,-0.66589,0.00016,27.52536]
[1778816336368,29.3,81016.08,0.15,-0.66553,0.00016,27.53776]
[1778816341402,29.3,81016.26,0.15,-0.66549,0.00016,27.53915]
[1778816343416,29.31,80991.01,0.15,-0.66962,0.00016,27.39528]
[1778816344422,29.31,80984.79,0.15,-0.67063,0.00016,27.35956]
[1778816349460,29.31,80985.09,0.15,-0.67055,0.00016,27.36237]
[1778816351473,29.31,80975.71,0.15,-0.67207,0.00016,27.30821]
[1778816354495,29.31,80966.27,0.15,-0.67361,0.00016,27.25295]
[1778816359529,29.31,80967.96,0.15,-0.67333,0.00016,27.26289]
[1778816361543,29.32,80973.95,0.15,-0.67234,0.00016,27.29845]
[1778816366580,29.32,80975.25,0.15,-0.6721,0.00016,27.30714]
[1778816368593,29.32,80967.26,0.15,-0.6734,0.00016,27.26045]
[1778816370606,29.32,80973.47,0.15,-0.67238,0.00016,27.29691]
[1778816376055,29.33,80978.15,0.15,-0.67162,0.00016,27.32116]
[1778816382692,29.33,80976.73,0.15,-0.67183,0.00016,27.31363]
[1778816387726,29.33,80975.25,0.15,-0.67206,0.00016,27.30546]
[1778816392760,29.33,80938.23,0.15,-0.67805,0.00016,27.08735]
[1778816393768,29.33,80930.39,0.15,-0.67932,0.00016,27.04041]
[1778816394775,29.34,80932.27,0.15,-0.67901,0.00016,27.05186]
[1778816399809,29.34,80932.54,0.15,-0.67895,0.00016,27.05414]
[1778816403844,29.34,80947.42,0.15,-0.67653,0.00016,27.14353]
[1778816404856,29.34,80950.35,0.15,-0.67605,0.00016,27.16097]
[1778816406870,29.34,80955.0,0.15,-0.67529,0.00016,27.18889]
[1778816412938,29.35,80953.27,0.15,-0.67554,0.00016,27.17973]
[1778816417969,29.35,80954.0,0.15,-0.67539,0.00016,27.18487]
[1778816423003,29.36,80956.85,0.15,-0.67491,0.00016,27.20247]
[1778816424011,29.36,80962.69,0.15,-0.67396,0.00016,27.23698]
[1778816429046,29.36,80963.29,0.15,-0.67384,0.00016,27.24106]
[1778816434081,29.36,80967.92,0.15,-0.67309,0.00016,27.26506]
[1778816439116,29.37,80968.34,0.15,-0.673,0.00016,27.26842]
[1778816444153,29.37,80969.12,0.15,-0.67284,0.00016,27.27392]
[1778816449187,29.38,80969.94,0.15,-0.67269,0.00016,27.27956]
[1778816454223,29.38,80970.56,0.15,-0.67256,0.00016,27.28397]
[1778816459263,29.38,80970.76,0.15,-0.67251,0.00016,27.28586]
[1778816464293,29.39,80971.44,0.15,-0.67238,0.00016,27.29052]
[1778816468324,29.39,80981.75,0.15,-0.67068,0.00016,27.35084]
[1778816469331,29.39,80985.25,0.15,-0.67011,0.00016,27.37111]
[1778816474365,29.39,80986.52,0.15,-0.66989,0.00016,27.37885]
[1778816480410,29.39,80989.35,0.15,-0.66941,0.00016,27.3956]
[1778816485442,29.4,80988.11,0.15,-0.6696,0.00016,27.38894]
[1778816490477,29.4,80987.72,0.15,-0.66965,0.00016,27.3872]
[1778816495512,29.4,80989.36,0.15,-0.66939,0.00016,27.39355]
[1778816500548,29.4,80992.6,0.15,-0.66884,0.00016,27.41257]
[1778816505581,29.41,80996.01,0.15,-0.66827,0.00016,27.43248]
[1778816510617,29.41,80995.86,0.15,-0.66829,0.00016,27.43205]
[1778816515652,29.41,80996.35,0.15,-0.66819,0.00016,27.43528]
[1778816520693,29.41,80998.35,0.15,-0.66785,0.00016,27.44707]
[1778816524716,29.42,80991.67,0.15,-0.66894,0.00016,27.40923]
[1778816525723,29.42,80997.67,0.15,-0.66795,0.00016,27.44357]
[1778816530758,29.42,80996.95,0.15,-0.66806,0.00016,27.43981]
[1778816535793,29.42,80996.8,0.15,-0.66808,0.00016,27.43928]
[1778816537187,29.42,81002.58,0.15,-0.66713,0.00016,27.47222]
[1778816538815,29.42,81014.05,0.15,-0.66525,0.00016,27.53705]
[1778816543848,29.42,81014.73,0.15,-0.66514,0.00016,27.54083]
[1778816545863,29.42,80987.01,0.15,-0.66967,0.00016,27.38341]
[1778816547259,29.42,80979.74,0.15,-0.67085,0.00016,27.3417]
[1778816552912,29.43,80979.74,0.15,-0.67084,0.00016,27.33903]
[1778816558956,29.43,80978.95,0.15,-0.67094,0.00016,27.33533]
[1778816563992,29.43,80977.48,0.15,-0.67117,0.00016,27.32729]
[1778816567399,29.43,80968.6,0.15,-0.6726,0.00016,27.27594]
[1778816569027,29.43,80968.18,0.15,-0.67267,0.00016,27.27367]
[1778816574066,29.43,80973.06,0.15,-0.67187,0.00016,27.30215]
[1778816579099,29.44,80973.5,0.15,-0.67179,0.00016,27.30485]
[1778816585142,29.43,80974.11,0.15,-0.6717,0.00016,27.30815]
[1778816590176,29.43,80974.06,0.15,-0.67173,0.00016,27.30735]
[1778816595212,29.43,80973.71,0.15,-0.6718,0.00016,27.30478]
[1778816599240,29.43,80979.68,0.15,-0.67084,0.00016,27.33885]
[1778816604274,29.42,80979.9,0.15,-0.67082,0.00016,27.3395]
[1778816609309,29.42,80979.6,0.15,-0.67088,0.00016,27.33743]
[1778816614344,29.42,80979.6,0.15,-0.67091,0.00016,27.33349]
[1778816615357,29.42,80973.22,0.15,-0.67196,0.00016,27.29634]
[1778816617366,29.42,80972.05,0.15,-0.67215,0.00016,27.28937]
[1778816622400,29.42,80970.6,0.15,-0.67239,0.00016,27.28087]
[1778816628441,29.42,80969.98,0.15,-0.67249,0.00016,27.27731]
[1778816633479,29.42,80969.69,0.15,-0.67253,0.00016,27.27565]
[1778816638513,29.42,80967.58,0.15,-0.67289,0.00016,27.2629]
[1778816643548,29.41,80968.06,0.15,-0.67283,0.00016,27.26524]
[1778816646570,29.41,80959.8,0.15,-0.67417,0.00016,27.2167]
[1778816651606,29.41,80959.03,0.15,-0.6743,0.00016,27.21196]
[1778816658090,29.41,80958.46,0.15,-0.6744,0.00016,27.20838]
[1778816665704,29.41,80958.13,0.15,-0.67447,0.00016,27.20617]
[1778816670739,29.41,80957.91,0.15,-0.67451,0.00016,27.20473]
[1778816678230,29.41,80961.86,0.15,-0.67389,0.00016,27.22408]
[1778816683834,29.41,80962.31,0.15,-0.67383,0.00016,27.2264]
[1778816688865,29.4,80967.27,0.15,-0.67302,0.00016,27.25528]
[1778816693901,29.41,80965.13,0.15,-0.67337,0.00016,27.24298]
[1778816698935,29.41,80960.96,0.15,-0.67404,0.00016,27.21882]
[1778816703971,29.41,80957.28,0.15,-0.67464,0.00016,27.19692]
[1778816709008,29.4,80956.73,0.15,-0.67474,0.00016,27.19341]
[1778816714040,29.4,80956.94,0.15,-0.67471,0.00016,27.19444]
[1778816719078,29.4,80957.34,0.15,-0.67465,0.00016,27.19653]
[1778816724114,29.4,80957.86,0.15,-0.67458,0.00016,27.19932]
[1778816729149,29.4,80961.21,0.15,-0.67404,0.00016,27.21871]
[1778816734183,29.4,80960.23,0.15,-0.67423,0.00016,27.20899]
[1778816737204,29.4,80966.5,0.15,-0.67321,0.00016,27.2458]
[1778816739223,29.4,80972.42,0.15,-0.67224,0.00016,27.28057]
[1778816744253,29.4,80971.81,0.15,-0.67232,0.00016,27.27752]
[1778816749288,29.4,80972.12,0.15,-0.67226,0.00016,27.27976]
[1778816754324,29.41,80976.31,0.15,-0.67157,0.00016,27.30449]
[1778816759361,29.41,80977.2,0.15,-0.67141,0.00016,27.30993]
[1778816764395,29.41,80978.27,0.15,-0.67123,0.00016,27.31636]
[1778816766410,29.41,80984.5,0.15,-0.67022,0.00016,27.3524]
[1778816771443,29.41,80983.35,0.15,-0.6704,0.00016,27.34587]
[1778816776478,29.41,80985.98,0.15,-0.66997,0.00016,27.36112]
[1778816784538,29.41,80988.03,0.15,-0.66963,0.00016,27.37307]
[1778816790579,29.41,80986.64,0.15,-0.66985,0.00016,27.36528]
[1778816795616,29.41,80987.75,0.15,-0.66968,0.00016,27.36828]
[1778816800652,29.41,80984.06,0.15,-0.67029,0.00016,27.3469]
[1778816802667,29.41,80974.1,0.15,-0.67192,0.00016,27.28899]
[1778816807704,29.41,80975.51,0.15,-0.67171,0.00016,27.2964]
[1778816812738,29.4,80972.6,0.15,-0.6722,0.00016,27.27886]
[1778816817772,29.4,80971.65,0.15,-0.67238,0.00016,27.27271]
[1778816821802,29.4,80965.18,0.15,-0.67344,0.00016,27.2345]
[1778816826836,29.4,80967.61,0.15,-0.67306,0.00016,27.24836]
[1778816832877,29.39,80967.17,0.15,-0.67315,0.00016,27.24518]
[1778816837912,29.39,80981.11,0.15,-0.67088,0.00016,27.32604]
[1778816839361,29.39,80990.8,0.15,-0.6693,0.00016,27.38195]
[1778816844962,29.4,80985.46,0.15,-0.67015,0.00016,27.35176]
[1778816851003,29.4,80985.47,0.15,-0.67016,0.00016,27.34876]
[1778816856038,29.4,80983.69,0.15,-0.67043,0.00016,27.3389]
[1778816859501,29.4,80977.19,0.15,-0.67149,0.00016,27.30147]
[1778816865102,29.4,80974.7,0.15,-0.6719,0.00016,27.28694]
[1778816870137,29.4,80972.78,0.15,-0.67222,0.00016,27.27537]
[1778816875172,29.4,80971.58,0.15,-0.67243,0.00016,27.268]
[1778816880206,29.39,80973.43,0.15,-0.67214,0.00016,27.27839]
[1778816885241,29.39,80971.92,0.15,-0.67239,0.00016,27.26929]
[1778816890276,29.39,80968.03,0.15,-0.67304,0.00016,27.24606]
[1778816895311,29.39,80969.67,0.15,-0.67279,0.00016,27.25508]
[1778816900346,29.38,80968.96,0.15,-0.67292,0.00016,27.2504]
[1778816905381,29.38,80974.46,0.15,-0.67203,0.00016,27.28239]
[1778816910416,29.38,80978.23,0.15,-0.67142,0.00016,27.30424]
[1778816915451,29.38,80980.8,0.15,-0.67102,0.00016,27.31543]
[1778816920489,29.38,80975.29,0.15,-0.67192,0.00016,27.28325]
[1778816925524,29.38,80976.14,0.15,-0.6718,0.00016,27.28757]
[1778816930559,29.38,80976.45,0.15,-0.67177,0.00016,27.28874]
[1778816936600,29.37,80977.35,0.15,-0.67165,0.00016,27.29325]
[1778816941635,29.37,80981.17,0.15,-0.67104,0.00016,27.31474]
[1778816947677,29.37,80978.59,0.15,-0.67149,0.00016,27.299]
[1778816952713,29.36,80978.43,0.15,-0.67153,0.00016,27.29744]
[1778816957748,29.36,80978.66,0.15,-0.67151,0.00016,27.29815]
[1778816959762,29.36,80967.98,0.15,-0.67326,0.00016,27.23565]
[1778816960769,29.36,80966.55,0.15,-0.67349,0.00016,27.22719]
[1778816965805,29.36,80965.14,0.15,-0.67373,0.00016,27.2186]
[1778816970839,29.35,80964.15,0.15,-0.6739,0.00016,27.21253]
[1778816976882,29.35,80963.46,0.15,-0.67404,0.00016,27.20455]
[1778816981916,29.35,80962.41,0.15,-0.67422,0.00016,27.19822]
[1778816986953,29.35,80962.0,0.15,-0.67429,0.00016,27.19569]
[1778816991986,29.35,80961.46,0.15,-0.67438,0.00016,27.19242]
[1778816997021,29.35,80949.72,0.15,-0.67628,0.00016,27.12305]
[1778817002061,29.35,80947.51,0.15,-0.67663,0.00016,27.11026]
[1778817006084,29.35,80953.08,0.15,-0.67573,0.00016,27.14346]
[1778817011123,29.35,80955.04,0.15,-0.6754,0.00016,27.15527]
[1778817016155,29.36,80953.32,0.15,-0.67567,0.00016,27.14536]
[1778817021196,29.36,80955.78,0.15,-0.67527,0.00016,27.16012]
[1778817026227,29.36,80959.55,0.15,-0.67465,0.00016,27.18254]
[1778817031259,29.36,80960.04,0.15,-0.67458,0.00016,27.18196]
[1778817036298,29.36,80960.23,0.15,-0.67455,0.00016,27.18322]
[1778817041329,29.36,80959.69,0.15,-0.67463,0.00016,27.18016]
[1778817045357,29.36,80967.35,0.15,-0.67339,0.00016,27.22517]
[1778817050846,29.36,80967.06,0.15,-0.67344,0.00016,27.22337]
[1778817056434,29.36,80964.79,0.15,-0.67381,0.00016,27.20993]
[1778817061469,29.36,80965.23,0.15,-0.67374,0.00016,27.21241]
[1778817069525,29.36,80963.37,0.15,-0.67405,0.00016,27.2013]
[1778817075567,29.36,80961.5,0.15,-0.67436,0.00016,27.19022]
[1778817080603,29.36,80965.42,0.15,-0.67372,0.00016,27.21313]
[1778817085637,29.35,80965.97,0.15,-0.67364,0.00016,27.21611]
[1778817086645,29.35,80971.91,0.15,-0.67267,0.00016,27.25081]
[1778817088659,29.35,80971.63,0.15,-0.67272,0.00016,27.24901]
[1778817093693,29.35,80969.83,0.15,-0.67305,0.00016,27.23449]
[1778817098729,29.35,80970.01,0.15,-0.67303,0.00016,27.23515]
[1778817103763,29.35,80970.65,0.15,-0.67294,0.00016,27.23847]
[1778817105777,29.35,80978.51,0.15,-0.67166,0.00016,27.28433]
[1778817111821,29.35,80977.14,0.15,-0.67188,0.00016,27.27633]
[1778817113835,29.35,80968.68,0.15,-0.67326,0.00016,27.22683]
[1778817118871,29.34,80967.16,0.15,-0.67352,0.00016,27.21743]
[1778817123904,29.34,80967.29,0.15,-0.67352,0.00016,27.21774]
[1778817128944,29.34,80970.52,0.15,-0.673,0.00016,27.2362]
[1778817135991,29.34,80969.85,0.15,-0.67313,0.00016,27.23156]
[1778817141029,29.33,80969.59,0.15,-0.6732,0.00016,27.2294]
[1778817146062,29.33,80974.6,0.15,-0.6724,0.00016,27.25804]
[1778817151546,29.33,80973.87,0.15,-0.67255,0.00016,27.24969]
[1778817158153,29.33,80973.38,0.15,-0.67264,0.00016,27.24658]
[1778817164189,29.32,80972.85,0.15,-0.67274,0.00016,27.2429]
[1778817171692,29.32,80969.99,0.15,-0.67322,0.00016,27.22559]
[1778817178286,29.32,80968.02,0.15,-0.67356,0.00016,27.21345]
[1778817184329,29.31,80966.46,0.15,-0.67383,0.00016,27.20377]
[1778817189365,29.31,80963.77,0.15,-0.67428,0.00016,27.18754]
[1778817191832,29.31,80956.01,0.15,-0.67555,0.00016,27.14148]
[1778817197420,29.31,80955.25,0.15,-0.67569,0.00016,27.13636]
[1778817202456,29.31,80955.83,0.15,-0.67561,0.00016,27.13931]
[1778817208497,29.3,80957.42,0.15,-0.67537,0.00016,27.14817]
[1778817211974,29.3,80969.07,0.15,-0.67349,0.00016,27.21321]
[1778817217560,29.3,80971.58,0.15,-0.67308,0.00016,27.22806]
[1778817222596,29.3,80972.33,0.15,-0.67295,0.00016,27.23254]
[1778817229644,29.31,80974.89,0.15,-0.67253,0.00016,27.24763]
[1778817234679,29.31,80978.81,0.15,-0.67189,0.00016,27.27056]
[1778817237700,29.31,80984.85,0.15,-0.6709,0.00016,27.30569]
[1778817241728,29.31,80992.89,0.15,-0.66959,0.00016,27.35216]
[1778817246768,29.31,80992.83,0.15,-0.6696,0.00016,27.35169]
[1778817252265,29.3,80995.66,0.15,-0.66914,0.00016,27.36785]
[1778817256833,29.31,81003.09,0.15,-0.66791,0.00016,27.41072]
[1778817259856,29.31,81008.53,0.15,-0.66702,0.00016,27.44194]
[1778817264890,29.31,81011.38,0.15,-0.66654,0.00016,27.4584]
[1778817269928,29.31,81009.91,0.15,-0.66677,0.00016,27.4503]
[1778817273957,29.31,81015.45,0.15,-0.66588,0.00016,27.47832]
[1778817277986,29.31,81022.3,0.15,-0.66474,0.00016,27.51712]
[1778817282013,29.31,81016.36,0.15,-0.66572,0.00016,27.48365]
[1778817283025,29.31,81018.69,0.15,-0.66534,0.00016,27.49686]
[1778817288054,29.31,81019.83,0.15,-0.66514,0.00016,27.50347]
[1778817293090,29.31,81020.02,0.15,-0.6651,0.00016,27.50473]
[1778817295104,29.31,81013.83,0.15,-0.66612,0.00016,27.46984]
[1778817300139,29.32,81015.16,0.15,-0.66589,0.00016,27.47774]
[1778817305173,29.32,81016.77,0.15,-0.66561,0.00016,27.48726]
[1778817310209,29.32,81020.38,0.15,-0.66501,0.00016,27.50803]
[1778817315253,29.32,81017.28,0.15,-0.6655,0.00016,27.49102]
[1778817317258,29.32,81024.94,0.15,-0.66424,0.00016,27.53429]
[1778817321287,29.33,81031.16,0.15,-0.66321,0.00016,27.56927]
[1778817326321,29.33,81036.3,0.15,-0.66236,0.00017,27.598]
[1778817329343,29.33,81030.24,0.15,-0.66335,0.00016,27.56426]
[1778817334377,29.33,81032.65,0.15,-0.66297,0.00016,27.57423]
[1778817339413,29.33,81032.12,0.15,-0.66306,0.00016,27.57131]
[1778817344455,29.33,81031.7,0.15,-0.66313,0.00016,27.56896]
[1778817349482,29.33,81031.5,0.15,-0.66316,0.00016,27.56783]
[1778817351497,29.33,81043.13,0.15,-0.66124,0.00017,27.63238]
[1778817356532,29.32,81048.29,0.15,-0.6604,0.00017,27.66048]
[1778817359553,29.32,81042.56,0.15,-0.66135,0.00017,27.62869]
[1778817364588,29.32,81038.29,0.15,-0.66207,0.00017,27.60483]
[1778817369622,29.32,81035.74,0.15,-0.66249,0.00017,27.59056]
[1778817374658,29.32,81035.44,0.15,-0.66254,0.00017,27.58885]
[1778817379692,29.32,81037.1,0.15,-0.66227,0.00017,27.59807]
[1778817384727,29.32,81036.17,0.15,-0.66242,0.00017,27.59291]
[1778817389763,29.32,81036.48,0.15,-0.66237,0.00017,27.59468]
[1778817394798,29.32,81037.4,0.15,-0.66223,0.00017,27.59627]
[1778817399832,29.32,81037.91,0.15,-0.66214,0.00017,27.59918]
[1778817404868,29.32,81038.75,0.15,-0.662,0.00017,27.60394]
[1778817410910,29.32,81042.87,0.15,-0.66132,0.00017,27.62677]
[1778817412923,29.32,81051.09,0.15,-0.65996,0.00017,27.67207]
[1778817413930,29.32,81055.01,0.15,-0.65932,0.00017,27.69353]
[1778817417958,29.32,81057.73,0.15,-0.65888,0.00017,27.70813]
[1778817422994,29.32,81053.67,0.15,-0.65956,0.00017,27.68553]
[1778817428030,29.32,81052.8,0.15,-0.65972,0.00017,27.68033]
[1778817433064,29.31,81051.22,0.15,-0.65999,0.00017,27.67121]
[1778817437091,29.31,81057.86,0.15,-0.65891,0.00017,27.70721]
[1778817440118,29.31,81069.36,0.15,-0.65701,0.00017,27.76939]
[1778817441121,29.31,81080.07,0.15,-0.65524,0.00017,27.82693]
[1778817442131,29.31,81080.73,0.15,-0.65513,0.00017,27.83025]
[1778817446158,29.3,81072.47,0.15,-0.65654,0.00017,27.78492]
[1778817449180,29.3,81066.44,0.15,-0.65756,0.00017,27.75169]
[1778817454214,29.29,81060.03,0.15,-0.65867,0.00017,27.71225]
[1778817459248,29.29,81056.63,0.15,-0.65926,0.00017,27.69271]
[1778817464283,29.28,81054.82,0.15,-0.65959,0.00017,27.68186]
[1778817469318,29.28,81052.62,0.15,-0.65999,0.00017,27.66884]
[1778817474353,29.27,81048.03,0.15,-0.66078,0.00017,27.64261]
[1778817479389,29.26,81043.5,0.15,-0.66156,0.00017,27.61657]
[1778817484426,29.26,81041.61,0.15,-0.6619,0.00017,27.60528]
[1778817489460,29.26,81039.87,0.15,-0.66221,0.00017,27.59489]
[1778817491472,29.25,81041.07,0.15,-0.66202,0.00017,27.60128]
[1778817494493,29.25,81040.5,0.15,-0.66213,0.00017,27.59767]
[1778817499528,29.25,81040.54,0.15,-0.66214,0.00017,27.59718]
[1778817504565,29.24,81037.92,0.15,-0.6626,0.00017,27.58191]
[1778817509599,29.24,81038.31,0.15,-0.66255,0.00017,27.58346]
[1778817514635,29.24,81038.27,0.15,-0.6626,0.00017,27.57902]
[1778817520679,29.23,81038.63,0.15,-0.66256,0.00017,27.5803]
[1778817525713,29.23,81039.86,0.15,-0.66237,0.00017,27.58657]
[1778817530747,29.23,81043.55,0.15,-0.66178,0.00017,27.6065]
[1778817535782,29.22,81043.16,0.15,-0.66187,0.00017,27.60371]
[1778817540817,29.22,81042.97,0.15,-0.66192,0.00017,27.60201]
[1778817546859,29.21,81039.9,0.15,-0.66245,0.00017,27.58414]
[1778817551895,29.21,81034.81,0.15,-0.66331,0.00017,27.55513]
[1778817556929,29.21,81035.31,0.15,-0.66324,0.00017,27.55745]
[1778817561964,29.21,81035.89,0.15,-0.66316,0.00017,27.56023]
[1778817567000,29.2,81035.79,0.15,-0.66319,0.00017,27.55922]
[1778817572034,29.2,81035.02,0.15,-0.66335,0.00017,27.55088]
[1778817577069,29.2,81031.52,0.15,-0.66394,0.00017,27.5309]
[1778817582105,29.2,81035.1,0.15,-0.66335,0.00017,27.5508]
[1778817589153,29.2,81033.9,0.15,-0.66356,0.00017,27.54379]
[1778817594188,29.2,81035.36,0.15,-0.66333,0.00017,27.55183]
[1778817599223,29.2,81038.71,0.15,-0.66277,0.00017,27.57047]
[1778817603253,29.19,81032.98,0.15,-0.66373,0.00017,27.5382]
[1778817605266,29.19,81034.15,0.15,-0.66353,0.00017,27.54478]
[1778817610305,29.19,81028.54,0.15,-0.66446,0.00017,27.51325]
[1778817615337,29.2,81026.8,0.15,-0.66474,0.00017,27.50361]
[1778817620371,29.2,81026.94,0.15,-0.66471,0.00017,27.50461]
[1778817632455,29.2,81028.25,0.15,-0.6645,0.00017,27.50887]
[1778817639507,29.2,81029.48,0.15,-0.66429,0.00017,27.51606]
[1778817644539,29.2,81029.17,0.15,-0.66433,0.00017,27.5145]
[1778817647561,29.2,81015.74,0.15,-0.66656,0.00017,27.43831]
[1778817648569,29.2,81016.2,0.15,-0.66648,0.00017,27.44084]
[1778817653605,29.2,81015.03,0.15,-0.66668,0.00017,27.43399]
[1778817658638,29.2,81015.54,0.15,-0.6666,0.00017,27.4368]
[1778817663676,29.2,81015.85,0.15,-0.66655,0.00017,27.43847]
[1778817665163,29.2,81010.1,0.15,-0.6675,0.00016,27.40563]
[1778817670724,29.2,81009.62,0.15,-0.66758,0.00016,27.40282]
[1778817675233,29.2,80997.14,0.15,-0.66965,0.00016,27.33047]
[1778817675759,29.2,80997.14,0.15,-0.66965,0.00016,27.33039]
[1778817680793,29.19,80996.69,0.15,-0.66974,0.00016,27.3273]
[1778817685829,29.19,81001.6,0.15,-0.66895,0.00016,27.35513]
[1778817690864,29.19,81004.16,0.15,-0.66855,0.00016,27.36935]
[1778817695898,29.18,81005.22,0.15,-0.6684,0.00016,27.37134]
[1778817697912,29.18,80999.37,0.15,-0.66937,0.00016,27.33746]
[1778817703954,29.18,80998.31,0.15,-0.66956,0.00016,27.33087]
[1778817708990,29.18,80993.13,0.15,-0.67042,0.00016,27.30047]
[1778817714027,29.18,80991.49,0.15,-0.67071,0.00016,27.29054]
[1778817720070,29.18,80989.24,0.15,-0.67109,0.00016,27.27698]
[1778817725586,29.17,80983.48,0.15,-0.67205,0.00016,27.24297]
[1778817731150,29.17,80980.48,0.15,-0.67255,0.00016,27.22502]
[1778817736185,29.17,80976.76,0.15,-0.67317,0.00016,27.20285]
[1778817737192,29.17,80970.5,0.15,-0.6742,0.00016,27.16587]
[1778817739205,29.17,80969.16,0.15,-0.67442,0.00016,27.1579]
[1778817743236,29.17,80959.06,0.15,-0.67608,0.00016,27.09752]
[1778817748269,29.16,80958.45,0.15,-0.67622,0.00016,27.09249]
[1778817753303,29.15,80959.67,0.15,-0.67608,0.00016,27.09478]
[1778817758339,29.15,80960.59,0.15,-0.67597,0.00016,27.09891]
[1778817764381,29.14,80956.98,0.15,-0.6766,0.00016,27.07583]
[1778817768408,29.14,80963.53,0.15,-0.67555,0.00016,27.11435]
[1778817773443,29.14,80962.11,0.15,-0.67578,0.00016,27.1061]
[1778817779485,29.14,80955.86,0.15,-0.67682,0.00016,27.06806]
[1778817784522,29.13,80953.86,0.15,-0.67718,0.00016,27.05478]
[1778817789556,29.12,80956.84,0.15,-0.67673,0.00016,27.07145]
[1778817794590,29.12,80958.55,0.15,-0.67648,0.00016,27.08051]
[1778817799629,29.11,80957.26,0.15,-0.67673,0.00016,27.07163]
[1778817801643,29.11,80956.55,0.15,-0.67686,0.00016,27.06698]
[1778817806679,29.1,80959.14,0.15,-0.67647,0.00016,27.08133]
[1778817811713,29.1,80962.68,0.15,-0.67593,0.00016,27.09791]
[1778817816749,29.09,80965.75,0.15,-0.67546,0.00016,27.11523]
[1778817819769,29.09,80972.73,0.15,-0.67433,0.00016,27.15609]
[1778817820781,29.09,80966.25,0.15,-0.6754,0.00016,27.11736]
[1778817826287,29.09,80959.27,0.15,-0.67657,0.00016,27.07471]
[1778817828834,29.08,80951.52,0.15,-0.67785,0.00016,27.02772]
[1778817833868,29.08,80950.08,0.15,-0.6781,0.00016,27.01852]
[1778817838903,29.08,80949.36,0.15,-0.67823,0.00016,27.01374]
[1778817843938,29.08,80953.07,0.15,-0.67764,0.00016,27.03567]
[1778817848975,29.08,80953.63,0.15,-0.67756,0.00016,27.03859]
[1778817854008,29.07,80954.91,0.15,-0.67736,0.00016,27.04586]
[1778817859045,29.07,80953.61,0.15,-0.67759,0.00016,27.03763]
[1778817864081,29.07,80955.89,0.15,-0.67723,0.00016,27.05095]
[1778817868110,29.07,80962.77,0.15,-0.67611,0.00016,27.09185]
[1778817873145,29.06,80962.53,0.15,-0.67618,0.00016,27.08624]
[1778817878181,29.06,80963.26,0.15,-0.67608,0.00016,27.09007]
[1778817883215,29.06,80968.91,0.15,-0.67517,0.00016,27.12319]
[1778817888250,29.06,80969.1,0.15,-0.67514,0.00016,27.12415]
[1778817893285,29.06,80965.63,0.15,-0.67569,0.00016,27.10418]
[1778817898320,29.07,80965.2,0.15,-0.67574,0.00016,27.1023]
[1778817903358,29.07,80966.65,0.15,-0.67549,0.00016,27.11158]
[1778817908391,29.07,80967.11,0.15,-0.6754,0.00016,27.11488]
[1778817911411,29.07,80977.86,0.15,-0.67362,0.00016,27.17898]
[1778817912418,29.07,80978.63,0.15,-0.67349,0.00016,27.18357]
[1778817917454,29.07,80979.12,0.15,-0.67341,0.00016,27.18655]
[1778817922488,29.07,80984.26,0.15,-0.67256,0.00016,27.21717]
[1778817925509,29.08,80997.04,0.15,-0.67043,0.00017,27.29255]
[1778817926516,29.08,81001.15,0.15,-0.66975,0.00017,27.31667]
[1778817928530,29.08,81008.46,0.15,-0.66853,0.00017,27.35937]
[1778817932559,29.08,81015.06,0.15,-0.66743,0.00017,27.39442]
[1778817937595,29.09,81017.85,0.15,-0.66695,0.00017,27.41123]
[1778817942630,29.09,81015.82,0.15,-0.66726,0.00017,27.40043]
[1778817944643,29.09,81022.17,0.15,-0.66619,0.00017,27.43715]
[1778817945650,29.1,81027.88,0.15,-0.66524,0.00017,27.46983]
[1778817951692,29.1,81032.26,0.15,-0.66449,0.00017,27.49545]
[1778817956727,29.1,81040.82,0.15,-0.66305,0.00017,27.54433]
[1778817960804,29.1,81051.55,0.15,-0.66125,0.00017,27.60468]
[1778817961794,29.1,81072.52,0.15,-0.65775,0.00017,27.7204]
[1778817962789,29.1,81065.34,0.15,-0.65895,0.00017,27.681]
[1778817967814,29.1,81055.46,0.15,-0.66061,0.00017,27.62617]
[1778817968821,29.1,81053.97,0.15,-0.66086,0.00017,27.61788]
[1778817977885,29.1,81052.37,0.15,-0.66112,0.00017,27.60897]
[1778817980913,29.1,81063.18,0.15,-0.65932,0.00017,27.66889]
[1778817981922,29.1,81063.58,0.15,-0.65925,0.00017,27.67106]
[1778817986955,29.1,81067.23,0.15,-0.65865,0.00017,27.69087]
[1778817991993,29.1,81062.59,0.15,-0.65946,0.00017,27.6613]
[1778817997502,29.1,81064.61,0.15,-0.65914,0.00017,27.67197]
[1778818001056,29.09,81057.52,0.15,-0.66033,0.00017,27.63247]
[1778818002060,29.09,81048.69,0.15,-0.66181,0.00017,27.58323]
[1778818003069,29.09,81045.1,0.15,-0.66241,0.00017,27.56309]
[1778818008102,29.09,81045.81,0.15,-0.66229,0.00017,27.56687]
[1778818012130,29.09,81053.1,0.15,-0.66109,0.00017,27.60739]
[1778818017641,29.09,81055.11,0.15,-0.66076,0.00017,27.61815]
[1778818023208,29.09,81052.38,0.15,-0.66123,0.00017,27.6026]
[1778818028244,29.09,81051.71,0.15,-0.66135,0.00017,27.5986]
[1778818033278,29.08,81053.19,0.15,-0.66111,0.00017,27.60659]
[1778818038313,29.08,81053.87,0.15,-0.66101,0.00017,27.61015]
[1778818043348,29.08,81054.17,0.15,-0.66096,0.00017,27.6116]
[1778818048384,29.08,81056.88,0.15,-0.66052,0.00017,27.62646]
[1778818054424,29.08,81059.44,0.15,-0.66012,0.00017,27.63671]
[1778818059459,29.08,81056.57,0.15,-0.66061,0.00017,27.62056]
[1778818064495,29.08,81052.74,0.15,-0.66125,0.00017,27.59905]
[1778818069529,29.08,81051.56,0.15,-0.66145,0.00017,27.59234]
[1778818074564,29.07,81053.69,0.15,-0.6611,0.00017,27.60406]
[1778818080607,29.07,81052.06,0.15,-0.66138,0.00017,27.59479]
[1778818082620,29.07,81058.4,0.15,-0.66032,0.00017,27.63001]
[1778818085643,29.07,81051.63,0.15,-0.66146,0.00017,27.5922]
[1778818090677,29.07,81051.34,0.15,-0.66151,0.00017,27.59046]
[1778818095712,29.07,81051.67,0.15,-0.66146,0.00017,27.59218]
[1778818100747,29.07,81047.56,0.15,-0.66215,0.00017,27.56914]
[1778818106789,29.07,81047.55,0.15,-0.66215,0.00017,27.56908]
[1778818111825,29.07,81047.37,0.15,-0.6622,0.00017,27.56449]
[1778818116862,29.07,81048.3,0.15,-0.66204,0.00017,27.56969]
[1778818121895,29.07,81049.68,0.15,-0.66181,0.00017,27.57734]
[1778818126929,29.07,81050.66,0.15,-0.66165,0.00017,27.58266]
[1778818131968,29.07,81048.54,0.15,-0.66201,0.00017,27.57069]
[1778818137002,29.07,81048.93,0.15,-0.66195,0.00017,27.57278]
[1778818142038,29.07,81049.52,0.15,-0.66185,0.00017,27.57596]
[1778818147072,29.07,81049.34,0.15,-0.66189,0.00017,27.57486]
[1778818152108,29.07,81048.32,0.15,-0.66206,0.00017,27.5691]
[1778818157142,29.07,81050.57,0.15,-0.66169,0.00017,27.58163]
[1778818162177,29.07,81048.97,0.15,-0.66195,0.00017,27.57264]
[1778818164191,29.07,81041.15,0.15,-0.66326,0.00017,27.52876]
[1778818165199,29.07,81032.6,0.15,-0.66468,0.00017,27.48047]
[1778818166205,29.07,81030.8,0.15,-0.66498,0.00017,27.47033]
[1778818171240,29.07,81033.82,0.15,-0.66448,0.00017,27.48428]
[1778818176278,29.07,81036.79,0.15,-0.66397,0.00017,27.5015]
[1778818181312,29.07,81037.02,0.15,-0.66392,0.00017,27.5032]
[1778818186347,29.08,81040.92,0.15,-0.66326,0.00017,27.52561]
[1778818191381,29.08,81041.73,0.15,-0.66311,0.00017,27.53054]
[1778818196416,29.08,81038.06,0.15,-0.66371,0.00017,27.51022]
[1778818201452,29.08,81040.23,0.15,-0.66334,0.00017,27.52289]
[1778818202459,29.08,81047.25,0.15,-0.66216,0.00017,27.56244]
[1778818207494,29.08,81046.37,0.15,-0.6623,0.00017,27.55775]
[1778818212529,29.09,81050.42,0.15,-0.66162,0.00017,27.58057]
[1778818219052,29.09,81052.74,0.15,-0.66123,0.00017,27.5935]
[1778818225619,29.08,81055.17,0.15,-0.66083,0.00017,27.60686]
[1778818230654,29.08,81057.02,0.15,-0.66053,0.00017,27.61699]
[1778818235691,29.08,81054.85,0.15,-0.66092,0.00017,27.60115]
[1778818240726,29.08,81053.98,0.15,-0.66107,0.00017,27.59614]
[1778818245759,29.08,81055.87,0.15,-0.66076,0.00017,27.60652]
[1778818250794,29.08,81056.69,0.15,-0.66062,0.00017,27.61096]
[1778818255830,29.08,81055.72,0.15,-0.66079,0.00017,27.60544]
[1778818260864,29.08,81058.43,0.15,-0.66034,0.00017,27.62038]
[1778818265900,29.08,81052.89,0.15,-0.66127,0.00017,27.58944]
[1778818270937,29.08,81049.69,0.15,-0.6618,0.00017,27.57156]
[1778818275971,29.08,81049.09,0.15,-0.6619,0.00017,27.5682]
[1778818281006,29.08,81050.33,0.15,-0.6617,0.00017,27.57512]
[1778818286045,29.08,81049.61,0.15,-0.66182,0.00017,27.57105]
[1778818289062,29.08,81042.35,0.15,-0.66303,0.00017,27.53033]
[1778818294097,29.08,81043.51,0.15,-0.66285,0.00017,27.53338]
[1778818298128,29.08,81034.68,0.15,-0.66432,0.00017,27.48373]
[1778818304167,29.08,81037.08,0.15,-0.6639,0.00017,27.49774]
[1778818310210,29.08,81038.6,0.15,-0.66364,0.00017,27.50678]
[1778818315245,29.09,81041.35,0.15,-0.66317,0.00017,27.52265]
[1778818320279,29.09,81042.65,0.15,-0.66294,0.00017,27.53034]
[1778818323301,29.09,81036.93,0.15,-0.66388,0.00017,27.49838]
[1778818324309,29.09,81030.3,0.15,-0.66498,0.00017,27.46096]
[1778818326324,29.09,81030.57,0.15,-0.66493,0.00017,27.46276]
[1778818331357,29.09,81029.92,0.15,-0.66501,0.00017,27.45975]
[1778818336392,29.1,81025.59,0.15,-0.66571,0.00017,27.43584]
[1778818341427,29.1,81025.31,0.15,-0.66573,0.00017,27.43506]
[1778818348478,29.11,81026.37,0.15,-0.66552,0.00017,27.44225]
[1778818353513,29.11,81030.08,0.15,-0.6649,0.00017,27.46047]
[1778818358549,29.12,81033.09,0.15,-0.66438,0.00017,27.47814]
[1778818365597,29.12,81032.97,0.15,-0.66437,0.00017,27.47826]
[1778818370632,29.12,81028.98,0.15,-0.66502,0.00017,27.45626]
[1778818375666,29.13,81027.22,0.15,-0.66529,0.00017,27.44709]
[1778818380702,29.13,81028.3,0.15,-0.66509,0.00017,27.45367]
[1778818381709,29.13,81016.68,0.15,-0.66702,0.00017,27.38755]
[1778818383725,29.13,81007.93,0.15,-0.66846,0.00017,27.33747]
[1778818388768,29.14,81004.82,0.15,-0.66896,0.00017,27.32005]
[1778818390263,29.14,80998.3,0.15,-0.67003,0.00016,27.28241]
[1778818391787,29.14,80993.45,0.15,-0.67082,0.00016,27.25448]
[1778818393801,29.14,80981.32,0.15,-0.67281,0.00016,27.18354]
[1778818397828,29.14,80975.38,0.15,-0.67378,0.00016,27.14878]
[1778818402866,29.14,80981.57,0.15,-0.67276,0.00016,27.18554]
[1778818404880,29.14,80989.92,0.15,-0.67138,0.00016,27.23452]
[1778818410404,29.14,80988.51,0.15,-0.67162,0.00016,27.22624]
[1778818415956,29.14,80986.64,0.15,-0.67194,0.00016,27.21165]
[1778818420992,29.14,80989.25,0.15,-0.67151,0.00016,27.22692]
[1778818424014,29.14,80996.76,0.15,-0.67027,0.00016,27.27104]
[1778818429049,29.15,80996.86,0.15,-0.67023,0.00016,27.27213]
[1778818434084,29.15,80997.05,0.15,-0.67019,0.00016,27.2736]
[1778818439118,29.15,81001.28,0.15,-0.6695,0.00017,27.2979]
[1778818444156,29.15,81006.54,0.15,-0.66863,0.00017,27.32838]
[1778818449191,29.15,81007.83,0.15,-0.66841,0.00017,27.33615]
[1778818455234,29.15,81007.28,0.15,-0.6685,0.00017,27.33298]
[1778818460272,29.15,81001.45,0.15,-0.66947,0.00017,27.29902]
[1778818465304,29.15,81001.3,0.15,-0.6695,0.00017,27.29789]
[1778818470339,29.14,80998.65,0.15,-0.66995,0.00016,27.28226]
[1778818475375,29.14,81000.96,0.15,-0.66959,0.00017,27.29179]
[1778818480413,29.14,80999.33,0.15,-0.66987,0.00017,27.28206]
[1778818485448,29.14,81005.77,0.15,-0.66881,0.00017,27.31905]
[1778818490482,29.14,81011.01,0.15,-0.66796,0.00017,27.34885]
[1778818495520,29.14,81012.55,0.15,-0.66769,0.00017,27.35803]
[1778818500554,29.14,81014.96,0.15,-0.66728,0.00017,27.37223]
[1778818505588,29.14,81015.99,0.15,-0.6671,0.00017,27.37852]
[1778818511122,29.14,81013.89,0.15,-0.66744,0.00017,27.36669]
[1778818521191,29.14,81012.37,0.15,-0.66771,0.00017,27.35755]
[1778818523717,29.14,81019.7,0.15,-0.66649,0.00017,27.39951]
[1778818527743,29.14,81027.1,0.15,-0.66526,0.00017,27.44174]
[1778818532779,29.14,81027.68,0.15,-0.66518,0.00017,27.44149]
[1778818537814,29.14,81028.67,0.15,-0.66502,0.00017,27.44715]
[1778818542849,29.14,81031.03,0.15,-0.66462,0.00017,27.46053]
[1778818547884,29.14,81026.96,0.15,-0.6653,0.00017,27.43744]
[1778818554933,29.14,81026.44,0.15,-0.66539,0.00017,27.43456]
[1778818559967,29.14,81028.41,0.15,-0.66506,0.00017,27.44576]
[1778818561495,29.14,81036.82,0.15,-0.66366,0.00017,27.49326]
[1778818561981,29.14,81036.82,0.15,-0.66366,0.00017,27.49336]
[1778818567016,29.15,81038.91,0.15,-0.6633,0.00017,27.50557]
[1778818572052,29.15,81039.27,0.15,-0.66322,0.00017,27.50803]
[1778818577086,29.15,81043.38,0.15,-0.66253,0.00017,27.53143]
[1778818582121,29.15,81046.18,0.15,-0.66205,0.00017,27.54737]
[1778818591185,29.16,81046.78,0.15,-0.66196,0.00017,27.54756]
[1778818596221,29.16,81047.94,0.15,-0.66176,0.00017,27.55421]
[1778818601255,29.16,81049.67,0.15,-0.66147,0.00017,27.56394]
[1778818606290,29.16,81047.83,0.15,-0.66177,0.00017,27.55375]
[1778818612332,29.16,81048.19,0.15,-0.66171,0.00017,27.55582]
[1778818617367,29.16,81042.56,0.15,-0.66264,0.00017,27.5245]
[1778818622402,29.16,81038.72,0.15,-0.66327,0.00017,27.50319]
[1778818627437,29.16,81033.62,0.15,-0.66411,0.00017,27.47482]
[1778818632473,29.16,81029.42,0.15,-0.66479,0.00017,27.45152]
[1778818634488,29.16,81017.45,0.15,-0.66678,0.00017,27.38345]
[1778818636501,29.16,81017.41,0.15,-0.66679,0.00017,27.38305]
[1778818642544,29.16,81017.72,0.15,-0.66675,0.00017,27.38434]
[1778818648587,29.16,81017.6,0.15,-0.66679,0.00017,27.3832]
[1778818653637,29.16,81017.5,0.15,-0.66682,0.00017,27.37906]
[1778818659662,29.16,81020.0,0.15,-0.66639,0.00017,27.39375]
[1778818664698,29.16,81014.16,0.15,-0.66735,0.00017,27.36073]
[1778818665704,29.16,81014.62,0.15,-0.66728,0.00017,27.3633]
[1778818672266,29.16,81012.69,0.15,-0.66761,0.00017,27.35186]
[1778818677789,29.16,81018.59,0.15,-0.66664,0.00017,27.38533]
[1778818682824,29.16,81019.04,0.15,-0.66658,0.00017,27.38754]
[1778818687860,29.16,81014.78,0.15,-0.66729,0.00017,27.36288]
[1778818692897,29.15,81014.12,0.15,-0.66741,0.00017,27.3589]
[1778818696924,29.15,81007.94,0.15,-0.66843,0.00017,27.32327]
[1778818698938,29.15,80999.21,0.15,-0.66987,0.00017,27.27281]
[1778818705986,29.15,80993.57,0.15,-0.6708,0.00016,27.24016]
[1778818711021,29.15,80990.02,0.15,-0.6714,0.00016,27.21589]
[1778818716057,29.15,80983.01,0.15,-0.67256,0.00016,27.1749]
[1778818721092,29.15,80984.29,0.15,-0.67234,0.00016,27.18247]
[1778818726127,29.15,80990.13,0.15,-0.67138,0.00016,27.2166]
[1778818731161,29.15,80988.52,0.15,-0.67165,0.00016,27.20706]
[1778818736198,29.15,80986.13,0.15,-0.67205,0.00016,27.19299]
[1778818742767,29.15,80986.8,0.15,-0.67194,0.00016,27.19686]
[1778818748280,29.15,80978.29,0.15,-0.67334,0.00016,27.14684]
[1778818750294,29.15,80976.66,0.15,-0.67361,0.00016,27.13728]
[1778818755329,29.15,80975.25,0.15,-0.67383,0.00016,27.12908]
[1778818760364,29.15,80974.62,0.15,-0.67393,0.00016,27.12548]
[1778818761371,29.15,80965.61,0.15,-0.67541,0.00016,27.07209]
[1778818762378,29.15,80965.5,0.15,-0.67543,0.00016,27.0715]
[1778818767414,29.16,80965.57,0.15,-0.67541,0.00016,27.07223]
[1778818772448,29.16,80966.05,0.15,-0.67534,0.00016,27.07172]
[1778818777483,29.16,80963.73,0.15,-0.67571,0.00016,27.05818]
[1778818782518,29.16,80961.65,0.15,-0.67604,0.00016,27.04612]
[1778818787554,29.16,80961.64,0.15,-0.67603,0.00016,27.04648]
[1778818792588,29.16,80961.54,0.15,-0.67604,0.00016,27.04634]
[1778818797624,29.17,80963.54,0.15,-0.6757,0.00016,27.05874]
[1778818800645,29.17,80970.75,0.15,-0.6745,0.00016,27.10183]
[1778818801651,29.17,80970.75,0.15,-0.6745,0.00016,27.1019]
[1778818806688,29.17,80970.95,0.15,-0.67446,0.00016,27.10336]
[1778818811722,29.17,80968.51,0.15,-0.67485,0.00016,27.08917]
[1778818816757,29.17,80968.22,0.15,-0.67489,0.00016,27.08774]
[1778818820784,29.17,80959.43,0.15,-0.67633,0.00016,27.03567]
[1778818821792,29.17,80958.49,0.15,-0.67648,0.00016,27.03016]
[1778818826828,29.18,80957.65,0.15,-0.6766,0.00016,27.02567]
[1778818831865,29.18,80958.87,0.15,-0.6764,0.00016,27.02987]
[1778818833895,29.18,80949.8,0.15,-0.67788,0.00016,26.97566]
[1778818834902,29.18,80944.09,0.15,-0.6788,0.00016,26.94176]
[1778818839930,29.19,80947.77,0.15,-0.67817,0.00016,26.9649]
[1778818844966,29.19,80956.64,0.15,-0.6767,0.00016,27.01899]
[1778818850000,29.19,80958.17,0.15,-0.67644,0.00016,27.02825]
[1778818851008,29.19,80966.89,0.15,-0.67502,0.00016,27.07991]
[1778818856044,29.19,80968.85,0.15,-0.67473,0.00016,27.09046]
[1778818860072,29.18,80963.0,0.15,-0.67572,0.00016,27.05485]
[1778818865111,29.18,80957.4,0.15,-0.67667,0.00016,27.02034]
[1778818870145,29.17,80958.44,0.15,-0.67653,0.00016,27.02546]
[1778818875180,29.17,80955.14,0.15,-0.6771,0.00016,27.00461]
[1778818880212,29.16,80954.87,0.15,-0.67717,0.00016,27.00192]
[1778818885247,29.16,80958.02,0.15,-0.67669,0.00016,27.01968]
[1778818890282,29.15,80954.93,0.15,-0.67723,0.00016,27.00003]
[1778818895316,29.14,80957.77,0.15,-0.67682,0.00016,27.01224]
[1778818900352,29.14,80954.61,0.15,-0.67737,0.00016,26.99212]
[1778818902365,29.14,80945.63,0.15,-0.67885,0.00016,26.93759]
[1778818903918,29.13,80944.4,0.15,-0.67906,0.00016,26.92982]
[1778818909414,29.13,80947.05,0.15,-0.67865,0.00016,26.94506]
[1778818913988,29.13,80952.66,0.15,-0.67775,0.00016,26.97813]
[1778818919484,29.12,80950.13,0.15,-0.67819,0.00016,26.96218]
[1778818925527,29.12,80952.15,0.15,-0.67788,0.00016,26.9736]
[1778818930561,29.12,80948.06,0.15,-0.67857,0.00016,26.94836]
[1778818935598,29.12,80947.83,0.15,-0.67862,0.00016,26.94645]
[1778818940631,29.11,80948.53,0.15,-0.67851,0.00016,26.95029]
[1778818945667,29.11,80949.76,0.15,-0.67832,0.00016,26.95741]
[1778818946674,29.11,80941.1,0.15,-0.67974,0.00016,26.90493]
[1778818947681,29.11,80932.67,0.15,-0.68112,0.00016,26.85357]
[1778818948693,29.11,80930.28,0.15,-0.68151,0.00016,26.83901]
[1778818949696,29.11,80923.02,0.15,-0.68269,0.00016,26.79455]
[1778818954731,29.11,80922.76,0.15,-0.68274,0.00016,26.7896]
[1778818955737,29.11,80930.1,0.15,-0.68154,0.00016,26.83463]
[1778818961823,29.11,80931.73,0.15,-0.68128,0.00016,26.8446]
[1778818962788,29.11,80923.16,0.15,-0.68267,0.00016,26.79207]
[1778818963793,29.11,80895.17,0.15,-0.68721,0.00016,26.61858]
[1778818969838,29.12,80889.78,0.15,-0.68805,0.00016,26.58598]
[1778818974872,29.12,80889.43,0.15,-0.68808,0.00016,26.58484]
[1778818978901,29.13,80897.65,0.15,-0.68673,0.00016,26.63714]
[1778818983938,29.13,80907.07,0.15,-0.68518,0.00016,26.6965]
[1778818988973,29.13,80912.15,0.15,-0.68435,0.00016,26.72836]
[1778818994008,29.13,80912.41,0.15,-0.6843,0.00016,26.73032]
[1778818996022,29.13,80918.89,0.15,-0.68324,0.00016,26.77043]
[1778818999044,29.14,80912.47,0.15,-0.68428,0.00016,26.73101]
[1778819004078,29.14,80913.19,0.15,-0.68415,0.00016,26.73585]
[1778819009112,29.14,80914.3,0.15,-0.68396,0.00016,26.74306]
[1778819014691,29.14,80920.18,0.15,-0.68302,0.00016,26.7759]
[1778819020189,29.14,80923.5,0.15,-0.68247,0.00016,26.79647]
[1778819024761,29.14,80931.78,0.15,-0.68112,0.00016,26.8472]
[1778819031271,29.14,80933.46,0.15,-0.68085,0.00016,26.8574]
[1778819040334,29.14,80934.46,0.15,-0.68069,0.00016,26.86345]
[1778819042348,29.14,80940.91,0.15,-0.67964,0.00016,26.9026]
[1778819047380,29.14,80942.4,0.15,-0.6794,0.00016,26.91142]
[1778819053422,29.14,80943.11,0.15,-0.67929,0.00016,26.91544]
[1778819058460,29.14,80938.12,0.15,-0.68011,0.00016,26.88498]
[1778819063493,29.14,80935.76,0.15,-0.6805,0.00016,26.87056]
[1778819066514,29.14,80941.37,0.15,-0.67958,0.00016,26.90458]
[1778819071550,29.14,80941.47,0.15,-0.67959,0.00016,26.90133]
[1778819076585,29.13,80940.36,0.15,-0.67978,0.00016,26.8944]
[1778819081619,29.13,80939.25,0.15,-0.67997,0.00016,26.88748]
[1778819086654,29.13,80941.56,0.15,-0.67959,0.00016,26.90132]
[1778819088669,29.13,80947.57,0.15,-0.67862,0.00016,26.93755]
[1778819092699,29.13,80954.4,0.15,-0.67751,0.00016,26.97835]
[1778819098740,29.13,80953.65,0.15,-0.67765,0.00016,26.97322]
[1778819103777,29.12,80957.41,0.15,-0.67705,0.00016,26.9952]
[1778819108811,29.12,80961.54,0.15,-0.6764,0.00016,27.01911]
[1778819113847,29.12,80958.93,0.15,-0.67684,0.00016,27.0028]
[1778819119888,29.11,80958.27,0.15,-0.67697,0.00016,26.9981]
[1778819124923,29.11,80952.9,0.15,-0.67787,0.00016,26.96534]
[1778819129960,29.11,80953.32,0.15,-0.67781,0.00016,26.96746]
[1778819135545,29.11,80953.98,0.15,-0.67773,0.00016,26.96742]
[1778819141036,29.11,80954.82,0.15,-0.67761,0.00016,26.97206]
[1778819143052,29.1,80962.33,0.15,-0.67638,0.00016,27.01693]
[1778819148085,29.1,80965.0,0.15,-0.67596,0.00016,27.03232]
[1778819153121,29.1,80965.27,0.15,-0.67593,0.00016,27.03337]
[1778819160170,29.1,80965.15,0.15,-0.67597,0.00016,27.03194]
[1778819165207,29.09,80960.28,0.15,-0.67678,0.00016,27.00233]
[1778819171249,29.09,80963.51,0.15,-0.67627,0.00016,27.02126]
[1778819176283,29.09,80963.75,0.15,-0.67623,0.00016,27.02239]
[1778819181318,29.09,80964.5,0.15,-0.67612,0.00016,27.02663]
[1778819186354,29.09,80965.83,0.15,-0.67591,0.00016,27.03434]
[1778819191388,29.09,80962.66,0.15,-0.67646,0.00016,27.01148]
[1778819193406,29.09,80956.07,0.15,-0.67754,0.00016,26.97188]
[1778819200455,29.09,80955.01,0.15,-0.67771,0.00016,26.96555]
[1778819206036,29.09,80954.38,0.15,-0.67781,0.00016,26.96178]
[1778819211535,29.09,80956.09,0.15,-0.67753,0.00016,26.97219]
[1778819216580,29.09,80957.26,0.15,-0.67733,0.00016,26.97933]
[1778819221615,29.09,80954.51,0.15,-0.67778,0.00016,26.96299]
[1778819222615,29.09,80947.96,0.15,-0.67885,0.00016,26.92351]
[1778819227650,29.09,80946.15,0.15,-0.67914,0.00016,26.91288]
[1778819232687,29.09,80945.86,0.15,-0.67918,0.00016,26.9114]
[1778819237722,29.09,80945.7,0.15,-0.6792,0.00016,26.91066]
[1778819242757,29.09,80939.6,0.15,-0.68019,0.00016,26.87384]
[1778819248799,29.1,80938.01,0.15,-0.68044,0.00016,26.86452]
[1778819253834,29.1,80938.4,0.15,-0.68039,0.00016,26.86352]
[1778819259877,29.1,80938.06,0.15,-0.68043,0.00016,26.86178]
[1778819264912,29.1,80937.84,0.15,-0.68046,0.00016,26.8607]
[1778819269946,29.1,80937.86,0.15,-0.68045,0.00016,26.86113]
[1778819274981,29.1,80937.33,0.15,-0.68053,0.00016,26.85819]
[1778819280028,29.1,80938.08,0.15,-0.6804,0.00016,26.86298]
[1778819285053,29.1,80934.46,0.15,-0.68098,0.00016,26.84116]
[1778819290087,29.11,80936.21,0.15,-0.68069,0.00016,26.85211]
[1778819295122,29.11,80937.32,0.15,-0.6805,0.00016,26.8591]
[1778819300161,29.11,80929.15,0.15,-0.68183,0.00016,26.80946]
[1778819304187,29.11,80922.94,0.15,-0.68283,0.00016,26.77172]
[1778819308213,29.11,80917.25,0.15,-0.68374,0.00016,26.73709]
[1778819313248,29.11,80916.69,0.15,-0.68384,0.00016,26.73049]
[1778819318286,29.12,80917.54,0.15,-0.68369,0.00016,26.73615]
[1778819323319,29.12,80912.73,0.15,-0.68446,0.00016,26.70688]
[1778819328355,29.12,80912.79,0.15,-0.68444,0.00016,26.70774]
[1778819333392,29.12,80924.68,0.15,-0.68249,0.00016,26.78141]
[1778819334397,29.12,80930.58,0.15,-0.68153,0.00016,26.81756]
[1778819337420,29.12,80938.56,0.15,-0.68023,0.00016,26.86615]
[1778819342454,29.11,80942.12,0.15,-0.67969,0.00016,26.8862]
[1778819347489,29.11,80944.32,0.15,-0.67934,0.00016,26.89929]
[1778819352530,29.11,80944.41,0.15,-0.67933,0.00016,26.89968]
[1778819357087,29.11,80956.12,0.15,-0.67742,0.00016,26.97008]
[1778819362594,29.11,80957.16,0.15,-0.67726,0.00016,26.97588]
[1778819367630,29.11,80959.05,0.15,-0.67697,0.00016,26.98673]
[1778819369657,29.11,80931.93,0.15,-0.68141,0.00016,26.82237]
[1778819370662,29.11,80907.17,0.15,-0.68543,0.00016,26.66985]
[1778819375697,29.11,80905.7,0.15,-0.68567,0.00016,26.65783]
[1778819380732,29.11,80900.29,0.15,-0.68652,0.00016,26.62487]
[1778819385766,29.12,80895.61,0.15,-0.68726,0.00016,26.59635]
[1778819390803,29.12,80894.52,0.15,-0.68742,0.00016,26.59025]
[1778819397376,29.12,80892.87,0.15,-0.68766,0.00016,26.58084]
[1778819401888,29.13,80886.0,0.15,-0.68876,0.00016,26.53818]
[1778819407446,29.13,80887.99,0.15,-0.68841,0.00016,26.5516]
[1778819411952,29.13,80893.39,0.15,-0.68752,0.00016,26.58603]
[1778819417516,29.14,80898.31,0.15,-0.68671,0.00016,26.61735]
[1778819423030,29.14,80898.34,0.15,-0.6867,0.00016,26.61787]
[1778819428065,29.14,80897.12,0.15,-0.68689,0.00016,26.61059]
[1778819433100,29.14,80899.54,0.15,-0.68651,0.00016,26.62236]
[1778819438135,29.14,80895.23,0.15,-0.68719,0.00016,26.59576]
[1778819443170,29.14,80893.5,0.15,-0.68746,0.00016,26.58535]
[1778819448205,29.14,80890.76,0.15,-0.68789,0.00016,26.5686]
[1778819457268,29.15,80885.74,0.15,-0.68868,0.00016,26.53808]
[1778819462305,29.15,80889.11,0.15,-0.68812,0.00016,26.5598]
[1778819467339,29.15,80895.97,0.15,-0.687,0.00016,26.60329]
[1778819472373,29.16,80897.03,0.15,-0.68682,0.00016,26.61022]
[1778819477409,29.16,80896.19,0.15,-0.68694,0.00016,26.60529]
[1778819482444,29.16,80893.46,0.15,-0.68737,0.00016,26.58859]
[1778819487479,29.16,80892.14,0.15,-0.68757,0.00016,26.58087]
[1778819492513,29.16,80895.54,0.15,-0.68703,0.00016,26.59891]
[1778819497548,29.16,80896.04,0.15,-0.68694,0.00016,26.6024]
[1778819502584,29.17,80896.57,0.15,-0.68685,0.00016,26.60606]
[1778819507621,29.17,80898.75,0.15,-0.68648,0.00016,26.61996]
[1778819512654,29.17,80897.27,0.15,-0.68671,0.00016,26.61106]
[1778819517691,29.17,80897.47,0.15,-0.68667,0.00016,26.61263]
[1778819522729,29.17,80894.27,0.15,-0.68718,0.00016,26.59299]
[1778819528291,29.17,80894.07,0.15,-0.6872,0.00016,26.59216]
[1778819533804,29.18,80896.49,0.15,-0.6868,0.00016,26.60775]
[1778819538839,29.18,80897.04,0.15,-0.6867,0.00016,26.61152]
[1778819541860,29.18,80890.76,0.15,-0.68771,0.00016,26.57253]
[1778819545889,29.18,80882.85,0.15,-0.68898,0.00016,26.52319]
[1778819549916,29.18,80880.75,0.15,-0.68931,0.00016,26.51006]
[1778819554952,29.18,80882.15,0.15,-0.6891,0.00016,26.51547]
[1778819559987,29.18,80883.74,0.15,-0.68883,0.00016,26.52587]
[1778819565023,29.19,80880.0,0.15,-0.68942,0.00016,26.50286]
[1778819570058,29.19,80879.22,0.15,-0.68953,0.00016,26.49841]
[1778819575096,29.19,80881.39,0.15,-0.68919,0.00016,26.51189]
[1778819580133,29.19,80885.99,0.15,-0.68845,0.00016,26.54068]
[1778819585166,29.19,80885.19,0.15,-0.68857,0.00016,26.53618]
[1778819590206,29.19,80886.49,0.15,-0.68834,0.00016,26.54486]
[1778819595237,29.19,80886.43,0.15,-0.68834,0.00016,26.54492]
[1778819600271,29.19,80891.57,0.15,-0.68749,0.00016,26.57781]
[1778819605306,29.2,80892.1,0.15,-0.68738,0.00016,26.58204]
[1778819611348,29.2,80891.89,0.15,-0.68741,0.00016,26.57808]
[1778819615376,29.21,80898.8,0.15,-0.68627,0.00016,26.62175]
[1778819618401,29.21,80900.75,0.15,-0.68595,0.00016,26.63415]
[1778819623433,29.21,80896.68,0.15,-0.6866,0.00016,26.60922]
[1778819624439,29.21,80902.26,0.15,-0.68569,0.00016,26.64399]
[1778819626453,29.21,80903.48,0.15,-0.68549,0.00016,26.65162]
[1778819631488,29.21,80903.49,0.15,-0.68549,0.00016,26.6518]
[1778819634514,29.21,80909.45,0.15,-0.68452,0.00016,26.68872]
[1778819639548,29.21,80912.68,0.15,-0.684,0.00016,26.70856]
[1778819643574,29.21,80904.15,0.15,-0.68538,0.00016,26.65582]
[1778819648609,29.21,80904.74,0.15,-0.68528,0.00016,26.65969]
[1778819653645,29.21,80909.17,0.15,-0.68456,0.00016,26.68728]
[1778819659686,29.21,80910.6,0.15,-0.68432,0.00016,26.6963]
[1778819664723,29.21,80911.34,0.15,-0.6842,0.00016,26.70103]
[1778819673784,29.21,80912.41,0.15,-0.68404,0.00016,26.70424]
[1778819678819,29.21,80918.83,0.15,-0.68299,0.00016,26.74379]
[1778819683854,29.21,80916.69,0.15,-0.68334,0.00016,26.73066]
[1778819686875,29.21,80924.45,0.15,-0.68208,0.00016,26.77818]
[1778819690903,29.21,80935.78,0.15,-0.68024,0.00016,26.84694]
[1778819692917,29.21,80942.63,0.15,-0.67913,0.00016,26.88816]
[1778819697953,29.21,80947.76,0.15,-0.67831,0.00016,26.91843]
[1778819699486,29.21,80956.21,0.15,-0.67694,0.00016,26.96895]
[1778819701980,29.21,80963.68,0.15,-0.67573,0.00016,27.01295]
[1778819702992,29.21,80969.52,0.15,-0.67478,0.00016,27.04737]
[1778819708026,29.2,80973.52,0.15,-0.67416,0.00016,27.06976]
[1778819713061,29.19,80970.07,0.15,-0.67476,0.00016,27.04808]
[1778819717090,29.19,80963.05,0.15,-0.67594,0.00016,27.00535]
[1778819722122,29.18,80958.74,0.15,-0.67668,0.00016,26.97846]
[1778819727158,29.18,80955.75,0.15,-0.6772,0.00016,26.95953]
[1778819732193,29.17,80952.6,0.15,-0.67776,0.00016,26.93609]
[1778819737228,29.17,80953.12,0.15,-0.6777,0.00016,26.93837]
[1778819743270,29.16,80952.51,0.15,-0.67783,0.00016,26.93383]
[1778819746291,29.16,80946.11,0.15,-0.67889,0.00016,26.89496]
[1778819751326,29.16,80945.31,0.15,-0.67903,0.00016,26.88978]
[1778819756361,29.16,80946.36,0.15,-0.67886,0.00016,26.8958]
[1778819761396,29.16,80946.69,0.15,-0.67882,0.00016,26.89753]
[1778819766435,29.16,80943.26,0.15,-0.67938,0.00016,26.87662]
[1778819772473,29.16,80946.64,0.15,-0.67883,0.00016,26.89694]
[1778819775495,29.16,80952.3,0.15,-0.67791,0.00016,26.93095]
[1778819780533,29.15,80956.89,0.15,-0.67717,0.00016,26.95822]
[1778819785568,29.15,80957.56,0.15,-0.67707,0.00016,26.96182]
[1778819786573,29.15,80964.6,0.15,-0.67592,0.00016,27.00382]
[1778819787587,29.15,80964.45,0.15,-0.67594,0.00016,27.00281]
[1778819793622,29.15,80963.63,0.15,-0.67612,0.00016,26.99353]
[1778819798658,29.15,80960.42,0.15,-0.67667,0.00016,26.97368]
[1778819803697,29.14,80957.93,0.15,-0.67709,0.00016,26.95813]
[1778819808729,29.14,80955.23,0.15,-0.67756,0.00016,26.94119]
[1778819813762,29.13,80955.35,0.15,-0.67756,0.00016,26.94112]
[1778819818797,29.13,80952.89,0.15,-0.67799,0.00016,26.92532]
[1778819823834,29.13,80952.24,0.15,-0.67812,0.00016,26.92054]
[1778819828869,29.12,80949.4,0.15,-0.67861,0.00016,26.90257]
[1778819832897,29.12,80939.64,0.15,-0.68023,0.00016,26.84281]
[1778819837932,29.12,80939.17,0.15,-0.68032,0.00016,26.83948]
[1778819839948,29.12,80933.63,0.15,-0.68123,0.00016,26.8056]
[1778819844982,29.12,80935.56,0.15,-0.68092,0.00016,26.8172]
[1778819846995,29.11,80942.44,0.15,-0.67979,0.00016,26.85896]
[1778819851026,29.11,80936.18,0.15,-0.68084,0.00016,26.81702]
[1778819856060,29.11,80935.49,0.15,-0.68096,0.00016,26.81273]
[1778819861094,29.11,80932.58,0.15,-0.68143,0.00016,26.79494]
[1778819866130,29.11,80935.25,0.15,-0.681,0.00016,26.81125]
[1778819871165,29.11,80936.53,0.15,-0.68079,0.00016,26.81905]
[1778819876200,29.11,80937.3,0.15,-0.68066,0.00016,26.82372]
[1778819881236,29.11,80937.96,0.15,-0.68056,0.00016,26.82772]
[1778819886270,29.11,80940.28,0.15,-0.68018,0.00016,26.84178]
[1778819894325,29.11,80939.27,0.15,-0.68035,0.00016,26.83553]
[1778819899360,29.11,80938.71,0.15,-0.68044,0.00016,26.83201]
[1778819904396,29.11,80937.5,0.15,-0.68064,0.00016,26.8246]
[1778819909431,29.11,80938.82,0.15,-0.68043,0.00016,26.8326]
[1778819914465,29.11,80944.06,0.15,-0.67959,0.00016,26.86066]
[1778819919500,29.11,80943.29,0.15,-0.67972,0.00016,26.85586]
[1778819924536,29.11,80945.59,0.15,-0.67935,0.00016,26.8696]
[1778819926550,29.11,80939.13,0.15,-0.68041,0.00016,26.8303]
[1778819931585,29.11,80939.28,0.15,-0.68039,0.00016,26.83121]
[1778819936619,29.11,80939.64,0.15,-0.68033,0.00016,26.83344]
[1778819941654,29.11,80940.56,0.15,-0.68017,0.00016,26.83908]
[1778819946721,29.11,80937.22,0.15,-0.68072,0.00016,26.81881]
[1778819951746,29.11,80934.61,0.15,-0.68114,0.00016,26.80309]
[1778819956773,29.11,80933.25,0.15,-0.68135,0.00016,26.79505]
[1778819962821,29.11,80936.24,0.15,-0.68086,0.00016,26.81365]
[1778819967852,29.11,80936.39,0.15,-0.68082,0.00016,26.81485]
[1778819971880,29.12,80941.99,0.15,-0.67992,0.00016,26.84549]
[1778819973894,29.12,80948.1,0.15,-0.67892,0.00016,26.88259]
[1778819978929,29.12,80951.52,0.15,-0.67836,0.00016,26.90327]
[1778819983965,29.12,80950.57,0.15,-0.67851,0.00016,26.89748]
[1778819989000,29.12,80953.53,0.15,-0.67803,0.00016,26.91524]
[1778819994035,29.11,80954.93,0.15,-0.67781,0.00016,26.92352]
[1778819998068,29.11,80965.54,0.15,-0.67607,0.00016,26.98689]
[1778820003101,29.11,80965.81,0.15,-0.67604,0.00016,26.988]
[1778820009143,29.11,80966.43,0.15,-0.67596,0.00016,26.99099]
[1778820014179,29.1,80966.97,0.15,-0.67589,0.00016,26.99355]
[1778820019214,29.1,80966.84,0.15,-0.67593,0.00016,26.99206]
[1778820022235,29.1,80974.68,0.15,-0.67466,0.00016,27.03824]
[1778820027272,29.1,80978.45,0.15,-0.67404,0.00016,27.0605]
[1778820031299,29.1,80984.36,0.15,-0.67307,0.00017,27.092]
[1778820036336,29.1,80986.41,0.15,-0.67273,0.00017,27.10425]
[1778820039357,29.1,80993.97,0.15,-0.67148,0.00017,27.14868]
[1778820043384,29.1,80985.51,0.15,-0.67288,0.00017,27.09902]
[1778820048418,29.1,80987.8,0.15,-0.67249,0.00017,27.11263]
[1778820053453,29.1,80986.77,0.15,-0.67266,0.00017,27.10677]
[1778820058487,29.1,80986.27,0.15,-0.67273,0.00017,27.10406]
[1778820063523,29.1,80987.42,0.15,-0.67254,0.00017,27.11111]
[1778820069565,29.11,80986.9,0.15,-0.67261,0.00017,27.10839]
[1778820075607,29.11,80985.35,0.15,-0.67286,0.00017,27.09957]
[1778820080642,29.11,80985.1,0.15,-0.6729,0.00017,27.09828]
[1778820085678,29.11,80999.09,0.15,-0.67058,0.00017,27.18028]
[1778820086684,29.11,81014.01,0.15,-0.6681,0.00017,27.26684]
[1778820092238,29.11,81008.27,0.15,-0.66906,0.00017,27.23063]
[1778820097764,29.11,81006.26,0.15,-0.6694,0.00017,27.21864]
[1778820102309,29.11,81001.25,0.15,-0.67024,0.00017,27.18936]
[1778820107833,29.11,80996.71,0.15,-0.67099,0.00017,27.16281]
[1778820112868,29.11,80994.55,0.15,-0.67135,0.00017,27.15012]
[1778820117904,29.11,80994.17,0.15,-0.67141,0.00017,27.14788]
[1778820122938,29.11,80995.45,0.15,-0.6712,0.00017,27.15534]
[1778820127973,29.11,80995.1,0.15,-0.67126,0.00017,27.15327]
[1778820133008,29.11,80999.15,0.15,-0.67059,0.00017,27.17688]
[1778820138046,29.11,81003.44,0.15,-0.66989,0.00017,27.20167]
[1778820139056,29.11,80994.64,0.15,-0.67135,0.00017,27.15035]
[1778820140060,29.11,80991.33,0.15,-0.67189,0.00017,27.13095]
[1778820145096,29.11,80990.85,0.15,-0.67197,0.00017,27.12812]
[1778820150130,29.11,80990.29,0.15,-0.67207,0.00017,27.12479]
[1778820155165,29.11,80989.54,0.15,-0.67221,0.00017,27.11671]
[1778820160200,29.11,80988.69,0.15,-0.67235,0.00017,27.11169]
[1778820161207,29.11,80981.1,0.15,-0.67361,0.00017,27.06698]
[1778820162214,29.11,80977.16,0.15,-0.67425,0.00016,27.04376]
[1778820167249,29.1,80978.64,0.15,-0.67404,0.00016,27.05152]
[1778820172285,29.1,80988.05,0.15,-0.67251,0.00017,27.10626]
[1778820177319,29.1,80988.62,0.15,-0.67242,0.00017,27.10957]
[1778820182355,29.1,80987.61,0.15,-0.67258,0.00017,27.10368]
[1778820187389,29.1,80985.72,0.15,-0.67289,0.00017,27.09268]
[1778820193434,29.09,80985.32,0.15,-0.67299,0.00017,27.08931]
[1778820198467,29.09,80980.32,0.15,-0.67385,0.00017,27.05857]
[1778820204508,29.08,80980.57,0.15,-0.67385,0.00017,27.05854]
[1778820209544,29.07,80980.51,0.15,-0.6739,0.00017,27.05692]
[1778820214578,29.07,80982.77,0.15,-0.67358,0.00017,27.06535]
[1778820219613,29.06,80980.91,0.15,-0.67393,0.00017,27.05306]
[1778820224648,29.05,80978.74,0.15,-0.67432,0.00017,27.03899]
[1778820229684,29.05,80978.72,0.15,-0.67436,0.00017,27.03767]
[1778820234719,29.04,80974.5,0.15,-0.67509,0.00017,27.01144]
[1778820240761,29.04,80975.58,0.15,-0.67495,0.00017,27.01657]
[1778820245797,29.03,80976.87,0.15,-0.67477,0.00017,27.02319]
[1778820250830,29.03,80974.42,0.15,-0.6752,0.00017,27.0076]
[1778820255872,29.02,80951.16,0.15,-0.67906,0.00016,26.86667]
[1778820256879,29.02,80948.92,0.15,-0.67943,0.00016,26.85299]
[1778820261914,29.02,80944.97,0.15,-0.68009,0.00016,26.8286]
[1778820266949,29.02,80942.71,0.15,-0.68047,0.00016,26.81457]
[1778820269970,29.02,80935.25,0.15,-0.68169,0.00016,26.76883]
[1778820275011,29.02,80927.03,0.15,-0.68306,0.00016,26.71461]
[1778820278026,29.02,80924.73,0.15,-0.68343,0.00016,26.70056]
[1778820279033,29.02,80917.73,0.15,-0.68457,0.00016,26.65723]
[1778820280040,29.02,80916.79,0.15,-0.68472,0.00016,26.65148]
[1778820286083,29.02,80912.42,0.15,-0.68542,0.00016,26.62496]
[1778820289103,29.03,80918.91,0.15,-0.68435,0.00016,26.66572]
[1778820294150,29.03,80921.87,0.15,-0.68385,0.00016,26.68453]
[1778820299187,29.03,80915.94,0.15,-0.68481,0.00016,26.64821]
[1778820303215,29.03,80908.35,0.15,-0.68603,0.00016,26.60148]
[1778820308249,29.04,80909.81,0.15,-0.68577,0.00016,26.61147]
[1778820313284,29.04,80909.61,0.15,-0.68577,0.00016,26.61113]
[1778820318320,29.04,80909.72,0.15,-0.68573,0.00016,26.61277]
[1778820323355,29.05,80903.87,0.15,-0.68665,0.00016,26.57725]
[1778820324362,29.05,80898.46,0.15,-0.68753,0.00016,26.54354]
[1778820329396,29.06,80893.88,0.15,-0.68823,0.00016,26.51626]
[1778820334431,29.06,80897.08,0.15,-0.6877,0.00016,26.53392]
[1778820339467,29.07,80895.54,0.15,-0.68792,0.00016,26.52526]
[1778820344501,29.07,80900.7,0.15,-0.68706,0.00016,26.55856]
[1778820349537,29.07,80899.92,0.15,-0.68716,0.00016,26.55452]
[1778820354571,29.08,80900.55,0.15,-0.68703,0.00016,26.55939]
[1778820357592,29.08,80907.19,0.15,-0.68594,0.00016,26.60141]
[1778820362627,29.08,80908.69,0.15,-0.68567,0.00016,26.61153]
[1778820364641,29.09,80899.79,0.15,-0.68711,0.00016,26.55629]
[1778820370683,29.09,80899.43,0.15,-0.68713,0.00016,26.55526]
[1778820375718,29.09,80898.49,0.15,-0.68726,0.00016,26.55039]
[1778820380754,29.1,80892.8,0.15,-0.68815,0.00016,26.51567]
[1778820385790,29.1,80894.69,0.15,-0.68782,0.00016,26.52863]
[1778820391831,29.11,80893.5,0.15,-0.688,0.00016,26.5187]
[1778820397872,29.11,80891.93,0.15,-0.68822,0.00016,26.51004]
[1778820404522,29.12,80889.83,0.15,-0.68852,0.00016,26.4982]
[1778820409956,29.12,80899.49,0.15,-0.68693,0.00016,26.55967]
[1778820414991,29.13,80900.35,0.15,-0.68678,0.00016,26.56568]
[1778820420029,29.13,80901.19,0.15,-0.68662,0.00016,26.57151]
[1778820425064,29.13,80903.4,0.15,-0.68625,0.00016,26.58578]
[1778820430099,29.13,80904.81,0.15,-0.68601,0.00016,26.59503]
[1778820432114,29.13,80910.75,0.15,-0.68504,0.00016,26.63214]
[1778820438156,29.14,80914.44,0.15,-0.68443,0.00016,26.65549]
[1778820443190,29.14,80919.11,0.15,-0.68365,0.00016,26.68479]
[1778820448230,29.14,80925.38,0.15,-0.68262,0.00016,26.72383]
[1778820453265,29.14,80924.31,0.15,-0.6828,0.00016,26.71394]
[1778820458299,29.14,80921.54,0.15,-0.68324,0.00016,26.69727]
[1778820463334,29.15,80920.58,0.15,-0.68339,0.00016,26.69174]
[1778820469377,29.15,80919.23,0.15,-0.6836,0.00016,26.68384]
[1778820472399,29.15,80913.46,0.15,-0.68453,0.00016,26.64842]
[1778820477432,29.15,80911.94,0.15,-0.68477,0.00016,26.63951]
[1778820480453,29.15,80905.75,0.15,-0.68576,0.00016,26.60145]
[1778820483474,29.15,80900.34,0.15,-0.68663,0.00016,26.56821]
[1778820488510,29.16,80902.15,0.15,-0.68631,0.00016,26.58042]
[1778820493547,29.16,80895.53,0.15,-0.68735,0.00016,26.54024]
[1778820498581,29.17,80893.02,0.15,-0.68772,0.00016,26.52567]
[1778820503616,29.17,80889.62,0.15,-0.68824,0.00016,26.5055]
[1778820508652,29.18,80890.0,0.15,-0.68816,0.00016,26.50876]
[1778820513688,29.18,80887.49,0.15,-0.68856,0.00016,26.49016]
[1778820518723,29.18,80886.65,0.15,-0.68867,0.00016,26.48571]
[1778820521743,29.19,80892.4,0.15,-0.68773,0.00016,26.52222]
[1778820526778,29.19,80888.18,0.15,-0.6884,0.00016,26.49644]
[1778820531813,29.19,80858.62,0.15,-0.69314,0.00016,26.30964]
[1778820532820,29.19,80857.27,0.15,-0.69336,0.00016,26.30114]
[1778820537855,29.19,80855.79,0.15,-0.69358,0.00016,26.29205]
[1778820540876,29.19,80849.72,0.15,-0.69455,0.00016,26.25322]
[1778820546919,29.2,80849.3,0.15,-0.69461,0.00016,26.25097]
[1778820550948,29.2,80856.68,0.15,-0.69342,0.00016,26.29859]
[1778820552963,29.2,80866.87,0.15,-0.69178,0.00016,26.36366]
[1778820555993,29.2,80872.19,0.15,-0.69093,0.00016,26.39734]
[1778820561019,29.2,80874.59,0.15,-0.69053,0.00016,26.413]
[1778820565666,29.2,80883.29,0.15,-0.68911,0.00016,26.46851]
[1778820570082,29.21,80887.7,0.15,-0.68837,0.00016,26.49727]
[1778820575736,29.21,80880.48,0.15,-0.68953,0.00016,26.44912]
[1778820581160,29.22,80880.55,0.15,-0.68949,0.00016,26.45078]
[1778820584181,29.22,80875.06,0.15,-0.69035,0.00016,26.41676]
[1778820585811,29.22,80869.31,0.15,-0.69128,0.00016,26.38024]
[1778820591229,29.22,80868.39,0.15,-0.69144,0.00016,26.37396]
[1778820595881,29.21,80874.21,0.15,-0.69051,0.00016,26.41053]
[1778820601299,29.21,80877.02,0.15,-0.69008,0.00016,26.42776]
[1778820606335,29.21,80871.02,0.15,-0.69105,0.00016,26.38938]
[1778820611370,29.21,80870.62,0.15,-0.69113,0.00016,26.38651]
[1778820616404,29.21,80867.69,0.15,-0.69161,0.00016,26.36758]
[1778820621441,29.21,80867.57,0.15,-0.69163,0.00016,26.36651]
[1778820629496,29.2,80867.5,0.15,-0.69166,0.00016,26.36558]
[1778820635540,29.2,80866.88,0.15,-0.69179,0.00016,26.35757]
[1778820641582,29.2,80866.41,0.15,-0.69187,0.00016,26.35422]
[1778820646619,29.2,80870.81,0.15,-0.69117,0.00016,26.38185]
[1778820649638,29.2,80876.76,0.15,-0.69022,0.00016,26.41925]
[1778820654673,29.2,80880.09,0.15,-0.6897,0.00016,26.43965]
[1778820657695,29.19,80886.18,0.15,-0.68873,0.00016,26.4776]
[1778820662736,29.19,80886.96,0.15,-0.68863,0.00016,26.48166]
[1778820663747,29.19,80880.38,0.15,-0.6897,0.00016,26.44004]
[1778820665760,29.19,80873.33,0.15,-0.69084,0.00016,26.39519]
[1778820670792,29.19,80874.32,0.15,-0.69069,0.00016,26.40101]
[1778820675827,29.18,80871.84,0.15,-0.6911,0.00016,26.38483]
[1778820680861,29.18,80873.71,0.15,-0.69081,0.00016,26.39626]
[1778820683882,29.18,80881.27,0.15,-0.6896,0.00016,26.44381]
[1778820684890,29.18,80884.65,0.15,-0.68906,0.00016,26.46498]
[1778820689925,29.18,80884.05,0.15,-0.68918,0.00016,26.46044]
[1778820694960,29.17,80878.61,0.15,-0.6901,0.00016,26.42165]
[1778820696975,29.17,80872.18,0.15,-0.69114,0.00016,26.38068]
[1778820702036,29.17,80870.51,0.15,-0.69142,0.00016,26.36966]
[1778820703044,29.17,80857.48,0.15,-0.69352,0.00016,26.28636]
[1778820708080,29.17,80855.83,0.15,-0.69378,0.00016,26.27578]
[1778820713115,29.17,80855.0,0.15,-0.69392,0.00016,26.27044]
[1778820718151,29.17,80856.84,0.15,-0.69362,0.00016,26.28226]
[1778820723186,29.17,80857.55,0.15,-0.69351,0.00016,26.28685]
[1778820728224,29.17,80860.73,0.15,-0.69299,0.00016,26.30727]
[1778820733256,29.17,80863.59,0.15,-0.69253,0.00016,26.32552]
[1778820736867,29.17,80875.83,0.15,-0.69056,0.00016,26.40331]
[1778820740306,29.17,80870.18,0.15,-0.69148,0.00016,26.36718]
[1778820746938,29.17,80868.74,0.15,-0.69172,0.00016,26.35784]
[1778820752389,29.17,80867.22,0.15,-0.69199,0.00016,26.3443]
[1778820757424,29.17,80865.07,0.15,-0.69234,0.00016,26.33051]
[1778820762459,29.17,80865.35,0.15,-0.69229,0.00016,26.33224]
[1778820767494,29.17,80864.57,0.15,-0.69242,0.00016,26.32722]
[1778820777148,29.17,80864.43,0.15,-0.69244,0.00016,26.32628]
[1778820782606,29.17,80863.43,0.15,-0.69261,0.00016,26.31988]
[1778820787641,29.17,80862.95,0.15,-0.69268,0.00016,26.31682]
[1778820792676,29.17,80856.67,0.15,-0.69369,0.00016,26.27673]
[1778820797712,29.17,80856.35,0.15,-0.69373,0.00016,26.27489]
[1778820802747,29.17,80852.6,0.15,-0.69433,0.00016,26.251]
[1778820807781,29.17,80850.15,0.15,-0.69472,0.00016,26.23542]
[1778820809803,29.17,80843.71,0.15,-0.69575,0.00016,26.19394]
[1778820810803,29.17,80832.63,0.15,-0.69752,0.00016,26.12211]
[1778820811814,29.17,80819.6,0.15,-0.69962,0.00016,26.03335]
[1778820812817,29.17,80817.35,0.15,-0.69997,0.00016,26.01878]
[1778820817855,29.18,80815.21,0.15,-0.70028,0.00016,26.00583]
[1778820822889,29.18,80815.75,0.15,-0.70017,0.00016,26.01042]
[1778820827923,29.19,80812.11,0.15,-0.70072,0.00016,25.98754]
[1778820832959,29.19,80808.15,0.15,-0.70132,0.00016,25.96254]
[1778820837994,29.19,80810.67,0.15,-0.7009,0.00016,25.98026]
[1778820843031,29.2,80801.48,0.15,-0.70233,0.00016,25.92068]
[1778820848067,29.2,80799.31,0.15,-0.70264,0.00016,25.90763]
[1778820853101,29.21,80801.5,0.15,-0.70226,0.00016,25.92341]
[1778820858138,29.21,80801.05,0.15,-0.7023,0.00016,25.92165]
[1778820862165,29.22,80789.92,0.15,-0.70404,0.00016,25.84872]
[1778820863171,29.22,80790.7,0.15,-0.70391,0.00016,25.85424]
[1778820868211,29.22,80787.91,0.15,-0.70432,0.00016,25.83686]
[1778820871229,29.22,80780.96,0.15,-0.70542,0.00016,25.78734]
[1778820874256,29.23,80787.05,0.15,-0.70444,0.00016,25.82866]
[1778820879294,29.23,80793.86,0.15,-0.70334,0.00016,25.87486]
[1778820880300,29.23,80801.29,0.15,-0.70216,0.00016,25.9242]
[1778820885344,29.23,80804.42,0.15,-0.70166,0.00016,25.94528]
[1778820889365,29.24,80810.5,0.15,-0.70067,0.00016,25.98631]
[1778820894401,29.24,80815.25,0.15,-0.69989,0.00016,26.01831]
[1778820899436,29.24,80813.56,0.15,-0.70014,0.00016,26.00793]
[1778820903465,29.25,80806.92,0.15,-0.70118,0.00016,25.96501]
[1778820904471,29.25,80800.64,0.15,-0.70217,0.00016,25.92383]
[1778820909508,29.25,80798.83,0.15,-0.70243,0.00016,25.91289]
[1778820915548,29.25,80799.9,0.15,-0.70224,0.00016,25.92074]
[1778820918144,29.25,80792.49,0.15,-0.70341,0.00016,25.87192]
[1778820918567,29.25,80792.49,0.15,-0.7034,0.00016,25.87209]
[1778820923604,29.26,80787.2,0.15,-0.70421,0.00016,25.83783]
[1778820929646,29.26,80782.31,0.15,-0.70496,0.00016,25.8065]
[1778820934682,29.27,80781.29,0.15,-0.70511,0.00016,25.79714]
[1778820939715,29.27,80778.73,0.15,-0.70548,0.00016,25.78135]
[1778820944750,29.28,80777.31,0.15,-0.70567,0.00016,25.77333]
[1778820949785,29.28,80778.09,0.15,-0.70551,0.00016,25.78007]
[1778820954827,29.29,80777.17,0.15,-0.70561,0.00016,25.77548]
[1778820959860,29.29,80776.12,0.15,-0.70574,0.00016,25.77006]
[1778820964896,29.3,80781.19,0.15,-0.7049,0.00016,25.80549]
[1778820967917,29.3,80783.2,0.15,-0.70456,0.00016,25.81969]
[1778820972951,29.31,80786.58,0.15,-0.704,0.00016,25.84338]
[1778820977987,29.31,80781.85,0.15,-0.70472,0.00016,25.81312]
[1778820983021,29.32,80780.36,0.15,-0.70492,0.00016,25.80448]
[1778820989065,29.32,80781.47,0.15,-0.70471,0.00016,25.8134]
[1778820992085,29.33,80776.13,0.15,-0.70555,0.00016,25.77484]
[1778820994099,29.33,80773.05,0.15,-0.70602,0.00016,25.75488]
[1778820999133,29.33,80777.28,0.15,-0.70532,0.00016,25.78465]
[1778821004168,29.34,80777.64,0.15,-0.70522,0.00016,25.78858]
[1778821009203,29.35,80781.05,0.15,-0.70465,0.00016,25.81278]
[1778821014240,29.35,80776.41,0.15,-0.70534,0.00016,25.78339]
[1778821019273,29.36,80773.35,0.15,-0.70578,0.00016,25.76464]
[1778821024308,29.36,80770.76,0.15,-0.70614,0.00016,25.74907]
[1778821027331,29.37,80779.11,0.15,-0.70481,0.00016,25.80565]
[1778821032369,29.37,80778.36,0.15,-0.70489,0.00016,25.80231]
[1778821037406,29.38,80778.5,0.15,-0.70483,0.00016,25.80456]
[1778821042438,29.38,80781.59,0.15,-0.70431,0.00016,25.82638]
[1778821047474,29.39,80783.74,0.15,-0.70394,0.00016,25.84186]
[1778821052509,29.39,80780.84,0.15,-0.70439,0.00016,25.82023]
[1778821057544,29.4,80781.24,0.15,-0.70429,0.00016,25.82423]
[1778821063586,29.4,80781.43,0.15,-0.70422,0.00016,25.82709]
[1778821069203,29.41,80781.53,0.15,-0.70417,0.00016,25.82907]
[1778821074665,29.41,80781.47,0.15,-0.70414,0.00016,25.83025]
[1778821080706,29.42,80781.87,0.15,-0.70404,0.00016,25.83444]
[1778821082719,29.42,80788.28,0.15,-0.70302,0.00016,25.87724]
[1778821087754,29.43,80789.89,0.15,-0.70274,0.00016,25.88888]
[1778821092791,29.43,80784.85,0.15,-0.70351,0.00016,25.8567]
[1778821095812,29.43,80781.21,0.15,-0.70406,0.00016,25.83339]
[1778821100846,29.44,80781.91,0.15,-0.70392,0.00016,25.83932]
[1778821105882,29.44,80781.9,0.15,-0.70389,0.00016,25.84053]
[1778821110916,29.45,80782.6,0.15,-0.70375,0.00016,25.84644]
[1778821115952,29.45,80782.14,0.15,-0.70381,0.00016,25.84091]
[1778821116959,29.45,80775.83,0.15,-0.70479,0.00016,25.79942]
[1778821121994,29.46,80776.59,0.15,-0.70464,0.00016,25.80591]
[1778821127030,29.46,80779.18,0.15,-0.7042,0.00016,25.82445]
[1778821133072,29.47,80782.76,0.15,-0.7036,0.00016,25.84968]
[1778821138107,29.47,80781.85,0.15,-0.70371,0.00016,25.84495]
[1778821143142,29.48,80777.89,0.15,-0.7043,0.00016,25.82001]
[1778821149185,29.48,80773.77,0.15,-0.70491,0.00016,25.79424]
[1778821154219,29.49,80767.02,0.15,-0.70593,0.00016,25.75072]
[1778821159254,29.49,80766.51,0.15,-0.70598,0.00016,25.74868]
[1778821164290,29.5,80764.82,0.15,-0.70621,0.00016,25.73877]
[1778821169325,29.5,80761.79,0.15,-0.70665,0.00016,25.71998]
[1778821174367,29.51,80762.29,0.15,-0.70656,0.00016,25.72101]
[1778821176375,29.51,80753.97,0.15,-0.70784,0.00016,25.66602]
[1778821182416,29.52,80753.3,0.15,-0.70791,0.00016,25.66313]
[1778821186449,29.52,80716.15,0.15,-0.71364,0.00015,25.4134]
[1778821187452,29.54,80713.2,0.15,-0.71398,0.00015,25.39798]
[1778821188461,29.55,80707.93,0.15,-0.71468,0.00015,25.36685]
[1778821189479,29.57,80705.91,0.15,-0.71487,0.00015,25.35827]
[1778821190482,29.59,80694.15,0.15,-0.71659,0.00015,25.28142]
[1778821191488,29.58,80692.15,0.15,-0.7169,0.00015,25.26758]
[1778821196522,29.6,80694.6,0.15,-0.71642,0.00015,25.28851]
[1778821199546,29.6,80702.29,0.15,-0.71522,0.00015,25.34239]
[1778821200557,29.6,80702.88,0.15,-0.71513,0.00015,25.34641]
[1778821204586,29.61,80708.27,0.15,-0.71426,0.00015,25.38465]
[1778821205585,29.61,80699.89,0.15,-0.71554,0.00015,25.32794]
[1778821206593,29.63,80692.8,0.15,-0.71652,0.00015,25.28389]
[1778821207606,29.63,80692.73,0.15,-0.71647,0.00015,25.28579]
[1778821212636,29.67,80690.84,0.15,-0.7165,0.00015,25.28416]
[1778821216664,29.69,80684.55,0.15,-0.71733,0.00015,25.24653]
[1778821220270,29.7,80642.0,0.15,-0.72375,0.00015,24.9533]
[1778821225736,29.7,80644.58,0.15,-0.72335,0.00015,24.97178]
[1778821228766,29.7,80652.51,0.15,-0.72215,0.00015,25.02723]
[1778821230344,29.7,80656.31,0.15,-0.72157,0.00015,25.05369]
[1778821232785,29.7,80661.5,0.15,-0.72081,0.00015,25.08609]
[1778821233792,29.7,80672.58,0.15,-0.71912,0.00015,25.16285]
[1778821234798,29.7,80676.91,0.15,-0.71846,0.00015,25.19273]
[1778821236817,29.7,80688.15,0.15,-0.71674,0.00015,25.27009]
[1778821237819,29.7,80694.9,0.15,-0.71571,0.00015,25.31626]
[1778821238826,29.7,80689.06,0.15,-0.7166,0.00015,25.27633]
[1778821240418,29.7,80686.01,0.15,-0.71707,0.00015,25.2555]
[1778821245875,29.7,80690.18,0.15,-0.71643,0.00015,25.28422]
[1778821247892,29.7,80699.29,0.15,-0.71503,0.00015,25.34662]
[1778821250490,29.7,80706.33,0.15,-0.71393,0.00015,25.39523]
[1778821252926,29.71,80712.33,0.15,-0.71299,0.00015,25.43657]
[1778821256966,29.71,80696.51,0.15,-0.71538,0.00015,25.33064]
[1778821257967,29.71,80685.86,0.15,-0.71701,0.00015,25.25788]
[1778821258982,29.71,80684.24,0.15,-0.71726,0.00015,25.24682]
[1778821260574,29.71,80677.58,0.15,-0.71827,0.00015,25.20125]
[1778821261990,29.71,80683.65,0.15,-0.71734,0.00015,25.24301]
[1778821264015,29.71,80684.54,0.15,-0.7172,0.00015,25.24926]
[1778821265012,29.71,80663.62,0.15,-0.72039,0.00015,25.10512]
[1778821266019,29.71,80659.33,0.15,-0.72103,0.00015,25.0755]
[1778821271054,29.71,80660.87,0.15,-0.72079,0.00015,25.08665]
[1778821276089,29.72,80665.24,0.15,-0.72012,0.00015,25.11718]
[1778821277096,29.72,80672.99,0.15,-0.71894,0.00015,25.17081]
[1778821278102,29.72,80674.0,0.15,-0.71878,0.00015,25.17783]
[1778821280724,29.72,80700.25,0.15,-0.71476,0.00015,25.35815]
[1778821282133,29.72,80701.65,0.15,-0.71454,0.00015,25.36809]
[1778821287193,29.73,80710.1,0.15,-0.71319,0.00015,25.42745]
[1778821289192,29.73,80722.94,0.15,-0.7112,0.00015,25.51471]
[1778821290201,29.73,80724.59,0.15,-0.71094,0.00015,25.52609]
[1778821295233,29.74,80724.78,0.15,-0.7109,0.00015,25.52505]
[1778821300268,29.74,80729.2,0.15,-0.71018,0.00015,25.55642]
[1778821304296,29.75,80736.87,0.15,-0.70898,0.00015,25.60841]
[1778821308325,29.75,80744.08,0.15,-0.70784,0.00015,25.65738]
[1778821313359,29.75,80748.14,0.15,-0.70719,0.00015,25.68505]
[1778821316381,29.75,80755.37,0.15,-0.70606,0.00015,25.73316]
[1778821321416,29.76,80761.33,0.15,-0.70512,0.00016,25.77317]
[1778821326450,29.76,80763.26,0.15,-0.7048,0.00016,25.78659]
[1778821331488,29.76,80764.11,0.15,-0.70465,0.00016,25.79298]
[1778821335513,29.77,80758.34,0.15,-0.70552,0.00016,25.75582]
[1778821341557,29.77,80753.03,0.15,-0.70632,0.00015,25.7219]
[1778821346591,29.77,80749.39,0.15,-0.70687,0.00015,25.69853]
[1778821352634,29.77,80747.89,0.15,-0.7071,0.00015,25.68564]
[1778821357668,29.78,80748.49,0.15,-0.70699,0.00015,25.69027]
[1778821360690,29.78,80757.91,0.15,-0.70553,0.00015,25.75276]
[1778821363711,29.78,80771.17,0.15,-0.70346,0.00016,25.83981]
[1778821368745,29.78,80774.75,0.15,-0.7029,0.00016,25.86331]
[1778821372775,29.78,80787.65,0.15,-0.70089,0.00016,25.9472]
[1778821373780,29.78,80788.73,0.15,-0.70072,0.00016,25.9542]
[1778821378816,29.78,80790.9,0.15,-0.70038,0.00016,25.96828]
[1778821383853,29.78,80796.3,0.15,-0.69953,0.00016,26.00316]
[1778821389894,29.78,80798.48,0.15,-0.69919,0.00016,26.01719]
[1778821394930,29.78,80791.44,0.15,-0.70029,0.00016,25.97196]
[1778821399964,29.78,80787.75,0.15,-0.70086,0.00016,25.94848]
[1778821404999,29.78,80789.06,0.15,-0.70065,0.00016,25.95709]
[1778821410034,29.78,80788.03,0.15,-0.70081,0.00016,25.95053]
[1778821414062,29.78,80779.8,0.15,-0.70211,0.00016,25.89365]
[1778821419098,29.79,80777.61,0.15,-0.70244,0.00016,25.87985]
[1778821421710,29.79,80783.04,0.15,-0.70159,0.00016,25.91528]
[1778821427154,29.79,80788.22,0.15,-0.70077,0.00016,25.94896]
[1778821430177,29.79,80793.55,0.15,-0.69994,0.00016,25.98347]
[1778821431781,29.79,80803.06,0.15,-0.69845,0.00016,26.04464]
[1778821434204,29.79,80805.07,0.15,-0.69814,0.00016,26.05747]
[1778821439238,29.79,80809.42,0.15,-0.69746,0.00016,26.08511]
[1778821443266,29.79,80803.55,0.15,-0.69838,0.00016,26.04734]
[1778821445285,29.79,80789.21,0.15,-0.70063,0.00016,25.95505]
[1778821446288,29.79,80789.68,0.15,-0.70055,0.00016,25.95812]
[1778821448301,29.79,80795.82,0.15,-0.69959,0.00016,25.99777]
[1778821453337,29.79,80801.41,0.15,-0.69872,0.00016,26.03368]
[1778821458432,29.79,80803.46,0.15,-0.6984,0.00016,26.04678]
[1778821463468,29.79,80805.84,0.15,-0.69803,0.00016,26.06194]
[1778821468505,29.79,80810.8,0.15,-0.69725,0.00016,26.09356]
[1778821473541,29.79,80814.1,0.15,-0.69676,0.00016,26.11063]
[1778821477567,29.78,80823.13,0.15,-0.69535,0.00016,26.1677]
[1778821482601,29.78,80821.59,0.15,-0.6956,0.00016,26.15762]
[1778821487636,29.78,80825.06,0.15,-0.69506,0.00016,26.17936]
[1778821492672,29.78,80825.69,0.15,-0.69497,0.00016,26.18307]
[1778821497706,29.78,80832.28,0.15,-0.69394,0.00016,26.22419]
[1778821500727,29.78,80826.83,0.15,-0.69481,0.00016,26.18946]
[1778821502742,29.78,80819.59,0.15,-0.69596,0.00016,26.14337]
[1778821503750,29.78,80816.14,0.15,-0.6965,0.00016,26.12136]
[1778821508786,29.77,80809.83,0.15,-0.6975,0.00016,26.08085]
[1778821514827,29.77,80809.7,0.15,-0.69754,0.00016,26.07934]
[1778821519862,29.77,80804.5,0.15,-0.69836,0.00016,26.04575]
[1778821524898,29.77,80804.02,0.15,-0.69844,0.00016,26.04244]
[1778821529934,29.77,80805.4,0.15,-0.69823,0.00016,26.05104]
[1778821532958,29.77,80814.84,0.15,-0.69678,0.00016,26.10741]
[1778821536982,29.77,80820.35,0.15,-0.69592,0.00016,26.14197]
[1778821542570,29.76,80822.83,0.15,-0.69554,0.00016,26.15722]
[1778821547056,29.76,80816.95,0.15,-0.69648,0.00016,26.11935]
[1778821552640,29.76,80804.76,0.15,-0.69841,0.00016,26.04108]
[1778821556119,29.76,80800.27,0.15,-0.69912,0.00016,26.01205]
[1778821559141,29.76,80805.83,0.15,-0.69825,0.00016,26.04754]
[1778821562711,29.76,80799.25,0.15,-0.69929,0.00016,26.00506]
[1778821564175,29.76,80784.84,0.15,-0.70154,0.00016,25.91198]
[1778821569209,29.76,80778.67,0.15,-0.70249,0.00016,25.87223]
[1778821574246,29.76,80777.14,0.15,-0.70272,0.00016,25.86274]
[1778821580287,29.76,80780.78,0.15,-0.70214,0.00016,25.88678]
[1778821585322,29.76,80782.48,0.15,-0.70187,0.00016,25.89811]
[1778821590358,29.76,80781.32,0.15,-0.70204,0.00016,25.89088]
[1778821594386,29.77,80774.1,0.15,-0.70318,0.00016,25.84045]
[1778821596399,29.77,80770.01,0.15,-0.70381,0.00016,25.81393]
[1778821601435,29.77,80769.86,0.15,-0.70382,0.00016,25.81365]
[1778821606470,29.77,80775.48,0.15,-0.70293,0.00016,25.85096]
[1778821611504,29.77,80779.56,0.15,-0.70228,0.00016,25.87799]
[1778821616539,29.77,80781.37,0.15,-0.70199,0.00016,25.89017]
[1778821621575,29.78,80778.8,0.15,-0.70238,0.00016,25.8739]
[1778821626614,29.78,80768.88,0.15,-0.70391,0.00016,25.80985]
[1778821629632,29.78,80768.33,0.15,-0.70398,0.00016,25.80676]
[1778821634669,29.78,80766.58,0.15,-0.70423,0.00016,25.7962]
[1778821639705,29.79,80763.01,0.15,-0.70476,0.00016,25.7737]
[1778821643734,29.79,80752.83,0.15,-0.70632,0.00015,25.70742]
[1778821644740,29.79,80746.29,0.15,-0.70733,0.00015,25.66439]
[1778821646754,29.79,80743.17,0.15,-0.70781,0.00015,25.64412]
[1778821650781,29.79,80720.91,0.15,-0.71121,0.00015,25.49659]
[1778821651788,29.8,80717.29,0.15,-0.71179,0.00015,25.46885]
[1778821653803,29.8,80712.3,0.15,-0.71253,0.00015,25.43599]
[1778821658837,29.8,80713.56,0.15,-0.7123,0.00015,25.44633]
[1778821662868,29.81,80724.23,0.15,-0.71063,0.00015,25.51924]
[1778821664881,29.81,80727.06,0.15,-0.71018,0.00015,25.53872]
[1778821669915,29.82,80728.38,0.15,-0.70994,0.00015,25.54895]
[1778821674950,29.82,80728.92,0.15,-0.70982,0.00015,25.55398]
[1778821678978,29.83,80736.21,0.15,-0.70867,0.00015,25.60356]
[1778821682003,29.83,80727.7,0.15,-0.70996,0.00015,25.54795]
[1778821687033,29.84,80724.82,0.15,-0.71037,0.00015,25.53022]
[1778821692076,29.84,80722.69,0.15,-0.71066,0.00015,25.51755]
[1778821697110,29.85,80722.95,0.15,-0.71058,0.00015,25.52083]
[1778821702145,29.85,80719.75,0.15,-0.71103,0.00015,25.50104]
[1778821706173,29.86,80714.25,0.15,-0.71184,0.00015,25.46544]
[1778821707181,29.86,80701.58,0.15,-0.71377,0.00015,25.38061]
[1778821708187,29.86,80695.88,0.15,-0.71463,0.00015,25.34251]
[1778821712215,29.86,80702.11,0.15,-0.71367,0.00015,25.38227]
[1778821717250,29.87,80706.29,0.15,-0.71299,0.00015,25.41208]
[1778821722286,29.88,80709.44,0.15,-0.71247,0.00015,25.43477]
[1778821723837,29.88,80722.1,0.15,-0.71053,0.00015,25.5197]
[1778821728331,29.88,80725.76,0.15,-0.70995,0.00015,25.54501]
[1778821733907,29.88,80726.5,0.15,-0.70981,0.00015,25.55082]
[1778821736385,29.89,80737.28,0.15,-0.70814,0.00015,25.62287]
[1778821737391,29.89,80742.98,0.15,-0.70726,0.00015,25.66065]
[1778821742427,29.89,80745.52,0.15,-0.70685,0.00015,25.67812]
[1778821747461,29.89,80742.95,0.15,-0.70722,0.00015,25.66199]
[1778821749476,29.89,80752.01,0.15,-0.70582,0.00015,25.72184]
[1778821754511,29.89,80750.28,0.15,-0.70607,0.00015,25.71104]
[1778821756525,29.9,80758.68,0.15,-0.70477,0.00015,25.76623]
[1778821760552,29.9,80750.93,0.15,-0.70596,0.00015,25.71569]
[1778821762566,29.9,80744.85,0.15,-0.7069,0.00015,25.6759]
[1778821767601,29.9,80741.02,0.15,-0.70747,0.00015,25.65126]
[1778821772638,29.9,80744.2,0.15,-0.70699,0.00015,25.66904]
[1778821777674,29.9,80742.36,0.15,-0.70726,0.00015,25.65745]
[1778821782711,29.9,80742.84,0.15,-0.70717,0.00015,25.66114]
[1778821784277,29.91,80748.26,0.15,-0.70633,0.00015,25.69697]
[1778821789760,29.91,80753.85,0.15,-0.70546,0.00015,25.73391]
[1778821794793,29.91,80753.44,0.15,-0.70552,0.00015,25.73139]
[1778821796807,29.91,80759.49,0.15,-0.70459,0.00015,25.77098]
[1778821800836,29.91,80768.71,0.15,-0.70316,0.00015,25.83116]
[1778821804865,29.91,80761.78,0.15,-0.70422,0.00015,25.78633]
[1778821809900,29.91,80772.7,0.15,-0.70252,0.00016,25.85767]
[1778821810907,29.91,80770.84,0.15,-0.70281,0.00016,25.84563]
[1778821811914,29.91,80763.59,0.15,-0.70393,0.00015,25.79856]
[1778821813928,29.91,80761.19,0.15,-0.7043,0.00015,25.78309]
[1778821818002,29.91,80765.71,0.15,-0.70359,0.00015,25.81285]
[1778821822031,29.91,80759.54,0.15,-0.70454,0.00015,25.77279]
[1778821826060,29.91,80748.02,0.15,-0.70632,0.00015,25.69756]
[1778821827066,29.91,80735.94,0.15,-0.70818,0.00015,25.61809]
[1778821828072,29.91,80734.3,0.15,-0.70842,0.00015,25.60742]
[1778821833108,29.92,80735.46,0.15,-0.70825,0.00015,25.61223]
[1778821838142,29.92,80734.92,0.15,-0.70831,0.00015,25.60958]
[1778821843178,29.93,80732.55,0.15,-0.70865,0.00015,25.5949]
[1778821848213,29.93,80743.43,0.15,-0.70695,0.00015,25.66773]
[1778821849220,29.93,80758.0,0.15,-0.7047,0.00015,25.76324]
[1778821850227,29.93,80758.72,0.15,-0.70459,0.00015,25.76793]
[1778821852241,29.93,80751.58,0.15,-0.70569,0.00015,25.72134]
[1778821857276,29.93,80749.28,0.15,-0.70604,0.00015,25.70638]
[1778821862310,29.93,80745.27,0.15,-0.70665,0.00015,25.68042]
[1778821867346,29.93,80740.94,0.15,-0.7073,0.00015,25.65239]
[1778821870375,29.93,80731.89,0.15,-0.70869,0.00015,25.59285]
[1778821871377,29.93,80728.07,0.15,-0.70927,0.00015,25.56787]
[1778821876411,29.94,80726.63,0.15,-0.70947,0.00015,25.55929]
[1778821881445,29.94,80722.74,0.15,-0.71004,0.00015,25.53438]
[1778821886480,29.94,80722.92,0.15,-0.70999,0.00015,25.53645]
[1778821891516,29.95,80720.25,0.15,-0.7104,0.00015,25.51594]
[1778821896552,29.95,80718.86,0.15,-0.71058,0.00015,25.50788]
[1778821901586,29.96,80716.01,0.15,-0.71099,0.00015,25.49017]
[1778821906623,29.96,80718.92,0.15,-0.71051,0.00015,25.51081]
[1778821911656,29.97,80715.66,0.15,-0.71098,0.00015,25.49052]
[1778821916691,29.97,80711.91,0.15,-0.71152,0.00015,25.46695]
[1778821921729,29.98,80713.2,0.15,-0.71128,0.00015,25.47707]
[1778821922735,29.98,80718.96,0.15,-0.7104,0.00015,25.51569]
[1778821925271,29.98,80740.04,0.15,-0.70715,0.00015,25.65546]
[1778821926765,29.98,80744.33,0.15,-0.70648,0.00015,25.68397]
[1778821929788,29.98,80754.36,0.15,-0.70493,0.00015,25.74979]
[1778821930793,29.98,80757.43,0.15,-0.70445,0.00015,25.76997]
[1778821935827,29.98,80760.93,0.15,-0.70391,0.00015,25.79286]
[1778821940862,29.98,80764.1,0.15,-0.70342,0.00015,25.81353]
[1778821945413,29.99,80772.06,0.15,-0.70218,0.00015,25.86517]
[1778821950941,29.99,80773.07,0.15,-0.70202,0.00015,25.87184]
[1778821955975,29.99,80776.39,0.15,-0.70153,0.00016,25.88956]
[1778821961011,29.99,80779.61,0.15,-0.70103,0.00016,25.91038]
[1778821967065,29.99,80777.28,0.15,-0.70138,0.00016,25.89556]
[1778821972094,29.99,80780.22,0.15,-0.70092,0.00016,25.91459]
[1778821976125,29.99,80774.74,0.15,-0.70177,0.00015,25.87945]
[1778821981160,29.99,80779.44,0.15,-0.70103,0.00016,25.90994]
[1778821986195,29.99,80776.58,0.15,-0.70147,0.00015,25.89178]
[1778821991233,29.99,80775.21,0.15,-0.70168,0.00015,25.88324]
[1778821996266,29.99,80775.42,0.15,-0.70164,0.00015,25.88491]
[1778822001302,29.99,80777.61,0.15,-0.70129,0.00016,25.89929]
[1778822005340,29.99,80764.75,0.15,-0.70328,0.00015,25.81648]
[1778822006337,29.99,80758.25,0.15,-0.70428,0.00015,25.77436]
[1778822013387,30.0,80757.63,0.15,-0.70438,0.00015,25.76715]
[1778822018422,30.0,80753.4,0.15,-0.70503,0.00015,25.73996]
[1778822023456,30.0,80751.58,0.15,-0.7053,0.00015,25.72841]
[1778822028501,30.0,80748.3,0.15,-0.7058,0.00015,25.7073]
[1778822033530,30.0,80748.71,0.15,-0.70573,0.00015,25.71029]
[1778822038565,30.0,80746.63,0.15,-0.70604,0.00015,25.69692]
[1778822043601,30.0,80746.93,0.15,-0.70599,0.00015,25.69907]
[1778822048637,30.0,80747.79,0.15,-0.70585,0.00015,25.70488]
[1778822053672,30.0,80743.76,0.15,-0.70647,0.00015,25.6788]
[1778822056193,30.01,80734.56,0.15,-0.70788,0.00015,25.61852]
[1778822061727,30.01,80733.45,0.15,-0.70803,0.00015,25.61172]
[1778822063741,30.01,80739.5,0.15,-0.7071,0.00015,25.65163]
[1778822066263,30.01,80745.4,0.15,-0.70619,0.00015,25.69038]
[1778822069785,30.01,80751.51,0.15,-0.70525,0.00015,25.73029]
[1778822070795,30.01,80757.91,0.15,-0.70426,0.00015,25.77194]
[1778822071797,30.01,80763.64,0.15,-0.7034,0.00015,25.80533]
[1778822076335,30.01,80769.76,0.15,-0.70246,0.00015,25.84478]
[1778822078846,30.01,80776.31,0.15,-0.70145,0.00015,25.88686]
[1778822083881,30.01,80773.63,0.15,-0.70187,0.00015,25.86931]
[1778822086405,30.01,80785.0,0.15,-0.70011,0.00016,25.94226]
[1778822086903,30.01,80785.0,0.15,-0.70011,0.00016,25.94221]
[1778822087911,30.01,80794.15,0.15,-0.69869,0.00016,26.00057]
[1778822092945,30.0,80793.09,0.15,-0.69887,0.00016,25.99344]
[1778822097980,30.0,80796.84,0.15,-0.69829,0.00016,26.01707]
[1778822103014,30.0,80799.21,0.15,-0.69793,0.00016,26.0317]
[1778822108056,30.0,80799.16,0.15,-0.69795,0.00016,26.031]
[1778822113094,30.0,80811.67,0.15,-0.69601,0.00016,26.10978]
[1778822114098,30.0,80811.44,0.15,-0.69605,0.00016,26.10819]
[1778822119134,29.99,80814.0,0.15,-0.69566,0.00016,26.12357]
[1778822124176,29.99,80812.21,0.15,-0.69596,0.00016,26.11172]
[1778822128197,29.99,80818.53,0.15,-0.69498,0.00016,26.15118]
[1778822133232,29.99,80819.68,0.15,-0.69484,0.00016,26.15413]
[1778822138267,29.99,80815.63,0.15,-0.69548,0.00016,26.12807]
[1778822143303,29.98,80820.65,0.15,-0.69472,0.00016,26.15894]
[1778822145319,29.98,80826.49,0.15,-0.69381,0.00016,26.19517]
[1778822149345,29.98,80836.05,0.15,-0.69233,0.00016,26.25398]
[1778822150351,29.98,80844.64,0.15,-0.69098,0.00016,26.30733]
[1778822151375,29.98,80844.68,0.15,-0.69097,0.00016,26.30762]
[1778822156407,29.98,80849.11,0.15,-0.69028,0.00016,26.3349]
[1778822161447,29.98,80849.37,0.15,-0.69023,0.00016,26.33671]
[1778822166482,29.98,80850.8,0.15,-0.69,0.00016,26.34572]
[1778822171512,29.98,80853.2,0.15,-0.68962,0.00016,26.36072]
[1778822176545,29.98,80852.88,0.15,-0.68966,0.00016,26.35895]
[1778822181580,29.98,80850.36,0.15,-0.69006,0.00016,26.34346]
[1778822186616,29.98,80848.89,0.15,-0.69032,0.00016,26.33341]
[1778822188630,29.98,80842.24,0.15,-0.69137,0.00016,26.29184]
[1778822193666,29.97,80841.15,0.15,-0.69159,0.00016,26.28036]
[1778822198706,29.97,80839.82,0.15,-0.69184,0.00016,26.27089]
[1778822203736,29.96,80840.55,0.15,-0.69175,0.00016,26.27438]
[1778822208772,29.96,80838.08,0.15,-0.69216,0.00016,26.25803]
[1778822213807,29.95,80836.1,0.15,-0.6925,0.00016,26.24463]
[1778822218841,29.95,80833.88,0.15,-0.69289,0.00016,26.22945]
[1778822223877,29.94,80828.65,0.15,-0.69374,0.00016,26.19556]
[1778822228912,29.94,80828.36,0.15,-0.69381,0.00016,26.19283]
[1778822229920,29.94,80820.87,0.15,-0.69499,0.00016,26.1456]
[1778822234955,29.93,80819.21,0.15,-0.69527,0.00016,26.13442]
[1778822238983,29.93,80810.3,0.15,-0.69668,0.00016,26.07756]
[1778822244018,29.93,80805.84,0.15,-0.6974,0.00016,26.04842]
[1778822247531,29.93,80798.13,0.15,-0.69862,0.00016,25.99885]
[1778822249053,29.92,80792.26,0.15,-0.69954,0.00016,25.96107]
[1778822252073,29.92,80791.96,0.15,-0.69961,0.00016,25.95522]
[1778822255095,29.92,80786.59,0.15,-0.70045,0.00016,25.92061]
[1778822257601,29.92,80783.9,0.15,-0.70087,0.00016,25.90328]
[1778822263157,29.92,80785.29,0.15,-0.70066,0.00016,25.91224]
[1778822265165,29.92,80777.35,0.15,-0.70189,0.00016,25.86108]
[1778822266171,29.92,80774.77,0.15,-0.70229,0.00016,25.84447]
[1778822271207,29.92,80780.71,0.15,-0.70137,0.00016,25.8827]
[1778822276242,29.92,80782.6,0.15,-0.70108,0.00016,25.89467]
[1778822281277,29.92,80778.41,0.15,-0.70174,0.00016,25.86741]
[1778822286314,29.92,80779.8,0.15,-0.70152,0.00016,25.8764]
[1778822291350,29.92,80776.01,0.15,-0.70211,0.00016,25.85203]
[1778822293364,29.92,80784.13,0.15,-0.70085,0.00016,25.90444]
[1778822294370,29.92,80789.67,0.15,-0.69998,0.00016,25.94]
[1778822295377,29.92,80798.73,0.15,-0.69857,0.00016,25.99797]
[1778822296385,29.92,80797.76,0.15,-0.69872,0.00016,25.99174]
[1778822299405,29.92,80804.36,0.15,-0.6977,0.00016,26.03367]
[1778822304441,29.92,80807.7,0.15,-0.69718,0.00016,26.05452]
[1778822309475,29.92,80806.52,0.15,-0.69738,0.00016,26.0466]
[1778822314510,29.92,80806.93,0.15,-0.69735,0.00016,26.04503]
[1778822319545,29.91,80812.14,0.15,-0.69654,0.00016,26.07767]
[1778822324581,29.91,80803.75,0.15,-0.69787,0.00016,26.02377]
[1778822327603,29.91,80796.93,0.15,-0.69894,0.00016,25.98006]
[1778822332638,29.91,80793.89,0.15,-0.69942,0.00016,25.96048]
[1778822336668,29.91,80799.34,0.15,-0.69857,0.00016,25.99523]
[1778822341700,29.91,80800.2,0.15,-0.69845,0.00016,26.00042]
[1778822346735,29.91,80799.98,0.15,-0.69849,0.00016,25.99877]
[1778822351771,29.91,80801.02,0.15,-0.69833,0.00016,26.00518]
[1778822356805,29.91,80799.08,0.15,-0.69864,0.00016,25.9926]
[1778822361840,29.91,80797.72,0.15,-0.69885,0.00016,25.98375]
[1778822366876,29.91,80795.14,0.15,-0.69926,0.00016,25.96723]
[1778822371912,29.91,80794.7,0.15,-0.69935,0.00016,25.96063]
[1778822376947,29.9,80795.36,0.15,-0.69925,0.00016,25.96478]
[1778822379967,29.9,80803.58,0.15,-0.69797,0.00016,26.01719]
[1778822380975,29.9,80810.96,0.15,-0.69681,0.00016,26.06409]
[1778822381981,29.9,80809.77,0.15,-0.697,0.00016,26.05644]
[1778822387016,29.9,80808.39,0.15,-0.69723,0.00016,26.04721]
[1778822392089,29.9,80808.44,0.15,-0.69724,0.00016,26.04695]
[1778822394068,29.9,80818.1,0.15,-0.69573,0.00016,26.10789]
[1778822396081,29.9,80820.08,0.15,-0.69543,0.00016,26.11993]
[1778822401115,29.89,80822.0,0.15,-0.69515,0.00016,26.13138]
[1778822404144,29.89,80814.7,0.15,-0.6963,0.00016,26.08484]
[1778822407158,29.89,80820.94,0.15,-0.69534,0.00016,26.12371]
[1778822412193,29.89,80819.98,0.15,-0.69551,0.00016,26.11672]
[1778822416221,29.88,80825.61,0.15,-0.69465,0.00016,26.15152]
[1778822421258,29.88,80830.41,0.15,-0.69391,0.00016,26.18085]
[1778822423271,29.88,80836.48,0.15,-0.69297,0.00016,26.21853]
[1778822428810,29.87,80830.43,0.15,-0.69395,0.00016,26.1797]
[1778822434347,29.87,80829.3,0.15,-0.69417,0.00016,26.16803]
[1778822438879,29.87,80814.54,0.15,-0.6965,0.00016,26.07429]
[1778822440390,29.87,80809.57,0.15,-0.69729,0.00016,26.04244]
[1778822445424,29.87,80809.88,0.15,-0.69725,0.00016,26.04383]
[1778822450459,29.86,80809.2,0.15,-0.69738,0.00016,26.03885]
[1778822455495,29.86,80810.55,0.15,-0.69718,0.00016,26.04674]
[1778822460531,29.86,80817.22,0.15,-0.69615,0.00016,26.0884]
[1778822465565,29.85,80821.57,0.15,-0.69549,0.00016,26.11534]
[1778822470601,29.85,80829.77,0.15,-0.69422,0.00016,26.16632]
[1778822475637,29.85,80829.73,0.15,-0.69424,0.00016,26.16523]
[1778822480670,29.84,80831.48,0.15,-0.69399,0.00016,26.17546]
[1778822486713,29.84,80835.87,0.15,-0.69332,0.00016,26.20206]
[1778822491747,29.84,80838.56,0.15,-0.69294,0.00016,26.21437]
[1778822492754,29.84,80846.53,0.15,-0.69169,0.00016,26.26398]
[1778822493761,29.84,80849.03,0.15,-0.6913,0.00016,26.27934]
[1778822498797,29.83,80846.4,0.15,-0.69174,0.00016,26.26204]
[1778822503832,29.83,80846.71,0.15,-0.69171,0.00016,26.26306]
[1778822508867,29.82,80852.0,0.15,-0.6909,0.00016,26.2951]
[1778822513902,29.82,80849.91,0.15,-0.69125,0.00016,26.28127]
[1778822518936,29.82,80845.57,0.15,-0.69196,0.00016,26.25351]
[1778822523972,29.81,80848.9,0.15,-0.69145,0.00016,26.27356]
[1778822526999,29.81,80843.44,0.15,-0.69233,0.00016,26.23896]
[1778822530026,29.81,80837.89,0.15,-0.69322,0.00016,26.20377]
[1778822533038,29.81,80827.27,0.15,-0.69491,0.00016,26.1364]
[1778822534044,29.81,80825.91,0.15,-0.69512,0.00016,26.12768]
[1778822539080,29.8,80820.78,0.15,-0.69595,0.00016,26.0945]
[1778822541094,29.8,80834.79,0.15,-0.69375,0.00016,26.18268]
[1778822542100,29.8,80836.39,0.15,-0.6935,0.00016,26.19256]
[1778822546128,29.8,80841.03,0.15,-0.69279,0.00016,26.22095]
[1778822551167,29.8,80842.3,0.15,-0.69262,0.00016,26.22454]
[1778822556201,29.79,80840.85,0.15,-0.69287,0.00016,26.21484]
[1778822561236,29.79,80840.49,0.15,-0.69296,0.00016,26.21153]
[1778822565268,29.79,80832.18,0.15,-0.69428,0.00016,26.15873]
[1778822570299,29.78,80829.01,0.15,-0.6948,0.00016,26.13822]
[1778822575335,29.78,80824.69,0.15,-0.69549,0.00016,26.11025]
[1778822580369,29.78,80826.34,0.15,-0.69525,0.00016,26.12005]
[1778822583390,29.78,80820.09,0.15,-0.69625,0.00016,26.08002]
[1778822588427,29.78,80812.67,0.15,-0.69742,0.00016,26.03229]
[1778822589935,29.78,80805.19,0.15,-0.6986,0.00016,25.98437]
[1778822592457,29.78,80795.4,0.15,-0.70014,0.00016,25.9213]
[1778822593463,29.78,80791.33,0.15,-0.70078,0.00016,25.89503]
[1778822598498,29.78,80791.38,0.15,-0.70076,0.00016,25.89552]
[1778822603541,29.78,80784.84,0.15,-0.70179,0.00016,25.85322]
[1778822605550,29.78,80776.01,0.15,-0.70316,0.00016,25.79576]
[1778822606557,29.78,80771.38,0.15,-0.70388,0.00016,25.76559]
[1778822608570,29.78,80765.6,0.15,-0.70478,0.00016,25.72786]
[1778822611592,29.78,80767.82,0.15,-0.70445,0.00016,25.73883]
[1778822616633,29.78,80767.92,0.15,-0.70443,0.00016,25.73981]
[1778822621662,29.78,80767.63,0.15,-0.70446,0.00016,25.7383]
[1778822622669,29.78,80777.48,0.15,-0.70293,0.00016,25.80279]
[1778822623677,29.78,80781.56,0.15,-0.70229,0.00016,25.82943]
[1778822626698,29.78,80787.28,0.15,-0.70139,0.00016,25.86676]
[1778822631731,29.78,80793.23,0.15,-0.70045,0.00016,25.90546]
[1778822636767,29.78,80788.1,0.15,-0.70125,0.00016,25.87252]
[1778822641801,29.79,80785.55,0.15,-0.70164,0.00016,25.85643]
[1778822646837,29.79,80791.58,0.15,-0.70068,0.00016,25.89596]
[1778822651874,29.79,80790.95,0.15,-0.70077,0.00016,25.89227]
[1778822656906,29.79,80788.94,0.15,-0.70107,0.00016,25.87973]
[1778822658920,29.79,80799.51,0.15,-0.69941,0.00016,25.94805]
[1778822660937,29.79,80800.96,0.15,-0.69919,0.00016,25.95742]
[1778822665969,29.79,80801.38,0.15,-0.69912,0.00016,25.96024]
[1778822668991,29.79,80807.7,0.15,-0.69812,0.00016,26.00077]
[1778822672012,29.79,80812.11,0.15,-0.69746,0.00016,26.0251]
[1778822677047,29.79,80819.7,0.15,-0.69626,0.00016,26.07346]
[1778822678055,29.79,80825.24,0.15,-0.69539,0.00016,26.10857]
[1778822680070,29.79,80826.8,0.15,-0.69515,0.00016,26.11834]
[1778822683090,29.79,80832.39,0.15,-0.69427,0.00016,26.15339]
[1778822688124,29.79,80828.03,0.15,-0.69497,0.00016,26.12543]
[1778822693160,29.79,80827.51,0.15,-0.69506,0.00016,26.12166]
[1778822698194,29.79,80831.37,0.15,-0.69446,0.00016,26.14572]
[1778822703229,29.78,80832.3,0.15,-0.69432,0.00016,26.15133]
[1778822708267,29.78,80834.51,0.15,-0.69398,0.00016,26.16497]
[1778822713303,29.78,80839.02,0.15,-0.69328,0.00016,26.19302]
[1778822717328,29.78,80832.84,0.15,-0.69426,0.00016,26.15381]
[1778822719342,29.78,80841.07,0.15,-0.69297,0.00016,26.20544]
[1778822723371,29.78,80848.1,0.15,-0.69187,0.00016,26.24903]
[1778822724378,29.78,80854.68,0.15,-0.69083,0.00016,26.28991]
[1778822727398,29.77,80854.44,0.15,-0.69088,0.00016,26.2879]
[1778822728406,29.77,80848.89,0.15,-0.69177,0.00016,26.25298]
[1778822733441,29.77,80852.01,0.15,-0.69131,0.00016,26.26804]
[1778822738476,29.77,80855.95,0.15,-0.69071,0.00016,26.29186]
[1778822743511,29.76,80853.43,0.15,-0.69112,0.00016,26.2755]
[1778822749555,29.76,80852.01,0.15,-0.69137,0.00016,26.26596]
[1778822754589,29.76,80844.82,0.15,-0.69252,0.00016,26.22043]
[1778822755597,29.76,80844.56,0.15,-0.69257,0.00016,26.21872]
[1778822761152,29.76,80843.38,0.15,-0.69276,0.00016,26.21093]
[1778822765666,29.75,80837.23,0.15,-0.69376,0.00016,26.17152]
[1778822771222,29.75,80834.76,0.15,-0.69416,0.00016,26.15534]
[1778822776754,29.75,80829.58,0.15,-0.695,0.00016,26.12186]
[1778822781292,29.75,80817.62,0.15,-0.6969,0.00016,26.04542]
[1778822782798,29.75,80817.07,0.15,-0.69699,0.00016,26.04173]
[1778822787834,29.74,80813.0,0.15,-0.69764,0.00016,26.01547]
[1778822792868,29.74,80810.39,0.15,-0.69808,0.00016,25.99479]
[1778822794883,29.74,80803.84,0.15,-0.69911,0.00016,25.95266]
[1778822799918,29.74,80803.18,0.15,-0.69921,0.00016,25.94833]
[1778822804952,29.74,80790.44,0.15,-0.70121,0.00016,25.86598]
[1778822805960,29.74,80787.44,0.15,-0.70168,0.00016,25.8465]
[1778822811508,29.74,80788.23,0.15,-0.70156,0.00016,25.85158]
[1778822817036,29.74,80787.34,0.15,-0.7017,0.00016,25.8459]
[1778822822071,29.74,80776.81,0.15,-0.70334,0.00016,25.77759]
[1778822824087,29.74,80775.89,0.15,-0.70347,0.00016,25.77183]
[1778822827107,29.75,80769.45,0.15,-0.70447,0.00016,25.73009]
[1778822832141,29.75,80770.26,0.15,-0.70432,0.00016,25.73624]
[1778822837188,29.75,80767.82,0.15,-0.70468,0.00016,25.72116]
[1778822842211,29.76,80764.61,0.15,-0.70515,0.00016,25.70104]
[1778822846243,29.76,80770.68,0.15,-0.70419,0.00016,25.74166]
[1778822851274,29.76,80769.19,0.15,-0.70442,0.00016,25.72901]
[1778822854295,29.76,80775.25,0.15,-0.70347,0.00016,25.76911]
[1778822859330,29.77,80774.15,0.15,-0.70362,0.00016,25.76264]
[1778822864365,29.77,80774.29,0.15,-0.70358,0.00016,25.76423]
[1778822869402,29.77,80773.38,0.15,-0.70371,0.00016,25.75894]
[1778822873428,29.77,80779.07,0.15,-0.70281,0.00016,25.79654]
[1778822877457,29.78,80772.17,0.15,-0.70387,0.00016,25.75192]
[1778822882495,29.78,80785.43,0.15,-0.70179,0.00016,25.83871]
[1778822883499,29.78,80787.41,0.15,-0.70148,0.00016,25.85162]
[1778822888534,29.78,80783.82,0.15,-0.70203,0.00016,25.82862]
[1778822893569,29.78,80777.19,0.15,-0.70306,0.00016,25.78582]
[1778822896591,29.78,80766.55,0.15,-0.7047,0.00016,25.71691]
[1778822901631,29.79,80763.46,0.15,-0.70516,0.00016,25.69754]
[1778822906664,29.79,80769.09,0.15,-0.70427,0.00016,25.73502]
[1778822911695,29.79,80766.61,0.15,-0.70466,0.00016,25.71577]
[1778822918747,29.8,80768.87,0.15,-0.70428,0.00016,25.73167]
[1778822922280,29.8,80761.12,0.15,-0.70547,0.00016,25.68142]
[1778822927808,29.8,80757.23,0.15,-0.70604,0.00016,25.65711]
[1778822932350,29.81,80751.15,0.15,-0.70697,0.00015,25.61791]
[1778822937878,29.81,80751.05,0.15,-0.70695,0.00015,25.61871]
[1778822942912,29.82,80750.35,0.15,-0.70702,0.00015,25.61534]
[1778822947949,29.82,80742.95,0.15,-0.70814,0.00015,25.56753]
[1778822948954,29.82,80743.99,0.15,-0.70797,0.00015,25.57462]
[1778822954996,29.82,80743.43,0.15,-0.70803,0.00015,25.57204]
[1778822960031,29.83,80741.14,0.15,-0.70837,0.00015,25.55774]
[1778822965066,29.83,80741.17,0.15,-0.70834,0.00015,25.55879]
[1778822967080,29.83,80733.82,0.15,-0.70947,0.00015,25.51035]
[1778822972672,29.84,80730.33,0.15,-0.71,0.00015,25.48443]
[1778822975138,29.84,80736.4,0.15,-0.70905,0.00015,25.52542]
[1778822980173,29.84,80738.66,0.15,-0.70868,0.00015,25.54125]
[1778822982742,29.84,80748.11,0.15,-0.70721,0.00015,25.60429]
[1778822986214,29.84,80757.62,0.15,-0.70573,0.00016,25.66714]
[1778822988229,29.85,80760.63,0.15,-0.70526,0.00016,25.68708]
[1778822993266,29.85,80762.05,0.15,-0.70502,0.00016,25.69688]
[1778822998301,29.85,80766.38,0.15,-0.70434,0.00016,25.72566]
[1778823002333,29.85,80783.01,0.15,-0.70174,0.00016,25.83406]
[1778823003334,29.85,80786.05,0.15,-0.70127,0.00016,25.85369]
[1778823006355,29.85,80777.82,0.15,-0.70256,0.00016,25.8003]
[1778823007361,29.85,80767.54,0.15,-0.70415,0.00016,25.73342]
[1778823008370,29.85,80765.11,0.15,-0.70453,0.00016,25.71763]
[1778823011390,29.85,80770.88,0.15,-0.70363,0.00016,25.75552]
[1778823012397,29.85,80765.0,0.15,-0.70454,0.00016,25.71721]
[1778823015418,29.85,80762.43,0.15,-0.70493,0.00016,25.70071]
[1778823020453,29.85,80759.9,0.15,-0.70531,0.00016,25.68471]
[1778823023477,29.86,80752.28,0.15,-0.70648,0.00015,25.63509]
[1778823025488,29.86,80740.92,0.15,-0.70823,0.00015,25.56034]
[1778823026496,29.86,80739.27,0.15,-0.70848,0.00015,25.54956]
[1778823031533,29.86,80734.59,0.15,-0.70921,0.00015,25.51555]
[1778823035558,29.86,80729.32,0.15,-0.71,0.00015,25.48117]
[1778823036564,29.86,80723.29,0.15,-0.71093,0.00015,25.44105]
[1778823038579,29.86,80719.1,0.15,-0.71156,0.00015,25.41334]
[1778823042607,29.87,80707.38,0.15,-0.71334,0.00015,25.33537]
[1778823043613,29.87,80708.47,0.15,-0.71317,0.00015,25.34296]
[1778823048656,29.87,80706.81,0.15,-0.7134,0.00015,25.33307]
[1778823053688,29.88,80707.07,0.15,-0.71333,0.00015,25.33601]
[1778823056710,29.88,80692.03,0.15,-0.71561,0.00015,25.23501]
[1778823059732,29.88,80697.97,0.15,-0.7147,0.00015,25.27532]
[1778823060737,29.88,80703.43,0.15,-0.71387,0.00015,25.31209]
[1778823062752,29.88,80695.58,0.15,-0.71508,0.00015,25.25881]
[1778823063760,29.88,80690.12,0.15,-0.71591,0.00015,25.2216]
[1778823065773,29.88,80682.07,0.15,-0.71714,0.00015,25.16674]
[1778823069803,29.88,80660.51,0.15,-0.72042,0.00015,25.01862]
[1778823073836,29.87,80653.73,0.15,-0.72146,0.00015,24.97146]
[1778823076855,29.87,80644.85,0.15,-0.7228,0.00015,24.9098]
[1778823080884,29.87,80639.51,0.15,-0.72362,0.00015,24.87236]
[1778823083461,29.87,80632.89,0.15,-0.72462,0.00015,24.82609]
[1778823085938,29.87,80617.94,0.15,-0.7269,0.00015,24.71972]
[1778823086930,29.86,80608.54,0.15,-0.72834,0.00015,24.65209]
[1778823087937,29.86,80611.63,0.15,-0.72787,0.00015,24.67412]
[1778823090962,29.86,80602.71,0.15,-0.7292,0.00015,24.61096]
[1778823094994,29.86,80600.93,0.15,-0.7295,0.00015,24.5944]
[1778823100021,29.86,80600.09,0.15,-0.72962,0.00015,24.58836]
[1778823105085,29.86,80601.02,0.15,-0.72949,0.00015,24.59483]
[1778823107073,29.86,80594.67,0.15,-0.73044,0.00015,24.54974]
[1778823109089,29.86,80594.72,0.15,-0.73043,0.00015,24.55012]
[1778823111102,29.86,80585.38,0.15,-0.73182,0.00015,24.48367]
[1778823112116,29.86,80590.62,0.15,-0.73102,0.00015,24.52184]
[1778823115130,29.86,80589.18,0.15,-0.73123,0.00015,24.51179]
[1778823120169,29.86,80584.27,0.15,-0.73195,0.00015,24.4772]
[1778823123759,29.87,80580.4,0.15,-0.73247,0.00015,24.45188]
[1778823125230,29.87,80575.24,0.15,-0.73324,0.00015,24.41514]
[1778823126219,29.87,80562.57,0.15,-0.73511,0.00015,24.32427]
[1778823128227,29.88,80560.44,0.15,-0.73536,0.00015,24.31196]
[1778823129234,29.89,80566.54,0.15,-0.73442,0.00015,24.35749]
[1778823130240,29.89,80572.06,0.15,-0.7336,0.00015,24.39717]
[1778823132253,29.89,80574.19,0.15,-0.73329,0.00015,24.41255]
[1778823137289,29.89,80568.87,0.15,-0.73406,0.00015,24.37487]
[1778823138373,29.89,80558.11,0.15,-0.73565,0.00015,24.29771]
[1778823140316,29.9,80555.07,0.15,-0.73605,0.00015,24.27808]
[1778823143922,29.9,80512.13,0.15,-0.74227,0.00015,23.969]
[1778823144345,29.91,80512.13,0.15,-0.74222,0.00015,23.97161]
[1778823145352,29.92,80519.38,0.15,-0.7411,0.00015,24.02752]
[1778823146359,29.93,80542.57,0.15,-0.73764,0.00015,24.1993]
[1778823147369,29.93,80548.71,0.15,-0.73674,0.00015,24.24371]
[1778823149381,29.93,80538.56,0.15,-0.73823,0.00015,24.17053]
[1778823150388,29.94,80534.87,0.15,-0.73872,0.00015,24.14589]
[1778823153994,29.96,80531.15,0.15,-0.73914,0.00015,24.12233]
[1778823155426,29.96,80541.52,0.15,-0.73757,0.00015,24.19981]
[1778823156434,29.96,80547.98,0.15,-0.73662,0.00015,24.24653]
[1778823157440,29.96,80549.65,0.15,-0.73637,0.00015,24.25862]
[1778823161468,29.97,80542.44,0.15,-0.73742,0.00015,24.20695]
[1778823164495,29.97,80515.56,0.15,-0.74134,0.00015,24.01213]
[1778823165504,29.97,80510.5,0.15,-0.74204,0.00015,23.97724]
[1778823169530,30.0,80505.34,0.15,-0.74259,0.00014,23.94904]
[1778823173561,30.0,80510.92,0.15,-0.74174,0.00015,23.99192]
[1778823174567,30.01,80527.65,0.15,-0.73925,0.00015,24.11601]
[1778823175574,30.01,80523.95,0.15,-0.73978,0.00015,24.08941]
[1778823177586,30.02,80514.43,0.15,-0.74111,0.00015,24.02304]
[1778823178593,30.03,80518.23,0.15,-0.7405,0.00015,24.05368]
[1778823179601,30.04,80526.31,0.15,-0.73926,0.00015,24.11488]
[1778823180610,30.04,80532.3,0.15,-0.73839,0.00015,24.15837]
[1778823181617,30.04,80527.11,0.15,-0.73914,0.00015,24.12105]
[1778823182621,30.04,80517.03,0.15,-0.7406,0.00015,24.04824]
[1778823183628,30.05,80516.18,0.15,-0.74066,0.00015,24.04496]
[1778823185645,30.06,80508.93,0.15,-0.74159,0.00014,23.99817]
[1778823186652,30.06,80498.21,0.15,-0.74314,0.00014,23.92034]
[1778823187657,30.07,80490.8,0.15,-0.7442,0.00014,23.86641]
[1778823188664,30.07,80491.86,0.15,-0.74405,0.00014,23.87443]
[1778823191686,30.08,80509.96,0.15,-0.74129,0.00014,24.01288]
[1778823192693,30.08,80503.31,0.15,-0.74225,0.00014,23.96475]
[1778823194707,30.09,80500.61,0.15,-0.74263,0.00014,23.9456]
[1778823196721,30.09,80494.69,0.15,-0.74348,0.00014,23.90287]
[1778823199754,30.09,80505.39,0.15,-0.74192,0.00014,23.98156]
[1778823200755,30.09,80520.25,0.15,-0.73976,0.00015,24.08949]
[1778823201757,30.09,80518.37,0.15,-0.74003,0.00015,24.07598]
[1778823202764,30.09,80512.7,0.15,-0.74085,0.00014,24.03502]
[1778823204785,30.09,80518.92,0.15,-0.73994,0.00015,24.08042]
[1778823206795,30.09,80524.71,0.15,-0.7391,0.00015,24.12233]
[1778823208811,30.09,80531.95,0.15,-0.73804,0.00015,24.17464]
[1778823209816,30.09,80533.68,0.15,-0.73779,0.00015,24.1871]
[1778823212836,30.09,80539.52,0.15,-0.73696,0.00015,24.22534]
[1778823214849,30.09,80533.72,0.15,-0.7378,0.00015,24.18395]
[1778823217871,30.09,80541.43,0.15,-0.73667,0.00015,24.23957]
[1778823219885,30.09,80546.97,0.15,-0.73586,0.00015,24.27921]
[1778823221898,30.09,80537.71,0.15,-0.73721,0.00015,24.21279]
[1778823223913,30.09,80531.46,0.15,-0.73812,0.00015,24.16791]
[1778823228948,30.09,80530.34,0.15,-0.73828,0.00015,24.15996]
[1778823232976,30.1,80537.05,0.15,-0.7373,0.00015,24.20833]
[1778823235996,30.1,80548.19,0.15,-0.73567,0.00015,24.28825]
[1778823241033,30.1,80549.48,0.15,-0.73547,0.00015,24.29787]
[1778823246068,30.1,80543.6,0.15,-0.73632,0.00015,24.25652]
[1778823251104,30.1,80551.55,0.15,-0.73513,0.00015,24.31439]
[1778823255131,30.1,80557.64,0.15,-0.73423,0.00015,24.35832]
[1778823260166,30.11,80556.34,0.15,-0.73441,0.00015,24.34961]
[1778823262180,30.11,80562.38,0.15,-0.73352,0.00015,24.39279]
[1778823267215,30.11,80559.8,0.15,-0.73389,0.00015,24.37476]
[1778823269229,30.11,80554.45,0.15,-0.73467,0.00015,24.33688]
[1778823274854,30.11,80559.36,0.15,-0.73396,0.00015,24.36853]
[1778823278301,30.11,80543.99,0.15,-0.7362,0.00015,24.2593]
[1778823279304,30.11,80538.19,0.15,-0.73705,0.00015,24.21795]
[1778823284924,30.11,80540.49,0.15,-0.73669,0.00015,24.23568]
[1778823290381,30.12,80539.55,0.15,-0.7368,0.00015,24.23006]
[1778823295414,30.12,80542.26,0.15,-0.73638,0.00015,24.25051]
[1778823297429,30.12,80535.02,0.15,-0.73743,0.00015,24.19902]
[1778823298435,30.12,80533.66,0.15,-0.73762,0.00015,24.18951]
[1778823303470,30.13,80534.15,0.15,-0.73753,0.00015,24.19399]
[1778823305069,30.13,80520.25,0.15,-0.73955,0.00015,24.09414]
[1778823306491,30.13,80513.59,0.15,-0.74051,0.00014,24.04612]
[1778823308505,30.13,80509.66,0.15,-0.74107,0.00014,24.018]
[1778823313546,30.13,80503.62,0.15,-0.74193,0.00014,23.9751]
[1778823316562,30.13,80495.75,0.15,-0.74305,0.00014,23.91858]
[1778823317570,30.13,80485.92,0.15,-0.74446,0.00014,23.84716]
[1778823318578,30.13,80485.07,0.15,-0.74458,0.00014,23.8413]
[1778823323614,30.14,80479.45,0.15,-0.74536,0.00014,23.80147]
[1778823325210,30.14,80464.15,0.15,-0.74754,0.00014,23.68956]
[1778823326636,30.14,80462.36,0.15,-0.74779,0.00014,23.67658]
[1778823331670,30.14,80465.94,0.15,-0.74728,0.00014,23.70008]
[1778823332680,30.14,80472.59,0.15,-0.74632,0.00014,23.74926]
[1778823333685,30.14,80472.23,0.15,-0.74637,0.00014,23.74689]
[1778823336706,30.15,80465.23,0.15,-0.74736,0.00014,23.69629]
[1778823339728,30.15,80458.86,0.15,-0.74825,0.00014,23.65026]
[1778823344763,30.15,80457.82,0.15,-0.74836,0.00014,23.64453]
[1778823347783,30.15,80445.09,0.15,-0.75016,0.00014,23.55092]
[1778823348792,30.16,80441.89,0.15,-0.75061,0.00014,23.52746]
[1778823353825,30.16,80438.28,0.15,-0.75109,0.00014,23.5021]
[1778823355422,30.16,80431.16,0.15,-0.75209,0.00014,23.4498]
[1778823358860,30.16,80427.2,0.15,-0.75263,0.00014,23.42138]
[1778823363899,30.17,80416.54,0.15,-0.7541,0.00014,23.34358]
[1778823364907,30.17,80411.23,0.15,-0.75484,0.00014,23.30425]
[1778823365913,30.18,80417.08,0.15,-0.75394,0.00014,23.35189]
[1778823368941,30.18,80425.43,0.15,-0.75274,0.00014,23.41518]
[1778823369945,30.18,80438.82,0.15,-0.75084,0.00014,23.51501]
[1778823370953,30.18,80439.86,0.15,-0.75069,0.00014,23.52302]
[1778823371967,30.18,80421.91,0.15,-0.75322,0.00014,23.38986]
[1778823372970,30.19,80413.72,0.15,-0.75437,0.00014,23.3291]
[1778823373974,30.19,80403.92,0.15,-0.75574,0.00014,23.25618]
[1778823374979,30.2,80410.44,0.15,-0.75473,0.00014,23.3096]
[1778823376994,30.21,80412.66,0.15,-0.75433,0.00014,23.3306]
[1778823378000,30.21,80400.76,0.15,-0.756,0.00014,23.24202]
[1778823379008,30.22,80399.17,0.15,-0.75613,0.00014,23.23485]
[1778823385050,30.23,80393.48,0.15,-0.75688,0.00014,23.19467]
[1778823388087,30.23,80365.54,0.15,-0.76076,0.00014,22.9847]
[1778823390087,30.23,80370.9,0.15,-0.76001,0.00014,23.02546]
[1778823393112,30.23,80376.87,0.15,-0.7592,0.00014,23.06701]
[1778823395126,30.23,80366.43,0.15,-0.76064,0.00014,22.98876]
[1778823397140,30.24,80353.17,0.15,-0.7624,0.00014,22.89229]
[1778823402176,30.27,80358.97,0.15,-0.76142,0.00014,22.94553]
[1778823405195,30.27,80375.29,0.15,-0.75914,0.00014,23.06936]
[1778823406217,30.27,80378.13,0.15,-0.75874,0.00014,23.09097]
[1778823407211,30.27,80386.34,0.15,-0.75759,0.00014,23.15317]
[1778823412247,30.27,80388.06,0.15,-0.75733,0.00014,23.16686]
[1778823415268,30.27,80393.9,0.15,-0.75651,0.00014,23.21115]
[1778823417283,30.28,80383.12,0.15,-0.75801,0.00014,23.13063]
[1778823418289,30.28,80379.15,0.15,-0.75856,0.00014,23.10102]
[1778823421312,30.28,80373.01,0.15,-0.75939,0.00014,23.05584]
[1778823422317,30.28,80362.48,0.15,-0.76084,0.00014,22.97672]
[1778823423326,30.28,80353.98,0.15,-0.76201,0.00014,22.91266]
[1778823428362,30.28,80351.37,0.15,-0.76236,0.00014,22.89368]
[1778823430375,30.28,80357.34,0.15,-0.76153,0.00014,22.93926]
[1778823431383,30.28,80363.97,0.15,-0.76061,0.00014,22.98949]
[1778823432390,30.28,80371.16,0.15,-0.75961,0.00014,23.04377]
[1778823436037,30.28,80362.44,0.15,-0.76081,0.00014,22.97832]
[1778823437428,30.28,80354.9,0.15,-0.76185,0.00014,22.92148]
[1778823438449,30.28,80354.43,0.15,-0.76191,0.00014,22.91814]
[1778823440447,30.29,80346.56,0.15,-0.76298,0.00014,22.85924]
[1778823441459,30.3,80337.08,0.15,-0.76422,0.00014,22.79084]
[1778823443472,30.31,80320.7,0.15,-0.76636,0.00014,22.67183]
[1778823446108,30.33,80327.22,0.15,-0.76528,0.00014,22.73143]
[1778823451535,30.34,80328.5,0.15,-0.76506,0.00014,22.74078]
[1778823456570,30.34,80326.98,0.15,-0.76525,0.00014,22.73028]
[1778823459591,30.35,80319.93,0.15,-0.76617,0.00014,22.67899]
[1778823463619,30.36,80314.67,0.15,-0.76683,0.00014,22.64188]
[1778823468654,30.38,80315.29,0.15,-0.76659,0.00014,22.65539]
[1778823471676,30.38,80304.98,0.15,-0.76797,0.00014,22.57749]
[1778823472682,30.38,80304.18,0.15,-0.76808,0.00014,22.5717]
[1778823477717,30.39,80308.42,0.15,-0.76748,0.00014,22.60539]
[1778823480739,30.4,80315.6,0.15,-0.76635,0.00014,22.66798]
[1778823486396,30.43,80323.02,0.15,-0.76518,0.00014,22.73292]
[1778823487787,30.43,80329.7,0.15,-0.76427,0.00014,22.78379]
[1778823488809,30.43,80321.52,0.15,-0.76538,0.00014,22.7219]
[1778823489803,30.43,80314.75,0.15,-0.7663,0.00014,22.67067]
[1778823491822,30.43,80315.37,0.15,-0.76621,0.00014,22.67582]
[1778823496470,30.45,80333.57,0.15,-0.76358,0.00014,22.82121]
[1778823498873,30.45,80334.5,0.15,-0.76345,0.00014,22.82869]
[1778823503903,30.45,80325.93,0.15,-0.7646,0.00014,22.76506]
[1778823508937,30.45,80326.43,0.15,-0.76451,0.00014,22.76982]
[1778823513973,30.45,80327.66,0.15,-0.76435,0.00014,22.77597]
[1778823514979,30.45,80319.36,0.15,-0.76549,0.00014,22.71313]
[1778823515986,30.46,80320.39,0.15,-0.76534,0.00014,22.72113]
[1778823518001,30.46,80327.47,0.15,-0.76436,0.00014,22.77534]
[1778823523035,30.46,80331.68,0.15,-0.76377,0.00014,22.80816]
[1778823525049,30.46,80339.41,0.15,-0.7627,0.00014,22.86693]
[1778823527063,30.46,80341.79,0.15,-0.76237,0.00014,22.8852]
[1778823532099,30.46,80335.89,0.15,-0.76317,0.00014,22.84141]
[1778823534113,30.46,80347.39,0.15,-0.76158,0.00014,22.92839]
[1778823535122,30.46,80359.7,0.15,-0.75988,0.00014,23.02102]
[1778823536126,30.46,80357.26,0.15,-0.76022,0.00014,23.00287]
[1778823541161,30.47,80359.3,0.15,-0.75992,0.00014,23.01902]
[1778823546196,30.47,80361.86,0.15,-0.75955,0.00014,23.03914]
[1778823548211,30.47,80369.95,0.15,-0.75842,0.00014,23.09997]
[1778823549217,30.47,80377.2,0.15,-0.75742,0.00014,23.15415]
[1778823550228,30.47,80379.88,0.15,-0.75705,0.00014,23.17405]
[1778823552252,30.47,80385.94,0.15,-0.75621,0.00014,23.21901]
[1778823554255,30.47,80380.29,0.15,-0.757,0.00014,23.17693]
[1778823559291,30.47,80382.98,0.15,-0.75662,0.00014,23.19718]
[1778823561303,30.47,80393.56,0.15,-0.75514,0.00014,23.27583]
[1778823562311,30.47,80400.45,0.15,-0.75418,0.00014,23.32684]
[1778823563319,30.47,80403.19,0.15,-0.7538,0.00014,23.34716]
[1778823566339,30.47,80395.46,0.15,-0.75488,0.00014,23.29012]
[1778823567348,30.47,80387.51,0.15,-0.75598,0.00014,23.23124]
[1778823568356,30.47,80386.27,0.15,-0.75615,0.00014,23.22206]
[1778823569361,30.47,80372.98,0.15,-0.75799,0.00014,23.12316]
[1778823570370,30.47,80363.57,0.15,-0.75929,0.00014,23.05299]
[1778823571375,30.47,80354.07,0.15,-0.76062,0.00014,22.97809]
[1778823573391,30.47,80365.07,0.15,-0.7591,0.00014,23.06066]
[1778823574396,30.47,80375.81,0.15,-0.75762,0.00014,23.14075]
[1778823578426,30.47,80386.09,0.15,-0.75619,0.00014,23.21727]
[1778823579431,30.47,80395.92,0.15,-0.75482,0.00014,23.29033]
[1778823580437,30.47,80404.56,0.15,-0.75362,0.00014,23.3543]
[1778823582454,30.47,80398.12,0.15,-0.75451,0.00014,23.30686]
[1778823587487,30.48,80397.2,0.15,-0.75463,0.00014,23.30064]
[1778823590508,30.48,80402.66,0.15,-0.75386,0.00014,23.34131]
[1778823593529,30.48,80408.61,0.15,-0.75303,0.00014,23.38535]
[1778823596552,30.48,80398.53,0.15,-0.75443,0.00014,23.31108]
[1778823601585,30.48,80396.68,0.15,-0.75468,0.00014,23.29802]
[1778823602591,30.48,80388.66,0.15,-0.75579,0.00014,23.23863]
[1778823605613,30.48,80382.34,0.15,-0.75667,0.00014,23.1917]
[1778823607627,30.48,80376.92,0.15,-0.75742,0.00014,23.15137]
[1778823609660,30.48,80369.22,0.15,-0.75848,0.00014,23.0941]
[1778823610649,30.48,80358.33,0.15,-0.75999,0.00014,23.01269]
[1778823611655,30.48,80351.66,0.15,-0.7609,0.00014,22.96276]
[1778823612662,30.48,80346.12,0.15,-0.76166,0.00014,22.92123]
[1778823617696,30.48,80335.71,0.15,-0.76308,0.00014,22.84333]
[1778823621724,30.48,80346.11,0.15,-0.76165,0.00014,22.92212]
[1778823627483,30.48,80350.12,0.15,-0.76108,0.00014,22.95314]
[1778823632802,30.49,80350.9,0.15,-0.76098,0.00014,22.95577]
[1778823635822,30.49,80356.32,0.15,-0.76023,0.00014,22.99683]
[1778823637552,30.49,80363.28,0.15,-0.75927,0.00014,23.04907]
[1778823639851,30.49,80370.17,0.15,-0.75832,0.00014,23.10053]
[1778823640858,30.49,80366.96,0.15,-0.75876,0.00014,23.07648]
[1778823643879,30.49,80372.66,0.15,-0.75797,0.00014,23.11899]
[1778823648914,30.49,80374.53,0.15,-0.75772,0.00014,23.13266]
[1778823653956,30.49,80376.28,0.15,-0.75747,0.00014,23.14581]
[1778823654967,30.49,80370.33,0.15,-0.7583,0.00014,23.10137]
[1778823655969,30.49,80361.46,0.15,-0.75953,0.00014,23.03506]
[1778823657699,30.49,80360.88,0.15,-0.7596,0.00014,23.03081]
[1778823659997,30.49,80367.96,0.15,-0.75863,0.00014,23.08379]
[1778823665035,30.49,80365.69,0.15,-0.75894,0.00014,23.06677]
[1778823667050,30.49,80356.03,0.15,-0.76027,0.00014,22.99458]
[1778823669062,30.49,80358.13,0.15,-0.75998,0.00014,23.01054]
[1778823670070,30.49,80363.39,0.15,-0.75925,0.00014,23.04999]
[1778823672083,30.49,80373.91,0.15,-0.75779,0.00014,23.12861]
[1778823673097,30.49,80388.49,0.15,-0.75577,0.00014,23.23723]
[1778823674099,30.49,80393.75,0.15,-0.75503,0.00014,23.27631]
[1778823676112,30.49,80395.97,0.15,-0.75472,0.00014,23.29282]
[1778823680141,30.49,80403.74,0.15,-0.75364,0.00014,23.35025]
[1778823684171,30.49,80408.85,0.15,-0.75293,0.00014,23.3878]
[1778823688197,30.49,80403.44,0.15,-0.75369,0.00014,23.34757]
[1778823691218,30.49,80397.31,0.15,-0.75458,0.00014,23.29819]
[1778823696252,30.49,80388.15,0.15,-0.75586,0.00014,23.22994]
[1778823698266,30.49,80377.41,0.15,-0.75735,0.00014,23.15005]
[1778823699273,30.49,80371.06,0.15,-0.75823,0.00014,23.10278]
[1778823704310,30.49,80372.78,0.15,-0.75798,0.00014,23.11587]
[1778823709344,30.49,80375.2,0.15,-0.75764,0.00014,23.13424]
[1778823714378,30.49,80377.88,0.15,-0.75727,0.00014,23.15449]
[1778823719414,30.49,80379.51,0.15,-0.75704,0.00014,23.16684]
[1778823724450,30.49,80379.52,0.15,-0.75703,0.00014,23.16708]
[1778823726462,30.49,80387.49,0.15,-0.75593,0.00014,23.22626]
[1778823731497,30.49,80392.42,0.15,-0.75524,0.00014,23.26275]
[1778823733512,30.49,80397.81,0.15,-0.75449,0.00014,23.30259]
[1778823735526,30.49,80392.26,0.15,-0.75527,0.00014,23.26145]
[1778823738557,30.49,80382.11,0.15,-0.75668,0.00014,23.18598]
[1778823739560,30.49,80370.76,0.15,-0.75825,0.00014,23.10153]
[1778823740570,30.49,80379.13,0.15,-0.75709,0.00014,23.16401]
[1778823742585,30.49,80384.52,0.15,-0.75634,0.00014,23.20423]
[1778823743590,30.49,80392.92,0.15,-0.75517,0.00014,23.26655]
[1778823748667,30.49,80384.49,0.15,-0.75634,0.00014,23.20404]
[1778823753672,30.49,80380.73,0.15,-0.75689,0.00014,23.17184]
[1778823755705,30.49,80387.62,0.15,-0.75594,0.00014,23.22294]
[1778823757700,30.49,80394.01,0.15,-0.75505,0.00014,23.27036]
[1778823760721,30.49,80400.09,0.15,-0.7542,0.00014,23.31539]
[1778823762736,30.49,80406.03,0.15,-0.75337,0.00014,23.35935]
[1778823767769,30.49,80401.92,0.15,-0.75394,0.00014,23.32922]
[1778823772806,30.49,80399.37,0.15,-0.75429,0.00014,23.31083]
[1778823777840,30.49,80404.03,0.15,-0.75363,0.00014,23.34563]
[1778823782875,30.49,80408.14,0.15,-0.75305,0.00014,23.37631]
[1778823788615,30.49,80413.82,0.15,-0.75225,0.00014,23.41846]
[1778823790932,30.49,80425.95,0.15,-0.75055,0.00014,23.5075]
[1778823791941,30.49,80432.06,0.15,-0.74969,0.00014,23.55215]
[1778823792953,30.49,80437.71,0.15,-0.74889,0.00014,23.59354]
[1778823793955,30.49,80447.33,0.15,-0.74753,0.00014,23.66371]
[1778823795970,30.49,80453.73,0.15,-0.74663,0.00014,23.71023]
[1778823798685,30.49,80465.93,0.15,-0.7449,0.00014,23.79842]
[1778823803020,30.49,80475.89,0.15,-0.7435,0.00014,23.86971]
[1778823804026,30.49,80486.15,0.15,-0.74203,0.00014,23.94349]
[1778823805037,30.49,80489.13,0.15,-0.74161,0.00014,23.96477]
[1778823808755,30.49,80483.74,0.15,-0.74239,0.00014,23.92536]
[1778823814105,30.49,80482.97,0.15,-0.74254,0.00014,23.91535]
[1778823819141,30.48,80483.1,0.15,-0.74254,0.00014,23.91547]
[1778823824177,30.48,80482.64,0.15,-0.74262,0.00014,23.91135]
[1778823829212,30.48,80479.24,0.15,-0.74312,0.00014,23.88619]
[1778823831225,30.48,80473.0,0.15,-0.74402,0.00014,23.84079]
[1778823833240,30.48,80470.84,0.15,-0.74434,0.00014,23.82458]
[1778823838274,30.47,80471.01,0.15,-0.74434,0.00014,23.8245]
[1778823841295,30.47,80481.07,0.15,-0.74292,0.00014,23.8965]
[1778823842301,30.47,80482.54,0.15,-0.74271,0.00014,23.90687]
[1778823847338,30.47,80478.96,0.15,-0.74325,0.00014,23.87997]
[1778823852373,30.47,80480.47,0.15,-0.74305,0.00014,23.88982]
[1778823857408,30.46,80481.94,0.15,-0.74287,0.00014,23.89913]
[1778823861438,30.46,80476.62,0.15,-0.74365,0.00014,23.85987]
[1778823865464,30.46,80470.92,0.15,-0.74447,0.00014,23.81804]
[1778823870499,30.46,80469.33,0.15,-0.74471,0.00014,23.8059]
[1778823875534,30.45,80469.11,0.15,-0.74479,0.00014,23.7995]
[1778823880569,30.45,80472.1,0.15,-0.74438,0.00014,23.82016]
[1778823886611,30.45,80470.94,0.15,-0.74457,0.00014,23.81061]
[1778823891646,30.44,80469.94,0.15,-0.74473,0.00014,23.80244]
[1778823895676,30.44,80459.71,0.15,-0.7462,0.00014,23.72759]
[1778823898698,30.44,80454.21,0.15,-0.74699,0.00014,23.6874]
[1778823902726,30.44,80448.14,0.15,-0.74785,0.00014,23.64284]
[1778823907759,30.44,80446.41,0.15,-0.7481,0.00014,23.63011]
[1778823909773,30.44,80440.01,0.15,-0.749,0.00014,23.58331]
[1778823911787,30.44,80433.21,0.15,-0.74997,0.00014,23.53334]
[1778823916823,30.44,80421.37,0.15,-0.75164,0.00014,23.44595]
[1778823917829,30.44,80416.2,0.15,-0.75237,0.00014,23.40785]
[1778823919843,30.44,80424.42,0.15,-0.75121,0.00014,23.46829]
[1778823924880,30.44,80422.48,0.15,-0.7515,0.00014,23.45364]
[1778823929914,30.44,80419.8,0.15,-0.75188,0.00014,23.43359]
[1778823932934,30.44,80412.66,0.15,-0.75291,0.00014,23.37689]
[1778823937970,30.44,80407.6,0.15,-0.75362,0.00014,23.33948]
[1778823943005,30.44,80403.3,0.15,-0.75422,0.00014,23.30764]
[1778823948043,30.44,80401.72,0.15,-0.75444,0.00014,23.29595]
[1778823953077,30.44,80403.42,0.15,-0.75419,0.00014,23.30911]
[1778823958113,30.44,80403.17,0.15,-0.75421,0.00014,23.30778]
[1778823963148,30.44,80404.89,0.15,-0.75397,0.00014,23.32088]
[1778823965160,30.44,80397.4,0.15,-0.75501,0.00014,23.26564]
[1778823966169,30.44,80402.56,0.15,-0.75429,0.00014,23.30399]
[1778823968182,30.44,80408.88,0.15,-0.7534,0.00014,23.35092]
[1778823969895,30.44,80419.7,0.15,-0.75188,0.00014,23.4308]
[1778823975233,30.44,80410.49,0.15,-0.75318,0.00014,23.36269]
[1778823978252,30.44,80405.21,0.15,-0.75392,0.00014,23.32349]
[1778823983288,30.44,80402.65,0.15,-0.75428,0.00014,23.30449]
[1778823987318,30.44,80397.34,0.15,-0.75502,0.00014,23.26519]
[1778823990037,30.44,80390.29,0.15,-0.756,0.00014,23.21303]
[1778823995377,30.44,80393.65,0.15,-0.75554,0.00014,23.23453]
[1778823997393,30.44,80399.71,0.15,-0.75469,0.00014,23.27972]
[1778824002424,30.44,80399.47,0.15,-0.75471,0.00014,23.27866]
[1778824004438,30.45,80393.06,0.15,-0.75561,0.00014,23.23114]
[1778824009475,30.45,80390.37,0.15,-0.75597,0.00014,23.21161]
[1778824014508,30.45,80389.35,0.15,-0.75611,0.00014,23.20424]
[1778824018537,30.45,80383.1,0.15,-0.75698,0.00014,23.15772]
[1778824023572,30.45,80381.62,0.15,-0.75718,0.00014,23.14694]
[1778824025586,30.45,80370.63,0.15,-0.7587,0.00014,23.06498]
[1778824026593,30.45,80367.23,0.15,-0.75917,0.00014,23.03962]
[1778824028606,30.45,80377.8,0.15,-0.7577,0.00014,23.11878]
[1778824029613,30.45,80380.56,0.15,-0.75732,0.00014,23.13939]
[1778824032635,30.45,80387.04,0.15,-0.75642,0.00014,23.18756]
[1778824035655,30.45,80392.19,0.15,-0.7557,0.00014,23.22605]
[1778824038676,30.45,80399.38,0.15,-0.7547,0.00014,23.27945]
[1778824043711,30.45,80398.28,0.15,-0.75485,0.00014,23.27121]
[1778824045728,30.45,80392.12,0.15,-0.75571,0.00014,23.22549]
[1778824046734,30.45,80380.9,0.15,-0.75727,0.00014,23.14204]
[1778824047741,30.45,80371.93,0.15,-0.75851,0.00014,23.07515]
[1778824052776,30.45,80371.34,0.15,-0.75861,0.00014,23.06721]
[1778824057812,30.45,80372.57,0.15,-0.75844,0.00014,23.0768]
[1778824061848,30.45,80363.84,0.15,-0.75964,0.00014,23.01196]
[1778824065879,30.45,80370.42,0.15,-0.75871,0.00014,23.06174]
[1778824066884,30.45,80380.86,0.15,-0.75727,0.00014,23.13969]
[1778824067891,30.45,80389.35,0.15,-0.75609,0.00014,23.20283]
[1778824069906,30.45,80396.9,0.15,-0.75504,0.00014,23.25876]
[1778824074941,30.45,80395.27,0.15,-0.75526,0.00014,23.24673]
[1778824079977,30.45,80397.88,0.15,-0.7549,0.00014,23.26619]
[1778824081991,30.45,80404.79,0.15,-0.75393,0.00014,23.31745]
[1778824087026,30.45,80408.55,0.15,-0.7534,0.00014,23.34555]
[1778824089041,30.45,80399.38,0.15,-0.75468,0.00014,23.27763]
[1778824094074,30.45,80396.66,0.15,-0.75506,0.00014,23.25748]
[1778824099110,30.45,80390.52,0.15,-0.75592,0.00014,23.21195]
[1778824100117,30.45,80373.99,0.15,-0.75821,0.00014,23.08889]
[1778824105155,30.46,80358.04,0.15,-0.76041,0.00014,22.96995]
[1778824106160,30.46,80343.92,0.15,-0.76235,0.00014,22.864]
[1778824111194,30.46,80347.55,0.15,-0.76186,0.00014,22.88829]
[1778824114215,30.46,80353.18,0.15,-0.76107,0.00014,22.93101]
[1778824119253,30.46,80364.86,0.15,-0.75946,0.00014,23.01896]
[1778824120266,30.46,80374.75,0.15,-0.75808,0.00014,23.09308]
[1778824121266,30.46,80386.64,0.15,-0.75643,0.00014,23.18177]
[1778824126301,30.46,80385.06,0.15,-0.75664,0.00014,23.17059]
[1778824131338,30.46,80386.86,0.15,-0.75639,0.00014,23.18417]
[1778824134360,30.46,80381.57,0.15,-0.75712,0.00014,23.14505]
[1778824139394,30.46,80379.81,0.15,-0.75736,0.00014,23.13205]
[1778824141097,30.46,80385.22,0.15,-0.75661,0.00014,23.17237]
[1778824145435,30.46,80391.1,0.15,-0.75579,0.00014,23.21623]
[1778824146451,30.46,80394.55,0.15,-0.7553,0.00014,23.24191]
[1778824151168,30.47,80403.6,0.15,-0.75404,0.00014,23.30917]
[1778824156517,30.47,80397.07,0.15,-0.75495,0.00014,23.26083]
[1778824161552,30.47,80393.79,0.15,-0.7554,0.00014,23.23677]
[1778824166587,30.47,80392.86,0.15,-0.75552,0.00014,23.23018]
[1778824171623,30.47,80394.52,0.15,-0.75531,0.00014,23.23872]
[1778824176659,30.47,80392.13,0.15,-0.75564,0.00014,23.22118]
[1778824179678,30.47,80380.06,0.15,-0.75732,0.00014,23.13145]
[1778824180686,30.47,80373.65,0.15,-0.75821,0.00014,23.08365]
[1778824182713,30.47,80364.83,0.15,-0.75943,0.00014,23.01788]
[1778824184727,30.47,80356.39,0.15,-0.76059,0.00014,22.95478]
[1778824185734,30.47,80356.45,0.15,-0.76058,0.00014,22.9553]
[1778824186742,30.47,80361.77,0.15,-0.75984,0.00014,22.99526]
[1778824191776,30.47,80370.41,0.15,-0.75865,0.00014,23.06009]
[1778824193792,30.47,80376.91,0.15,-0.75775,0.00014,23.10851]
[1778824198826,30.47,80379.15,0.15,-0.75744,0.00014,23.12512]
[1778824202854,30.47,80385.01,0.15,-0.75662,0.00014,23.16892]
[1778824203860,30.47,80392.16,0.15,-0.75563,0.00014,23.22199]
[1778824206882,30.47,80398.84,0.15,-0.7547,0.00014,23.27139]
[1778824211918,30.47,80405.59,0.15,-0.75376,0.00014,23.32102]
[1778824215948,30.47,80411.64,0.15,-0.75292,0.00014,23.36534]
[1778824220983,30.47,80414.08,0.15,-0.75259,0.00014,23.38293]
[1778824226019,30.47,80405.64,0.15,-0.75378,0.00014,23.32025]
[1778824227028,30.47,80398.6,0.15,-0.75476,0.00014,23.26814]
[1778824230054,30.46,80392.0,0.15,-0.75568,0.00014,23.2191]
[1778824235084,30.46,80389.52,0.15,-0.75606,0.00014,23.19659]
[1778824240119,30.46,80389.38,0.15,-0.75608,0.00014,23.19528]
[1778824242134,30.46,80395.03,0.15,-0.7553,0.00014,23.23705]
[1778824245155,30.46,80405.1,0.15,-0.75389,0.00014,23.31158]
[1778824250190,30.46,80403.16,0.15,-0.75417,0.00014,23.29699]
[1778824255226,30.46,80405.95,0.15,-0.75378,0.00014,23.31776]
[1778824256232,30.46,80411.36,0.15,-0.75302,0.00014,23.3577]
[1778824257240,30.46,80418.85,0.15,-0.75197,0.00014,23.41288]
[1778824259254,30.46,80427.09,0.15,-0.75081,0.00014,23.47333]
[1778824263282,30.46,80433.17,0.15,-0.74997,0.00014,23.51747]
[1778824268318,30.46,80434.59,0.15,-0.74978,0.00014,23.52723]
[1778824271339,30.46,80439.98,0.15,-0.74903,0.00014,23.56626]
[1778824274371,30.46,80453.13,0.15,-0.74718,0.00014,23.66177]
[1778824275365,30.46,80464.04,0.15,-0.74563,0.00014,23.74084]
[1778824276372,30.46,80470.78,0.15,-0.74467,0.00014,23.78954]
[1778824277380,30.46,80485.01,0.15,-0.74264,0.00014,23.89219]
[1778824278387,30.46,80492.22,0.15,-0.74161,0.00014,23.94391]
[1778824283426,30.45,80493.13,0.15,-0.74149,0.00014,23.94988]
[1778824285441,30.45,80503.44,0.15,-0.74002,0.00014,24.0235]
[1778824288474,30.45,80521.46,0.15,-0.73743,0.00014,24.15141]
[1778824289477,30.45,80530.22,0.15,-0.73617,0.00014,24.21332]
[1778824292168,30.45,80516.54,0.15,-0.73818,0.00014,24.11188]
[1778824293531,30.45,80509.6,0.15,-0.7392,0.00014,24.06174]
[1778824294538,30.45,80502.66,0.15,-0.7402,0.00014,24.0119]
[1778824295544,30.45,80501.97,0.15,-0.7403,0.00014,24.00677]
[1778824300580,30.44,80506.14,0.15,-0.73972,0.00014,24.03574]
[1778824305615,30.43,80497.21,0.15,-0.74111,0.00014,23.96702]
[1778824310649,30.43,80497.19,0.15,-0.74112,0.00014,23.96632]
[1778824315684,30.42,80494.29,0.15,-0.74156,0.00014,23.94431]
[1778824318705,30.42,80489.14,0.15,-0.74237,0.00014,23.90386]
[1778824320719,30.41,80484.66,0.15,-0.74302,0.00014,23.87107]
[1778824324751,30.41,80477.12,0.15,-0.74412,0.00014,23.81574]
[1778824329795,30.41,80467.58,0.15,-0.7455,0.00014,23.7458]
[1778824330795,30.41,80457.93,0.15,-0.74687,0.00014,23.67544]
[1778824332451,30.41,80446.17,0.15,-0.74854,0.00014,23.58939]
[1778824335825,30.41,80442.3,0.15,-0.74909,0.00014,23.56096]
[1778824340860,30.41,80438.96,0.15,-0.74957,0.00014,23.5365]
[1778824342878,30.41,80425.95,0.15,-0.7514,0.00014,23.44076]
[1778824343885,30.41,80422.87,0.15,-0.75184,0.00014,23.41809]
[1778824346907,30.41,80417.24,0.15,-0.75263,0.00014,23.37638]
[1778824351941,30.41,80411.43,0.15,-0.75348,0.00014,23.32942]
[1778824356977,30.41,80403.76,0.15,-0.75454,0.00014,23.27293]
[1778824357983,30.41,80398.17,0.15,-0.75532,0.00014,23.23146]
[1778824359997,30.41,80391.89,0.15,-0.7562,0.00014,23.1849]
[1778824365035,30.41,80391.04,0.15,-0.75631,0.00014,23.17872]
[1778824370068,30.41,80391.17,0.15,-0.7563,0.00014,23.17944]
[1778824375102,30.41,80388.76,0.15,-0.75664,0.00014,23.16134]
[1778824377121,30.41,80394.34,0.15,-0.75586,0.00014,23.20281]
[1778824382156,30.41,80393.87,0.15,-0.75593,0.00014,23.19901]
[1778824387190,30.41,80389.44,0.15,-0.75655,0.00014,23.16606]
[1778824392226,30.41,80390.33,0.15,-0.75642,0.00014,23.17284]
[1778824397261,30.41,80392.13,0.15,-0.75617,0.00014,23.18627]
[1778824402296,30.41,80400.99,0.15,-0.75494,0.00014,23.25188]
[1778824403303,30.41,80406.65,0.15,-0.75415,0.00014,23.29375]
[1778824408337,30.4,80413.99,0.15,-0.75313,0.00014,23.34749]
[1778824413373,30.4,80421.33,0.15,-0.75213,0.00014,23.39753]
[1778824415386,30.4,80427.17,0.15,-0.75131,0.00014,23.44045]
[1778824416394,30.4,80432.38,0.15,-0.75058,0.00014,23.47867]
[1778824421431,30.4,80428.94,0.15,-0.75108,0.00014,23.45288]
[1778824426463,30.4,80432.53,0.15,-0.75058,0.00014,23.47884]
[1778824431500,30.4,80430.95,0.15,-0.75081,0.00014,23.46681]
[1778824436540,30.4,80428.6,0.15,-0.75113,0.00014,23.44998]
[1778824441572,30.4,80423.63,0.15,-0.75182,0.00014,23.41415]
[1778824445601,30.4,80432.35,0.15,-0.75059,0.00014,23.47842]
[1778824450634,30.4,80428.41,0.15,-0.75113,0.00014,23.44976]
[1778824451638,30.4,80422.24,0.15,-0.752,0.00014,23.40437]
[1778824454663,30.4,80427.97,0.15,-0.75119,0.00014,23.44681]
[1778824458692,30.41,80433.48,0.15,-0.75041,0.00014,23.48756]
[1778824460705,30.41,80427.86,0.15,-0.7512,0.00014,23.44628]
[1778824465739,30.41,80426.34,0.15,-0.75141,0.00014,23.43537]
[1778824469769,30.41,80421.02,0.15,-0.75215,0.00014,23.3968]
[1778824474808,30.41,80416.77,0.15,-0.75275,0.00014,23.36223]
[1778824479841,30.41,80409.9,0.15,-0.7537,0.00014,23.3121]
[1778824481856,30.41,80408.93,0.15,-0.75383,0.00014,23.3053]
[1778824483520,30.41,80414.96,0.15,-0.75298,0.00014,23.35027]
[1778824484876,30.41,80421.34,0.15,-0.75208,0.00014,23.39757]
[1778824485885,30.41,80422.74,0.15,-0.75188,0.00014,23.40803]
[1778824490919,30.42,80427.07,0.15,-0.75126,0.00014,23.44045]
[1778824495956,30.42,80428.12,0.15,-0.7511,0.00014,23.44856]
[1778824500990,30.42,80426.63,0.15,-0.75131,0.00014,23.43799]
[1778824503661,30.42,80419.13,0.15,-0.75236,0.00014,23.38291]
[1778824509074,30.42,80423.02,0.15,-0.7518,0.00014,23.41222]
[1778824514111,30.42,80421.57,0.15,-0.75199,0.00014,23.40204]
[1778824519146,30.42,80421.89,0.15,-0.75194,0.00014,23.40466]
[1778824524181,30.42,80416.36,0.15,-0.75271,0.00014,23.36422]
[1778824529217,30.42,80422.19,0.15,-0.75188,0.00014,23.4077]
[1778824534252,30.43,80423.05,0.15,-0.75178,0.00014,23.41051]
[1778824539286,30.43,80424.78,0.15,-0.75153,0.00014,23.42367]
[1778824544322,30.43,80425.5,0.15,-0.75142,0.00014,23.42945]
[1778824549356,30.43,80427.84,0.15,-0.75108,0.00014,23.44697]
[1778824554391,30.43,80428.3,0.15,-0.75101,0.00014,23.45056]
[1778824559427,30.43,80425.69,0.15,-0.75137,0.00014,23.43187]
[1778824563455,30.43,80420.39,0.15,-0.75211,0.00014,23.39313]
[1778824568492,30.43,80422.76,0.15,-0.75177,0.00014,23.41117]
[1778824573528,30.43,80421.28,0.15,-0.75196,0.00014,23.40081]
[1778824575543,30.44,80415.29,0.15,-0.7528,0.00014,23.35688]
[1778824580578,30.44,80410.03,0.15,-0.75352,0.00014,23.31871]
[1778824583600,30.44,80402.51,0.15,-0.75457,0.00014,23.26329]
[1778824588635,30.44,80398.34,0.15,-0.75514,0.00014,23.23292]
[1778824593670,30.44,80401.26,0.15,-0.75475,0.00014,23.25108]
[1778824598705,30.44,80400.49,0.15,-0.75485,0.00014,23.2457]
[1778824603739,30.44,80400.69,0.15,-0.75482,0.00014,23.24746]
[1778824608776,30.44,80399.09,0.15,-0.75504,0.00014,23.23587]
[1778824613809,30.44,80401.13,0.15,-0.75475,0.00014,23.25116]
[1778824618846,30.44,80400.03,0.15,-0.7549,0.00014,23.24313]
[1778824620859,30.44,80389.55,0.15,-0.75636,0.00014,23.16546]
[1778824622875,30.44,80384.02,0.15,-0.75712,0.00014,23.12454]
[1778824624508,30.44,80379.55,0.15,-0.75774,0.00014,23.09129]
[1778824627909,30.45,80375.74,0.15,-0.75826,0.00014,23.0633]
[1778824632947,30.45,80376.58,0.15,-0.75813,0.00014,23.07062]
[1778824636976,30.45,80371.42,0.15,-0.75883,0.00014,23.03264]
[1778824641004,30.45,80368.22,0.15,-0.75927,0.00014,23.00908]
[1778824644649,30.45,80360.78,0.15,-0.76029,0.00014,22.95384]
[1778824647046,30.45,80354.69,0.15,-0.76112,0.00014,22.90853]
[1778824652081,30.46,80350.36,0.15,-0.76172,0.00014,22.87326]
[1778824658123,30.46,80351.18,0.15,-0.76157,0.00014,22.88104]
[1778824663158,30.46,80351.78,0.15,-0.76147,0.00014,22.88682]
[1778824668199,30.47,80354.91,0.15,-0.76101,0.00014,22.91146]
[1778824670210,30.47,80349.06,0.15,-0.76182,0.00014,22.86767]
[1778824675249,30.47,80352.8,0.15,-0.76129,0.00014,22.89638]
[1778824680283,30.47,80355.97,0.15,-0.76084,0.00014,22.92067]
[1778824685316,30.47,80353.23,0.15,-0.76121,0.00014,22.90064]
[1778824690355,30.47,80344.85,0.15,-0.76235,0.00014,22.83833]
[1778824691362,30.47,80334.26,0.15,-0.7638,0.00014,22.75869]
[1778824692371,30.47,80332.21,0.15,-0.76408,0.00014,22.74348]
[1778824697404,30.48,80330.73,0.15,-0.76425,0.00014,22.73367]
[1778824702439,30.48,80333.01,0.15,-0.76392,0.00014,22.7521]
[1778824707479,30.48,80328.57,0.15,-0.7645,0.00014,22.71985]
[1778824712513,30.49,80325.52,0.15,-0.76492,0.00014,22.69391]
[1778824715534,30.49,80320.37,0.15,-0.76561,0.00014,22.65561]
[1778824720571,30.49,80317.26,0.15,-0.76601,0.00014,22.63327]
[1778824725608,30.49,80313.91,0.15,-0.76645,0.00014,22.60907]
[1778824727619,30.5,80308.2,0.15,-0.76721,0.00014,22.56628]
[1778824730649,30.5,80314.07,0.15,-0.7664,0.00014,22.61158]
[1778824732655,30.5,80320.62,0.15,-0.7655,0.00014,22.66153]
[1778824737693,30.5,80319.44,0.15,-0.76565,0.00014,22.65338]
[1778824741720,30.5,80311.08,0.15,-0.76677,0.00014,22.59076]
[1778824745747,30.5,80305.63,0.15,-0.76749,0.00014,22.55038]
[1778824749775,30.51,80300.52,0.15,-0.76817,0.00014,22.51267]
[1778824754810,30.51,80300.08,0.15,-0.7682,0.00014,22.51094]
[1778824759846,30.52,80298.14,0.15,-0.76837,0.00014,22.5011]
[1778824764880,30.56,80286.54,0.15,-0.76967,0.00013,22.42717]
[1778824769917,30.59,80288.32,0.15,-0.76917,0.00013,22.45485]
[1778824772943,30.6,80296.99,0.15,-0.76797,0.00014,22.52]
[1778824773946,30.6,80305.59,0.15,-0.7668,0.00014,22.58539]
[1778824774954,30.6,80311.55,0.15,-0.76598,0.00014,22.63066]
[1778824778980,30.6,80321.71,0.15,-0.76459,0.00014,22.70797]
[1778824782004,30.6,80327.11,0.15,-0.76385,0.00014,22.74887]
[1778824784018,30.6,80333.45,0.15,-0.76298,0.00014,22.79659]
[1778824788043,30.6,80327.88,0.15,-0.76374,0.00014,22.75492]
[1778824790058,30.6,80337.7,0.15,-0.7624,0.00014,22.82879]
[1778824792071,30.6,80339.63,0.15,-0.76213,0.00014,22.84328]
[1778824797106,30.61,80342.7,0.15,-0.76169,0.00014,22.86732]
[1778824799121,30.61,80332.87,0.15,-0.76303,0.00014,22.79397]
[1778824800134,30.61,80328.68,0.15,-0.7636,0.00014,22.7627]
[1778824804164,30.61,80335.34,0.15,-0.76267,0.00014,22.8137]
[1778824809224,30.61,80340.22,0.15,-0.76198,0.00014,22.85159]
[1778824810227,30.61,80333.44,0.15,-0.7629,0.00014,22.80078]
[1778824811239,30.61,80332.36,0.15,-0.76305,0.00014,22.79274]
[1778824815875,30.62,80304.36,0.15,-0.76685,0.00014,22.5824]
[1778824817277,30.62,80308.21,0.15,-0.76632,0.00014,22.61181]
[1778824820298,30.62,80298.31,0.15,-0.76765,0.00014,22.53767]
[1778824821307,30.62,80293.16,0.15,-0.76834,0.00013,22.49887]
[1778824825953,30.62,80301.48,0.15,-0.76719,0.00014,22.56318]
[1778824827349,30.62,80312.62,0.15,-0.76567,0.00014,22.6479]
[1778824828358,30.62,80322.17,0.15,-0.76437,0.00014,22.71983]
[1778824829366,30.62,80314.57,0.15,-0.7654,0.00014,22.66297]
[1778824830372,30.62,80305.47,0.15,-0.76663,0.00014,22.59429]
[1778824831376,30.63,80301.34,0.15,-0.76721,0.00014,22.5594]
[1778824832387,30.63,80297.93,0.15,-0.76766,0.00014,22.53426]
[1778824837418,30.63,80302.09,0.15,-0.76706,0.00014,22.56749]
[1778824839432,30.63,80307.69,0.15,-0.7663,0.00014,22.61034]
[1778824843461,30.63,80320.41,0.15,-0.76455,0.00014,22.70716]
[1778824848497,30.64,80319.36,0.15,-0.76468,0.00014,22.70004]
[1778824851518,30.64,80310.91,0.15,-0.76582,0.00014,22.63695]
[1778824856552,30.64,80314.16,0.15,-0.76535,0.00014,22.66266]
[1778824857559,30.64,80320.53,0.15,-0.76448,0.00014,22.71084]
[1778824862597,30.64,80320.94,0.15,-0.76441,0.00014,22.71499]
[1778824866624,30.65,80331.25,0.15,-0.76299,0.00014,22.79319]
[1778824867631,30.65,80341.63,0.15,-0.76156,0.00014,22.87112]
[1778824871659,30.65,80330.41,0.15,-0.76309,0.00014,22.78747]
[1778824876701,30.65,80326.31,0.15,-0.76364,0.00014,22.75709]
[1778824877702,30.65,80317.68,0.15,-0.76481,0.00014,22.69238]
[1778824878708,30.65,80309.28,0.15,-0.76595,0.00014,22.62932]
[1778824882737,30.65,80303.19,0.15,-0.76676,0.00014,22.58432]
[1778824887771,30.66,80299.95,0.15,-0.76717,0.00014,22.5612]
[1778824889785,30.66,80292.36,0.15,-0.76819,0.00013,22.50431]
[1778824892807,30.66,80300.52,0.15,-0.7671,0.00014,22.56267]
[1778824897841,30.66,80300.1,0.15,-0.76714,0.00014,22.56037]
[1778824902877,30.66,80300.41,0.15,-0.76708,0.00014,22.56356]
[1778824907917,30.66,80309.14,0.15,-0.76588,0.00014,22.63028]
[1778824911942,30.67,80302.81,0.15,-0.76673,0.00014,22.58336]
[1778824916978,30.67,80301.54,0.15,-0.76687,0.00014,22.57506]
[1778824918992,30.67,80307.16,0.15,-0.76611,0.00014,22.61789]
[1778824921014,30.67,80317.08,0.15,-0.76475,0.00014,22.69287]
[1778824923024,30.67,80307.74,0.15,-0.76601,0.00014,22.62291]
[1778824926047,30.67,80313.5,0.15,-0.76522,0.00014,22.66678]
[1778824928059,30.67,80320.52,0.15,-0.76427,0.00014,22.71974]
[1778824930072,30.67,80325.66,0.15,-0.76357,0.00014,22.75839]
[1778824933112,30.67,80318.11,0.15,-0.76459,0.00014,22.70189]
[1778824934109,30.68,80311.73,0.15,-0.76545,0.00014,22.65405]
[1778824936116,30.68,80318.21,0.15,-0.76457,0.00014,22.703]
[1778824938129,30.68,80323.91,0.15,-0.76379,0.00014,22.74588]
[1778824943166,30.68,80328.49,0.15,-0.76317,0.00014,22.78034]
[1778824946185,30.68,80335.78,0.15,-0.76217,0.00014,22.83514]
[1778824950213,30.68,80342.21,0.15,-0.76128,0.00014,22.88361]
[1778824951222,30.68,80349.04,0.15,-0.76037,0.00014,22.93072]
[1778824956889,30.68,80354.49,0.15,-0.75961,0.00014,22.97186]
[1778824958269,30.68,80363.78,0.15,-0.75833,0.00014,23.04092]
[1778824959277,30.68,80366.57,0.15,-0.75794,0.00014,23.0616]
[1778824963306,30.68,80359.54,0.15,-0.75891,0.00014,23.0094]
[1778824964312,30.68,80353.62,0.15,-0.75973,0.00014,22.96533]
[1778824966962,30.68,80350.09,0.15,-0.76021,0.00014,22.9392]
[1778824968342,30.68,80355.89,0.15,-0.75941,0.00014,22.98236]
[1778824969349,30.68,80361.73,0.15,-0.75861,0.00014,23.0257]
[1778824972370,30.68,80363.72,0.15,-0.75834,0.00014,23.04033]
[1778824977029,30.68,80369.26,0.15,-0.75758,0.00014,23.08141]
[1778824982441,30.68,80362.52,0.15,-0.75851,0.00014,23.03144]
[1778824987476,30.68,80362.84,0.15,-0.75846,0.00014,23.03397]
[1778824992511,30.68,80365.32,0.15,-0.75812,0.00014,23.05198]
[1778824994525,30.68,80373.0,0.15,-0.75706,0.00014,23.10895]
[1778824997170,30.68,80379.27,0.15,-0.75619,0.00014,23.15543]
[1778825001576,30.68,80367.71,0.15,-0.75779,0.00014,23.06996]
[1778825007242,30.68,80363.2,0.15,-0.75841,0.00014,23.03647]
[1778825012653,30.68,80370.16,0.15,-0.75748,0.00014,23.0841]
[1778825017689,30.68,80370.69,0.15,-0.7574,0.00014,23.08845]
[1778825022724,30.68,80367.22,0.15,-0.75786,0.00014,23.06334]
[1778825027759,30.68,80361.92,0.15,-0.75859,0.00014,23.02447]
[1778825032794,30.68,80369.09,0.15,-0.7576,0.00014,23.07776]
[1778825038836,30.68,80373.1,0.15,-0.75705,0.00014,23.1071]
[1778825039843,30.68,80367.98,0.15,-0.75776,0.00014,23.06919]
[1778825044879,30.68,80366.05,0.15,-0.75802,0.00014,23.05485]
[1778825049912,30.68,80365.6,0.15,-0.75809,0.00014,23.05139]
[1778825054948,30.68,80370.77,0.15,-0.75738,0.00014,23.08939]
[1778825059986,30.68,80370.29,0.15,-0.75745,0.00014,23.08546]
[1778825065018,30.68,80371.67,0.15,-0.75727,0.00014,23.09521]
[1778825070054,30.68,80377.07,0.15,-0.75654,0.00014,23.13453]
[1778825075089,30.68,80386.97,0.15,-0.7552,0.00014,23.20321]
[1778825076096,30.68,80394.27,0.15,-0.75419,0.00014,23.25678]
[1778825078110,30.68,80401.52,0.15,-0.75319,0.00014,23.30964]
[1778825082139,30.67,80392.48,0.15,-0.75446,0.00014,23.24256]
[1778825087177,30.67,80393.76,0.15,-0.75429,0.00014,23.25146]
[1778825092209,30.67,80394.15,0.15,-0.75425,0.00014,23.25381]
[1778825097246,30.67,80390.06,0.15,-0.75482,0.00014,23.22337]
[1778825101274,30.67,80398.42,0.15,-0.75366,0.00014,23.28455]
[1778825105303,30.67,80392.67,0.15,-0.75447,0.00014,23.24199]
[1778825108326,30.67,80398.09,0.15,-0.75372,0.00014,23.28171]
[1778825112351,30.67,80389.21,0.15,-0.75496,0.00014,23.21614]
[1778825117409,30.67,80392.86,0.15,-0.75446,0.00014,23.24283]
[1778825122421,30.67,80391.73,0.15,-0.75462,0.00014,23.23419]
[1778825125445,30.67,80397.05,0.15,-0.75388,0.00014,23.27307]
[1778825128091,30.66,80406.76,0.15,-0.75254,0.00014,23.34387]
[1778825131486,30.66,80414.56,0.15,-0.75148,0.00014,23.39692]
[1778825134507,30.66,80425.59,0.15,-0.74993,0.00014,23.47735]
[1778825135515,30.66,80426.17,0.15,-0.74985,0.00014,23.4815]
[1778825138160,30.66,80416.7,0.15,-0.75118,0.00014,23.41228]
[1778825140554,30.66,80414.08,0.15,-0.75155,0.00014,23.39317]
[1778825145590,30.66,80415.36,0.15,-0.75137,0.00014,23.4026]
[1778825150624,30.66,80420.48,0.15,-0.75065,0.00014,23.43994]
[1778825155661,30.66,80416.14,0.15,-0.75126,0.00014,23.40817]
[1778825160695,30.66,80413.03,0.15,-0.75169,0.00014,23.38555]
[1778825162709,30.66,80401.04,0.15,-0.75338,0.00014,23.29736]
[1778825163717,30.66,80394.34,0.15,-0.75432,0.00014,23.24766]
[1778825166738,30.66,80388.21,0.15,-0.75518,0.00014,23.20196]
[1778825169759,30.66,80396.22,0.15,-0.75407,0.00014,23.26057]
[1778825174796,30.66,80394.81,0.15,-0.75428,0.00014,23.24964]
[1778825179833,30.66,80390.86,0.15,-0.75484,0.00014,23.22021]
[1778825183861,30.65,80377.83,0.15,-0.75665,0.00014,23.12356]
[1778825184867,30.65,80370.92,0.15,-0.75761,0.00014,23.07236]
[1778825188898,30.65,80380.68,0.15,-0.75626,0.00014,23.14458]
[1778825192924,30.65,80386.79,0.15,-0.75544,0.00014,23.18568]
[1778825197959,30.65,80390.16,0.15,-0.75498,0.00014,23.21015]
[1778825202994,30.65,80387.56,0.15,-0.75534,0.00014,23.19074]
[1778825208028,30.65,80390.31,0.15,-0.75497,0.00014,23.21069]
[1778825213063,30.65,80390.12,0.15,-0.755,0.00014,23.20892]
[1778825218098,30.65,80386.22,0.15,-0.75555,0.00014,23.17986]
[1778825223133,30.65,80383.34,0.15,-0.75596,0.00014,23.15817]
[1778825228168,30.65,80380.57,0.15,-0.75636,0.00014,23.13698]
[1778825230183,30.65,80371.93,0.15,-0.75756,0.00014,23.07269]
[1778825234210,30.64,80380.33,0.15,-0.75641,0.00014,23.13418]
[1778825238238,30.64,80386.23,0.15,-0.75561,0.00014,23.17687]
[1778825243275,30.64,80383.78,0.15,-0.75597,0.00014,23.15762]
[1778825248317,30.64,80388.33,0.15,-0.75536,0.00014,23.19]
[1778825253344,30.64,80391.05,0.15,-0.75501,0.00014,23.20607]
[1778825258381,30.64,80389.45,0.15,-0.75523,0.00014,23.19427]
[1778825263415,30.63,80402.72,0.15,-0.75339,0.00014,23.29175]
[1778825267443,30.63,80394.37,0.15,-0.75456,0.00014,23.22994]
[1778825270465,30.63,80399.76,0.15,-0.75382,0.00014,23.26942]
[1778825275502,30.63,80402.76,0.15,-0.75341,0.00014,23.29096]
[1778825280537,30.63,80404.23,0.15,-0.75321,0.00014,23.30118]
[1778825283557,30.63,80397.28,0.15,-0.75419,0.00014,23.24982]
[1778825288593,30.63,80393.3,0.15,-0.75475,0.00014,23.22026]
[1778825291614,30.63,80387.22,0.15,-0.7556,0.00014,23.17511]
[1778825296649,30.63,80386.38,0.15,-0.75572,0.00014,23.16842]
[1778825300677,30.63,80392.32,0.15,-0.75491,0.00014,23.21188]
[1778825305715,30.62,80397.01,0.15,-0.75427,0.00014,23.24577]
[1778825310749,30.62,80397.55,0.15,-0.75421,0.00014,23.24895]
[1778825313771,30.62,80404.85,0.15,-0.75322,0.00014,23.29835]
[1778825314777,30.62,80403.62,0.15,-0.7534,0.00014,23.28919]
[1778825319436,30.62,80413.68,0.15,-0.752,0.00014,23.36237]
[1778825324847,30.62,80415.11,0.15,-0.75182,0.00014,23.37168]
[1778825329506,30.61,80430.05,0.15,-0.74974,0.00014,23.48048]
[1778825334919,30.61,80431.51,0.15,-0.74955,0.00014,23.49011]
[1778825339577,30.61,80424.96,0.15,-0.75048,0.00014,23.44172]
[1778825343983,30.61,80417.81,0.15,-0.7515,0.00014,23.38886]
[1778825347003,30.61,80412.43,0.15,-0.75226,0.00014,23.34909]
[1778825349646,30.61,80399.28,0.15,-0.7541,0.00014,23.25209]
[1778825351030,30.61,80393.29,0.15,-0.75494,0.00014,23.20769]
[1778825352037,30.61,80387.36,0.15,-0.75577,0.00014,23.16384]
[1778825353045,30.61,80382.06,0.15,-0.7565,0.00014,23.12461]
[1778825358081,30.61,80380.7,0.15,-0.75669,0.00014,23.11453]
[1778825363116,30.61,80385.07,0.15,-0.75609,0.00014,23.14681]
[1778825367146,30.61,80391.68,0.15,-0.75517,0.00014,23.19543]
[1778825370167,30.6,80399.46,0.15,-0.7541,0.00014,23.25242]
[1778825376208,30.6,80398.43,0.15,-0.75428,0.00014,23.24004]
[1778825382251,30.6,80396.51,0.15,-0.75457,0.00014,23.22511]
[1778825387286,30.6,80402.64,0.15,-0.75373,0.00014,23.26956]
[1778825393327,30.6,80405.87,0.15,-0.75329,0.00014,23.29262]
[1778825398363,30.6,80402.59,0.15,-0.75375,0.00014,23.26816]
[1778825403397,30.59,80404.74,0.15,-0.75346,0.00014,23.28364]
[1778825407426,30.59,80397.54,0.15,-0.75447,0.00014,23.23039]
[1778825412462,30.59,80393.18,0.15,-0.75508,0.00014,23.19782]
[1778825417499,30.59,80390.88,0.15,-0.75541,0.00014,23.18039]
[1778825422533,30.59,80387.66,0.15,-0.75587,0.00014,23.15627]
[1778825427569,30.59,80389.22,0.15,-0.75566,0.00014,23.16747]
[1778825432604,30.59,80389.27,0.15,-0.75568,0.00014,23.1635]
[1778825437638,30.59,80381.6,0.15,-0.75676,0.00014,23.10623]
[1778825440660,30.59,80387.06,0.15,-0.756,0.00014,23.14641]
[1778825445696,30.58,80385.73,0.15,-0.7562,0.00014,23.13593]
[1778825450729,30.58,80389.11,0.15,-0.75575,0.00014,23.16023]
[1778825452747,30.58,80398.09,0.15,-0.7545,0.00014,23.22635]
[1778825455766,30.58,80402.02,0.15,-0.75396,0.00014,23.25492]
[1778825460803,30.58,80396.62,0.15,-0.75473,0.00014,23.21418]
[1778825462816,30.58,80403.59,0.15,-0.75376,0.00014,23.26522]
[1778825463820,30.58,80401.07,0.15,-0.75412,0.00014,23.24643]
[1778825468857,30.58,80408.63,0.15,-0.75308,0.00014,23.30132]
[1778825472885,30.57,80403.24,0.15,-0.75384,0.00014,23.26113]
[1778825473894,30.57,80408.6,0.15,-0.7531,0.00014,23.30049]
[1778825476912,30.57,80409.72,0.15,-0.75295,0.00014,23.30829]
[1778825481948,30.57,80410.39,0.15,-0.75287,0.00014,23.31251]
[1778825483961,30.57,80417.44,0.15,-0.75188,0.00014,23.36424]
[1778825488999,30.57,80421.37,0.15,-0.75134,0.00014,23.39274]
[1778825494032,30.57,80425.32,0.15,-0.75082,0.00014,23.41725]
[1778825498062,30.57,80419.53,0.15,-0.75164,0.00014,23.37454]
[1778825503100,30.57,80418.99,0.15,-0.75172,0.00014,23.37031]
[1778825507123,30.57,80412.97,0.15,-0.75256,0.00014,23.32597]
[1778825512160,30.57,80413.18,0.15,-0.75254,0.00014,23.32743]
[1778825515181,30.57,80407.49,0.15,-0.75334,0.00014,23.28538]
[1778825520864,30.56,80404.32,0.15,-0.7538,0.00014,23.26118]
[1778825526258,30.56,80406.2,0.15,-0.75355,0.00014,23.27399]
[1778825530928,30.56,80400.21,0.15,-0.7544,0.00014,23.22916]
[1778825536331,30.56,80404.91,0.15,-0.75376,0.00014,23.2634]
[1778825541369,30.56,80401.87,0.15,-0.75418,0.00014,23.24081]
[1778825546399,30.56,80401.82,0.15,-0.75419,0.00014,23.24029]
[1778825551444,30.56,80401.15,0.15,-0.75432,0.00014,23.23124]
[1778825558484,30.56,80400.66,0.15,-0.75439,0.00014,23.22746]
[1778825563519,30.55,80404.86,0.15,-0.75381,0.00014,23.25786]
[1778825569561,30.55,80403.77,0.15,-0.75399,0.00014,23.24885]
[1778825574597,30.55,80406.5,0.15,-0.75362,0.00014,23.26811]
[1778825579631,30.55,80406.79,0.15,-0.7536,0.00014,23.26935]
[1778825583660,30.55,80398.2,0.15,-0.75481,0.00014,23.20532]
[1778825589702,30.54,80399.94,0.15,-0.75458,0.00014,23.21737]
[1778825594737,30.54,80401.8,0.15,-0.75434,0.00014,23.23038]
[1778825599772,30.54,80401.9,0.15,-0.75434,0.00014,23.23041]
[1778825604806,30.54,80404.87,0.15,-0.75394,0.00014,23.25155]
[1778825609841,30.54,80402.44,0.15,-0.75429,0.00014,23.23288]
[1778825614877,30.53,80399.73,0.15,-0.75471,0.00014,23.20836]
[1778825619912,30.53,80398.38,0.15,-0.75491,0.00014,23.19787]
[1778825624948,30.53,80395.33,0.15,-0.75534,0.00014,23.17495]
[1778825629982,30.53,80396.92,0.15,-0.75512,0.00014,23.18642]
[1778825635018,30.53,80395.6,0.15,-0.75531,0.00014,23.17638]
[1778825639045,30.53,80389.25,0.15,-0.7562,0.00014,23.12922]
[1778825644082,30.53,80392.18,0.15,-0.75579,0.00014,23.15089]
[1778825649117,30.53,80389.62,0.15,-0.75615,0.00014,23.13171]
[1778825654152,30.53,80386.51,0.15,-0.75659,0.00014,23.10848]
[1778825659192,30.53,80382.04,0.15,-0.75721,0.00014,23.07512]
[1778825661867,30.53,80381.14,0.15,-0.75734,0.00014,23.06846]
[1778825667247,30.53,80381.12,0.15,-0.75734,0.00014,23.06838]
[1778825672277,30.53,80382.87,0.15,-0.75712,0.00014,23.07746]
[1778825677314,30.53,80379.99,0.15,-0.75752,0.00014,23.05604]
[1778825682350,30.53,80379.6,0.15,-0.75758,0.00014,23.05318]
[1778825687385,30.53,80380.83,0.15,-0.7574,0.00014,23.06232]
[1778825692418,30.53,80380.74,0.15,-0.75742,0.00014,23.06163]
[1778825697455,30.53,80380.87,0.15,-0.7574,0.00014,23.0626]
[1778825702489,30.53,80383.9,0.15,-0.75698,0.00014,23.08507]
[1778825707524,30.53,80380.87,0.15,-0.7574,0.00014,23.0626]
[1778825713567,30.53,80383.42,0.15,-0.75704,0.00014,23.08162]
[1778825715581,30.53,80377.15,0.15,-0.75791,0.00014,23.03502]
[1778825716587,30.53,80358.01,0.15,-0.76056,0.00014,22.89231]
[1778825718601,30.53,80363.69,0.15,-0.75977,0.00014,22.93516]
[1778825723637,30.53,80364.7,0.15,-0.75961,0.00014,22.94355]
[1778825728672,30.53,80369.95,0.15,-0.75887,0.00014,22.98354]
[1778825731693,30.54,80379.26,0.15,-0.7576,0.00014,23.04937]
[1778825732699,30.54,80384.69,0.15,-0.75684,0.00014,23.08978]
[1778825736729,30.54,80376.53,0.15,-0.75797,0.00014,23.0294]
[1778825741762,30.54,80377.0,0.15,-0.75789,0.00014,23.03347]
[1778825746798,30.54,80379.77,0.15,-0.7575,0.00014,23.05462]
[1778825751833,30.54,80382.12,0.15,-0.75716,0.00014,23.0727]
[1778825756867,30.54,80385.79,0.15,-0.75664,0.00014,23.10045]
[1778825761905,30.54,80387.04,0.15,-0.75646,0.00014,23.1101]
[1778825766945,30.54,80383.34,0.15,-0.75697,0.00014,23.08297]
[1778825768959,30.54,80389.9,0.15,-0.75605,0.00014,23.13166]
[1778825773993,30.54,80391.36,0.15,-0.75585,0.00014,23.14248]
[1778825779030,30.54,80395.8,0.15,-0.75523,0.00014,23.17525]
[1778825782057,30.54,80401.52,0.15,-0.75443,0.00014,23.21769]
[1778825783067,30.54,80413.81,0.15,-0.75271,0.00014,23.30842]
[1778825784072,30.54,80424.29,0.15,-0.75124,0.00014,23.38544]
[1778825785080,30.54,80430.31,0.15,-0.75039,0.00014,23.42955]
[1778825790125,30.55,80427.35,0.15,-0.7508,0.00014,23.40819]
[1778825795156,30.55,80431.39,0.15,-0.75025,0.00014,23.43415]
[1778825799183,30.55,80436.49,0.15,-0.74952,0.00014,23.47162]
[1778825804218,30.55,80436.6,0.15,-0.74951,0.00014,23.47261]
[1778825809255,30.55,80440.86,0.15,-0.7489,0.00014,23.50396]
[1778825814289,30.55,80444.24,0.15,-0.74842,0.00014,23.52878]
[1778825819325,30.55,80447.35,0.15,-0.74797,0.00014,23.55155]
[1778825824360,30.55,80447.0,0.15,-0.74802,0.00014,23.54893]
[1778825826377,30.55,80455.34,0.15,-0.74684,0.00014,23.60951]
[1778825828387,30.55,80458.49,0.15,-0.7464,0.00014,23.6323]
[1778825833068,30.55,80452.46,0.15,-0.74726,0.00014,23.5883]
[1778825838458,30.55,80455.3,0.15,-0.74686,0.00014,23.6085]
[1778825840472,30.55,80458.17,0.15,-0.74646,0.00014,23.6292]
[1778825843139,30.55,80452.2,0.15,-0.74731,0.00014,23.58573]
[1778825844503,30.55,80447.92,0.15,-0.74792,0.00014,23.55442]
[1778825847524,30.55,80440.46,0.15,-0.74898,0.00014,23.49996]
[1778825853209,30.55,80441.43,0.15,-0.74887,0.00014,23.50312]
[1778825857604,30.55,80435.77,0.15,-0.74966,0.00014,23.46202]
[1778825863281,30.55,80433.2,0.15,-0.75001,0.00014,23.44388]
[1778825868682,30.55,80435.83,0.15,-0.74962,0.00014,23.46399]
[1778825873717,30.55,80432.21,0.15,-0.75012,0.00014,23.43829]
[1778825878754,30.55,80430.68,0.15,-0.75032,0.00014,23.42794]
[1778825883787,30.56,80431.07,0.15,-0.75024,0.00014,23.43172]
[1778825886807,30.56,80425.93,0.15,-0.75096,0.00014,23.39441]
[1778825890835,30.56,80410.59,0.15,-0.75311,0.00014,23.28204]
[1778825891844,30.56,80403.07,0.15,-0.75416,0.00014,23.2268]
[1778825896878,30.56,80402.22,0.15,-0.75426,0.00014,23.22129]
[1778825898892,30.56,80409.95,0.15,-0.75317,0.00014,23.27863]
[1778825901914,30.56,80415.58,0.15,-0.75238,0.00014,23.32038]
[1778825906949,30.56,80415.44,0.15,-0.75238,0.00014,23.31998]
[1778825911984,30.57,80412.26,0.15,-0.75284,0.00014,23.29327]
[1778825917019,30.57,80410.46,0.15,-0.75308,0.00014,23.28062]
[1778825922060,30.57,80408.78,0.15,-0.75331,0.00014,23.26883]
[1778825927090,30.57,80402.77,0.15,-0.75414,0.00014,23.22498]
[1778825928098,30.57,80392.8,0.15,-0.75553,0.00014,23.15146]
[1778825931118,30.57,80387.25,0.15,-0.75629,0.00014,23.11073]
[1778825936152,30.57,80386.79,0.15,-0.75634,0.00014,23.1081]
[1778825941187,30.58,80386.0,0.15,-0.75644,0.00014,23.10295]
[1778825946222,30.58,80383.74,0.15,-0.75674,0.00014,23.08687]
[1778825949243,30.58,80375.13,0.15,-0.75793,0.00014,23.02344]
[1778825952265,30.58,80369.67,0.15,-0.75867,0.00014,22.98326]
[1778825957301,30.58,80370.63,0.15,-0.75853,0.00014,22.99117]
[1778825962334,30.58,80373.24,0.15,-0.75814,0.00014,23.01167]
[1778825967370,30.59,80373.76,0.15,-0.75805,0.00014,23.0167]
[1778825972411,30.59,80371.16,0.15,-0.75842,0.00014,22.9944]
[1778825975435,30.59,80365.79,0.15,-0.75914,0.00014,22.95516]
[1778825980463,30.6,80368.54,0.15,-0.75874,0.00014,22.977]
[1778825985497,30.6,80369.59,0.15,-0.75857,0.00014,22.98615]
[1778825990532,30.6,80371.23,0.15,-0.75831,0.00014,22.99968]
[1778825992547,30.6,80360.03,0.15,-0.75985,0.00014,22.91676]
[1778825994197,30.6,80351.17,0.15,-0.76106,0.00014,22.85111]
[1778825996574,30.61,80345.21,0.15,-0.76187,0.00014,22.80719]
[1778826001610,30.61,80335.28,0.15,-0.76319,0.00014,22.73463]
[1778826002618,30.61,80329.13,0.15,-0.76403,0.00014,22.68876]
[1778826004272,30.61,80332.84,0.15,-0.76351,0.00014,22.71743]
[1778826005643,30.62,80336.07,0.15,-0.76305,0.00014,22.74214]
[1778826006646,30.62,80330.49,0.15,-0.76381,0.00014,22.70054]
[1778826007656,30.62,80323.25,0.15,-0.76479,0.00014,22.64643]
[1778826008659,30.62,80316.54,0.15,-0.7657,0.00014,22.59626]
[1778826009667,30.63,80319.35,0.15,-0.76523,0.00014,22.62206]
[1778826011680,30.63,80322.92,0.15,-0.76472,0.00014,22.65017]
[1778826016715,30.64,80319.7,0.15,-0.76512,0.00014,22.62791]
[1778826021751,30.66,80313.16,0.15,-0.76582,0.00014,22.58905]
[1778826024415,30.69,80305.04,0.15,-0.76674,0.00014,22.53714]
[1778826025781,30.7,80298.31,0.15,-0.76756,0.00014,22.49131]
[1778826026788,30.73,80294.07,0.15,-0.76793,0.00013,22.47041]
[1778826031823,30.79,80292.99,0.15,-0.7676,0.00013,22.48519]
[1778826032834,30.79,80299.11,0.15,-0.76677,0.00013,22.53171]
[1778826036857,30.8,80305.47,0.15,-0.76587,0.00014,22.58126]
[1778826037864,30.8,80311.29,0.15,-0.76508,0.00014,22.62525]
[1778826042900,30.8,80311.78,0.15,-0.76498,0.00014,22.6306]
[1778826047934,30.81,80312.97,0.15,-0.76479,0.00014,22.64108]
[1778826051964,30.81,80318.78,0.15,-0.76398,0.00014,22.68566]
[1778826056999,30.81,80320.19,0.15,-0.76377,0.00014,22.69721]
[1778826062038,30.81,80322.42,0.15,-0.76345,0.00014,22.71485]
[1778826064052,30.82,80330.9,0.15,-0.76229,0.00014,22.77837]
[1778826068084,30.82,80338.67,0.15,-0.76122,0.00014,22.83646]
[1778826070095,30.82,80348.88,0.15,-0.75982,0.00014,22.91248]
[1778826071104,30.82,80355.39,0.15,-0.75893,0.00014,22.96071]
[1778826074124,30.82,80347.88,0.15,-0.75995,0.00014,22.90533]
[1778826077143,30.82,80353.55,0.15,-0.75917,0.00014,22.94753]
[1778826082179,30.82,80355.06,0.15,-0.75896,0.00014,22.95895]
[1778826087220,30.82,80354.75,0.15,-0.759,0.00014,22.95686]
[1778826091245,30.82,80363.74,0.15,-0.75779,0.00014,23.01939]
[1778826094268,30.82,80373.55,0.15,-0.75644,0.00014,23.09158]
[1778826095274,30.82,80383.04,0.15,-0.75513,0.00014,23.16122]
[1778826098297,30.82,80388.44,0.15,-0.75438,0.00014,23.20072]
[1778826099303,30.82,80393.92,0.15,-0.75362,0.00014,23.24079]
[1778826100318,30.82,80401.68,0.15,-0.75254,0.00014,23.29737]
[1778826101320,30.82,80406.84,0.15,-0.75183,0.00014,23.33485]
[1778826102326,30.82,80414.04,0.15,-0.75082,0.00014,23.38716]
[1778826106354,30.82,80420.6,0.15,-0.74991,0.00014,23.43455]
[1778826109393,30.82,80426.91,0.15,-0.74903,0.00014,23.48009]
[1778826110425,30.82,80433.29,0.15,-0.74814,0.00014,23.52602]
[1778826115441,30.82,80431.81,0.15,-0.74836,0.00014,23.5147]
[1778826120475,30.81,80429.98,0.15,-0.74863,0.00014,23.50089]
[1778826125510,30.81,80432.73,0.15,-0.74825,0.00014,23.52024]
[1778826127526,30.81,80425.54,0.15,-0.74927,0.00014,23.46804]
[1778826128532,30.81,80418.34,0.15,-0.75028,0.00014,23.41568]
[1778826129539,30.81,80416.31,0.15,-0.75056,0.00014,23.40081]
[1778826134575,30.81,80415.47,0.15,-0.7507,0.00014,23.39355]
[1778826135588,30.81,80426.12,0.15,-0.74922,0.00014,23.47059]
[1778826136590,30.81,80429.64,0.15,-0.74873,0.00014,23.49581]
[1778826139609,30.81,80424.36,0.15,-0.74948,0.00014,23.457]
[1778826144645,30.8,80426.07,0.15,-0.74926,0.00014,23.46844]
[1778826149683,30.8,80420.79,0.15,-0.75002,0.00014,23.42923]
[1778826150687,30.8,80413.53,0.15,-0.75104,0.00014,23.37636]
[1778826151693,30.8,80419.28,0.15,-0.75026,0.00014,23.4141]
[1778826153707,30.8,80420.23,0.15,-0.75013,0.00014,23.42067]
[1778826155347,30.8,80414.84,0.15,-0.75089,0.00014,23.38121]
[1778826158742,30.8,80412.83,0.15,-0.75118,0.00014,23.36617]
[1778826161763,30.79,80418.44,0.15,-0.75041,0.00014,23.40633]
[1778826166809,30.79,80417.06,0.15,-0.75062,0.00014,23.39537]
[1778826167806,30.79,80411.17,0.15,-0.75145,0.00014,23.35232]
[1778826169845,30.79,80406.05,0.15,-0.75217,0.00014,23.31469]
[1778826175487,30.79,80407.71,0.15,-0.75196,0.00014,23.32592]
[1778826179903,30.79,80417.1,0.15,-0.75066,0.00014,23.39352]
[1778826182926,30.78,80411.43,0.15,-0.75146,0.00014,23.35189]
[1778826185557,30.78,80395.08,0.15,-0.75375,0.00014,23.23223]
[1778826185945,30.78,80395.08,0.15,-0.75375,0.00014,23.23214]
[1778826190980,30.78,80390.11,0.15,-0.75444,0.00014,23.19537]
[1778826196015,30.78,80388.36,0.15,-0.7547,0.00014,23.18197]
[1778826202058,30.78,80392.04,0.15,-0.75421,0.00014,23.20797]
[1778826207093,30.78,80391.68,0.15,-0.75427,0.00014,23.20448]
[1778826212129,30.77,80391.42,0.15,-0.75435,0.00014,23.19776]
[1778826214141,30.77,80396.52,0.15,-0.75365,0.00014,23.2347]
[1778826219177,30.77,80396.6,0.15,-0.75366,0.00014,23.2342]
[1778826224213,30.77,80397.29,0.15,-0.75359,0.00014,23.23814]
[1778826229248,30.76,80397.37,0.15,-0.7536,0.00014,23.2376]
[1778826234285,30.76,80398.2,0.15,-0.75351,0.00014,23.24253]
[1778826239320,30.76,80397.42,0.15,-0.75364,0.00014,23.23569]
[1778826244359,30.75,80388.95,0.15,-0.75483,0.00014,23.17258]
[1778826245362,30.75,80399.17,0.15,-0.75342,0.00014,23.24726]
[1778826246369,30.75,80404.92,0.15,-0.75262,0.00014,23.28902]
[1778826248383,30.75,80414.97,0.15,-0.75123,0.00014,23.36173]
[1778826253418,30.75,80411.07,0.15,-0.75181,0.00014,23.33177]
[1778826254425,30.75,80405.5,0.15,-0.75259,0.00014,23.29084]
[1778826256438,30.75,80397.72,0.15,-0.75368,0.00014,23.23347]
[1778826259460,30.74,80391.24,0.15,-0.7546,0.00014,23.18541]
[1778826260466,30.74,80396.37,0.15,-0.75389,0.00014,23.22284]
[1778826261473,30.74,80401.68,0.15,-0.75315,0.00014,23.26148]
[1778826266510,30.74,80402.15,0.15,-0.75311,0.00014,23.26375]
[1778826270538,30.74,80408.11,0.15,-0.7523,0.00014,23.30645]
[1778826271545,30.74,80414.84,0.15,-0.75139,0.00014,23.35133]
[1778826272553,30.74,80405.94,0.15,-0.75264,0.00014,23.2861]
[1778826277590,30.73,80401.4,0.15,-0.75329,0.00014,23.25172]
[1778826278596,30.73,80391.43,0.15,-0.75468,0.00014,23.17846]
[1778826279602,30.73,80382.36,0.15,-0.75594,0.00014,23.11166]
[1778826283630,30.73,80390.28,0.15,-0.75485,0.00014,23.16959]
[1778826288676,30.73,80391.33,0.15,-0.75472,0.00014,23.1766]
[1778826293713,30.73,80393.77,0.15,-0.75439,0.00014,23.19376]
[1778826298748,30.73,80392.81,0.15,-0.75454,0.00014,23.18597]
[1778826302777,30.72,80385.93,0.15,-0.75551,0.00014,23.13485]
[1778826307813,30.72,80384.03,0.15,-0.75578,0.00014,23.12041]
[1778826309826,30.72,80390.38,0.15,-0.7549,0.00014,23.16695]
[1778826311840,30.72,80396.53,0.15,-0.75405,0.00014,23.21181]
[1778826314862,30.72,80405.07,0.15,-0.75287,0.00014,23.2738]
[1778826318891,30.72,80406.2,0.15,-0.75274,0.00014,23.28104]
[1778826323925,30.71,80410.63,0.15,-0.75215,0.00014,23.31201]
[1778826328960,30.71,80407.48,0.15,-0.75261,0.00014,23.28757]
[1778826332988,30.71,80401.09,0.15,-0.75355,0.00014,23.2357]
[1778826338024,30.7,80398.92,0.15,-0.75389,0.00014,23.21827]
[1778826343057,30.7,80397.45,0.15,-0.75412,0.00014,23.20627]
[1778826348093,30.7,80400.54,0.15,-0.75371,0.00014,23.22772]
[1778826353127,30.69,80402.69,0.15,-0.75344,0.00014,23.24219]
[1778826358162,30.69,80397.56,0.15,-0.75417,0.00014,23.20332]
[1778826363198,30.69,80394.22,0.15,-0.75466,0.00014,23.17785]
[1778826368233,30.68,80397.53,0.15,-0.75421,0.00014,23.2013]
[1778826370247,30.68,80403.01,0.15,-0.75346,0.00014,23.24112]
[1778826372262,30.68,80410.9,0.15,-0.75237,0.00014,23.29841]
[1778826377296,30.68,80414.24,0.15,-0.75193,0.00014,23.32146]
[1778826382330,30.67,80412.22,0.15,-0.75224,0.00014,23.30526]
[1778826387365,30.67,80411.14,0.15,-0.75242,0.00014,23.29592]
[1778826390388,30.67,80422.69,0.15,-0.75081,0.00014,23.37961]
[1778826395421,30.67,80423.81,0.15,-0.7507,0.00014,23.38294]
[1778826396428,30.66,80431.87,0.15,-0.74957,0.00014,23.44147]
[1778826398443,30.66,80438.73,0.15,-0.74861,0.00014,23.49093]
[1778826401463,30.66,80444.32,0.15,-0.74784,0.00014,23.53082]
[1778826406498,30.66,80445.94,0.15,-0.74763,0.00014,23.54145]
[1778826411537,30.66,80448.44,0.15,-0.7473,0.00014,23.55853]
[1778826416569,30.65,80449.73,0.15,-0.74714,0.00014,23.56681]
[1778826421606,30.65,80458.0,0.15,-0.74599,0.00014,23.62539]
[1778826424628,30.65,80464.43,0.15,-0.74509,0.00014,23.67106]
[1778826428655,30.65,80472.16,0.15,-0.744,0.00014,23.72588]
[1778826433690,30.64,80479.57,0.15,-0.74297,0.00014,23.77777]
[1778826437717,30.64,80473.19,0.15,-0.74391,0.00014,23.73096]
[1778826442752,30.64,80478.43,0.15,-0.74319,0.00014,23.76728]
[1778826447787,30.63,80476.0,0.15,-0.74356,0.00014,23.74868]
[1778826452822,30.63,80475.98,0.15,-0.74361,0.00014,23.74352]
[1778826456851,30.63,80469.43,0.15,-0.74456,0.00014,23.69563]
[1778826461885,30.62,80470.41,0.15,-0.74444,0.00014,23.70183]
[1778826466921,30.62,80470.49,0.15,-0.74444,0.00014,23.70147]
[1778826471962,30.62,80468.42,0.15,-0.74476,0.00014,23.68561]
[1778826476999,30.62,80464.79,0.15,-0.74529,0.00014,23.65861]
[1778826482032,30.61,80471.39,0.15,-0.74437,0.00014,23.70526]
[1778826487666,30.61,80473.92,0.15,-0.74404,0.00014,23.72216]
[1778826493130,30.61,80478.37,0.15,-0.74343,0.00014,23.75295]
[1778826498165,30.6,80478.36,0.15,-0.74345,0.00014,23.7516]
[1778826500179,30.6,80472.97,0.15,-0.74423,0.00014,23.71235]
[1778826505213,30.6,80477.01,0.15,-0.74368,0.00014,23.74009]
[1778826510249,30.59,80476.5,0.15,-0.74379,0.00014,23.73477]
[1778826517877,30.59,80475.31,0.15,-0.74403,0.00014,23.72036]
[1778826520318,30.58,80469.03,0.15,-0.74494,0.00014,23.67434]
[1778826525353,30.58,80468.89,0.15,-0.74498,0.00014,23.67223]
[1778826530388,30.58,80470.6,0.15,-0.74476,0.00014,23.68349]
[1778826535424,30.58,80471.19,0.15,-0.7447,0.00014,23.68663]
[1778826540481,30.57,80477.87,0.15,-0.74377,0.00014,23.73361]
[1778826544510,30.57,80483.48,0.15,-0.74299,0.00014,23.77284]
[1778826550551,30.56,80481.76,0.15,-0.74327,0.00014,23.75875]
[1778826556593,30.56,80479.76,0.15,-0.74359,0.00014,23.74258]
[1778826561629,30.55,80479.17,0.15,-0.74371,0.00014,23.73681]
[1778826566663,30.55,80478.84,0.15,-0.74379,0.00014,23.73289]
[1778826571700,30.55,80478.2,0.15,-0.74394,0.00014,23.72288]
[1778826576733,30.54,80474.47,0.15,-0.7445,0.00014,23.6946]
[1778826581768,30.54,80476.02,0.15,-0.7443,0.00014,23.70445]
[1778826585797,30.53,80481.64,0.15,-0.74352,0.00014,23.7438]
[1778826590831,30.53,80482.95,0.15,-0.74336,0.00014,23.75192]
[1778826595866,30.53,80483.29,0.15,-0.74334,0.00014,23.75322]
[1778826600902,30.52,80488.78,0.15,-0.74258,0.00014,23.79151]
[1778826605937,30.52,80481.86,0.15,-0.74359,0.00014,23.74091]
[1778826610972,30.52,80483.48,0.15,-0.74338,0.00014,23.75135]
[1778826613994,30.52,80491.31,0.15,-0.74227,0.00014,23.80699]
[1778826615000,30.52,80495.94,0.15,-0.74161,0.00014,23.84]
[1778826618021,30.51,80497.43,0.15,-0.74141,0.00014,23.84995]
[1778826623060,30.51,80503.96,0.15,-0.7405,0.00014,23.89539]
[1778826628092,30.51,80507.41,0.15,-0.74003,0.00014,23.91876]
[1778826633129,30.5,80521.77,0.15,-0.73801,0.00014,24.01578]
[1778826634137,30.5,80526.65,0.15,-0.7373,0.00014,24.05015]
[1778826635143,30.5,80532.19,0.15,-0.73651,0.00015,24.08909]
[1778826637157,30.5,80542.03,0.15,-0.73509,0.00015,24.15801]
[1778826638163,30.5,80547.51,0.15,-0.7343,0.00015,24.1963]
[1778826640177,30.5,80548.8,0.15,-0.73412,0.00015,24.20473]
[1778826643198,30.49,80554.47,0.15,-0.73331,0.00015,24.24372]
[1778826648234,30.49,80558.79,0.15,-0.73271,0.00015,24.2727]
[1778826652269,30.49,80564.44,0.15,-0.73191,0.00015,24.31108]
[1778826654277,30.47,80566.91,0.15,-0.73162,0.00015,24.32473]
[1778826659311,30.47,80566.59,0.15,-0.73171,0.00015,24.32065]
[1778826662343,30.47,80557.36,0.15,-0.73309,0.00015,24.25482]
[1778826663348,30.46,80549.97,0.15,-0.73418,0.00015,24.20254]
[1778826664356,30.46,80541.93,0.15,-0.73536,0.00015,24.14555]
[1778826665364,30.46,80537.58,0.15,-0.73599,0.00015,24.11456]
[1778826670406,30.46,80541.65,0.15,-0.73543,0.00015,24.14221]
[1778826675434,30.46,80540.94,0.15,-0.73556,0.00015,24.13596]
[1778826680468,30.45,80544.11,0.15,-0.73512,0.00015,24.15723]
[1778826685505,30.45,80547.1,0.15,-0.73471,0.00015,24.17715]
[1778826687517,30.45,80552.7,0.15,-0.7339,0.00015,24.21619]
[1778826692553,30.44,80551.37,0.15,-0.73414,0.00015,24.20184]
[1778826694566,30.44,80543.34,0.15,-0.73532,0.00015,24.14479]
[1778826695573,30.44,80542.54,0.15,-0.73544,0.00015,24.13898]
[1778826700609,30.44,80540.79,0.15,-0.73572,0.00015,24.12556]
[1778826705647,30.44,80539.01,0.15,-0.736,0.00015,24.11196]
[1778826710680,30.43,80535.81,0.15,-0.73648,0.00015,24.08849]
[1778826714713,30.43,80529.64,0.15,-0.73739,0.00015,24.04414]
[1778826719748,30.43,80525.28,0.15,-0.73804,0.00015,24.01249]
[1778826724789,30.43,80526.72,0.15,-0.73786,0.00015,24.02144]
[1778826729823,30.42,80522.05,0.15,-0.73856,0.00014,23.98725]
[1778826734858,30.42,80524.33,0.15,-0.73824,0.00015,24.00263]
[1778826739893,30.42,80524.16,0.15,-0.73829,0.00015,24.0006]
[1778826744928,30.42,80522.08,0.15,-0.7386,0.00015,23.98534]
[1778826748957,30.41,80514.84,0.15,-0.73966,0.00014,23.93316]
[1778826753993,30.41,80512.02,0.15,-0.7401,0.00014,23.90844]
[1778826759027,30.41,80514.26,0.15,-0.73979,0.00014,23.92388]
[1778826764062,30.41,80518.52,0.15,-0.73919,0.00014,23.95376]
[1778826769099,30.41,80519.81,0.15,-0.73901,0.00014,23.96239]
[1778826774132,30.41,80521.88,0.15,-0.73872,0.00015,23.97654]
[1778826779168,30.4,80519.61,0.15,-0.73907,0.00014,23.95971]
[1778826784204,30.4,80513.86,0.15,-0.73991,0.00014,23.91798]
[1778826789236,30.4,80512.7,0.15,-0.74009,0.00014,23.90915]
[1778826795278,30.4,80511.97,0.15,-0.74021,0.00014,23.90327]
[1778826800314,30.4,80512.49,0.15,-0.74015,0.00014,23.9064]
[1778826805349,30.4,80514.79,0.15,-0.73983,0.00014,23.92228]
[1778826810385,30.39,80515.46,0.15,-0.73974,0.00014,23.92649]
[1778826815416,30.39,80514.44,0.15,-0.73993,0.00014,23.91472]
[1778826820455,30.39,80514.03,0.15,-0.74,0.00014,23.91121]
[1778826824482,30.39,80502.02,0.15,-0.74175,0.00014,23.82449]
[1778826825489,30.39,80494.25,0.15,-0.74287,0.00014,23.76843]
[1778826826501,30.39,80501.59,0.15,-0.74181,0.00014,23.82135]
[1778826827503,30.39,80507.77,0.15,-0.74092,0.00014,23.86575]
[1778826830072,30.39,80508.92,0.15,-0.74076,0.00014,23.87375]
[1778826835559,30.39,80507.59,0.15,-0.74096,0.00014,23.86374]
[1778826840594,30.39,80506.5,0.15,-0.74112,0.00014,23.85549]
[1778826845633,30.38,80507.21,0.15,-0.74103,0.00014,23.86018]
[1778826850665,30.38,80505.31,0.15,-0.74131,0.00014,23.84609]
[1778826855699,30.38,80505.1,0.15,-0.74135,0.00014,23.84413]
[1778826860736,30.38,80505.01,0.15,-0.74138,0.00014,23.84303]
[1778826865770,30.38,80504.26,0.15,-0.74149,0.00014,23.83721]
[1778826870805,30.38,80503.36,0.15,-0.74163,0.00014,23.83015]
[1778826876848,30.38,80501.75,0.15,-0.7419,0.00014,23.81415]
[1778826881883,30.37,80501.76,0.15,-0.74191,0.00014,23.8138]
[1778826884903,30.37,80496.02,0.15,-0.74274,0.00014,23.77219]
[1778826885910,30.37,80490.37,0.15,-0.74356,0.00014,23.73135]
[1778826890947,30.37,80495.06,0.15,-0.74289,0.00014,23.76491]
[1778826895983,30.37,80483.11,0.15,-0.74462,0.00014,23.67792]
[1778826897995,30.37,80477.06,0.15,-0.74549,0.00014,23.63394]
[1778826901017,30.37,80485.57,0.15,-0.74427,0.00014,23.69553]
[1778826902024,30.37,80492.66,0.15,-0.74325,0.00014,23.74671]
[1778826905046,30.37,80497.48,0.15,-0.74257,0.00014,23.781]
[1778826910082,30.37,80497.3,0.15,-0.74262,0.00014,23.77868]
[1778826915116,30.36,80493.21,0.15,-0.74321,0.00014,23.74878]
[1778826920152,30.36,80496.23,0.15,-0.74279,0.00014,23.77011]
[1778826925186,30.36,80493.15,0.15,-0.74325,0.00014,23.74686]
[1778826930222,30.36,80498.93,0.15,-0.74244,0.00014,23.78756]
[1778826931228,30.36,80504.37,0.15,-0.74169,0.00014,23.8226]
[1778826934250,30.35,80498.61,0.15,-0.74253,0.00014,23.78025]
[1778826939285,30.35,80496.44,0.15,-0.74287,0.00014,23.76351]
[1778826941298,30.35,80490.04,0.15,-0.7438,0.00014,23.71685]
[1778826946333,30.35,80490.66,0.15,-0.74373,0.00014,23.72056]
[1778826951368,30.35,80492.21,0.15,-0.74352,0.00014,23.73105]
[1778826956403,30.34,80494.65,0.15,-0.74318,0.00014,23.74805]
[1778826959424,30.34,80500.75,0.15,-0.74231,0.00014,23.79176]
[1778826961443,30.34,80507.24,0.15,-0.74138,0.00014,23.83823]
[1778826966473,30.34,80497.73,0.15,-0.74277,0.00014,23.76869]
[1778826969497,30.34,80496.02,0.15,-0.74302,0.00014,23.75609]
[1778826973525,30.34,80490.79,0.15,-0.74378,0.00014,23.71796]
[1778826978559,30.34,80487.9,0.15,-0.74421,0.00014,23.69655]
[1778826983594,30.33,80481.63,0.15,-0.74512,0.00014,23.65035]
[1778826989640,30.33,80480.54,0.15,-0.74529,0.00014,23.64182]
[1778826994673,30.33,80480.96,0.15,-0.74527,0.00014,23.64049]
[1778826996685,30.33,80486.18,0.15,-0.74452,0.00014,23.6782]
[1778826999705,30.33,80493.0,0.15,-0.74353,0.00014,23.72783]
[1778827004740,30.33,80504.3,0.15,-0.74191,0.00014,23.80929]
[1778827005747,30.33,80509.0,0.15,-0.74123,0.00014,23.84301]
[1778827007765,30.33,80513.6,0.15,-0.74057,0.00014,23.87571]
[1778827009776,30.33,80515.87,0.15,-0.74025,0.00015,23.89153]
[1778827014812,30.32,80515.6,0.15,-0.74032,0.00015,23.88831]
[1778827019848,30.32,80514.19,0.15,-0.74055,0.00015,23.87693]
[1778827023877,30.32,80502.89,0.15,-0.74221,0.00014,23.79453]
[1778827024885,30.32,80496.58,0.15,-0.74312,0.00014,23.74875]
[1778827026897,30.32,80496.35,0.15,-0.74316,0.00014,23.74687]
[1778827031934,30.31,80499.67,0.15,-0.74269,0.00014,23.77029]
[1778827036966,30.31,80503.07,0.15,-0.74222,0.00014,23.79419]
[1778827037974,30.31,80512.22,0.15,-0.74089,0.00014,23.86003]
[1778827038985,30.31,80516.42,0.15,-0.74029,0.00015,23.88983]
[1778827044022,30.31,80513.37,0.15,-0.74075,0.00015,23.867]
[1778827049054,30.3,80511.92,0.15,-0.74099,0.00014,23.85516]
[1778827054089,30.3,80512.75,0.15,-0.74092,0.00015,23.85601]
[1778827057110,30.3,80521.56,0.15,-0.73966,0.00015,23.91858]
[1778827058117,30.3,80527.65,0.15,-0.73878,0.00015,23.96198]
[1778827063154,30.3,80533.83,0.15,-0.7379,0.00015,24.00532]
[1778827068188,30.29,80534.21,0.15,-0.73786,0.00015,24.00729]
[1778827073222,30.29,80534.57,0.15,-0.73782,0.00015,24.00916]
[1778827078257,30.29,80533.56,0.15,-0.73798,0.00015,24.00125]
[1778827083292,30.29,80538.15,0.15,-0.73733,0.00015,24.03326]
[1778827085307,30.29,80529.36,0.15,-0.73862,0.00015,23.96998]
[1778827090341,30.28,80528.47,0.15,-0.73877,0.00015,23.96259]
[1778827094371,30.28,80518.63,0.15,-0.74022,0.00015,23.89126]
[1778827099406,30.28,80518.41,0.15,-0.74026,0.00015,23.88909]
[1778827102426,30.28,80511.65,0.15,-0.74125,0.00015,23.84013]
[1778827107460,30.28,80507.37,0.15,-0.74188,0.00014,23.80885]
[1778827112495,30.27,80505.17,0.15,-0.74224,0.00014,23.78841]
[1778827117531,30.27,80502.06,0.15,-0.7427,0.00014,23.7651]
[1778827123572,30.27,80501.3,0.15,-0.74283,0.00014,23.75859]
[1778827128607,30.27,80509.49,0.15,-0.74166,0.00014,23.81707]
[1778827129622,30.27,80513.67,0.15,-0.74106,0.00015,23.84713]
[1778827132642,30.27,80518.92,0.15,-0.74031,0.00015,23.8845]
[1778827137675,30.26,80520.96,0.15,-0.74003,0.00015,23.89831]
[1778827142710,30.26,80519.69,0.15,-0.74023,0.00015,23.88826]
[1778827147745,30.26,80523.46,0.15,-0.7397,0.00015,23.91457]
[1778827152782,30.26,80523.12,0.15,-0.73977,0.00015,23.91131]
[1778827157817,30.25,80521.23,0.15,-0.74006,0.00015,23.8969]
[1778827162851,30.25,80521.71,0.15,-0.74001,0.00015,23.89954]
[1778827163859,30.25,80527.43,0.15,-0.73918,0.00015,23.94058]
[1778827168897,30.25,80529.68,0.15,-0.73886,0.00015,23.95615]
[1778827173931,30.25,80532.28,0.15,-0.73852,0.00015,23.97035]
[1778827178965,30.25,80532.49,0.15,-0.7385,0.00015,23.97137]
[1778827184004,30.24,80530.25,0.15,-0.73883,0.00015,23.95493]
[1778827190042,30.24,80529.68,0.15,-0.73892,0.00015,23.95047]
[1778827195078,30.24,80536.41,0.15,-0.73795,0.00015,23.99839]
[1778827197091,30.24,80538.22,0.15,-0.73769,0.00015,24.01112]
[1778827202680,30.24,80552.07,0.15,-0.73567,0.00015,24.10932]
[1778827204143,30.24,80558.25,0.15,-0.73476,0.00015,24.15325]
[1778827205147,30.24,80562.07,0.15,-0.7342,0.00015,24.18038]
[1778827210189,30.24,80566.44,0.15,-0.73355,0.00015,24.21152]
[1778827215218,30.24,80567.02,0.15,-0.73347,0.00015,24.21554]
[1778827220255,30.24,80570.05,0.15,-0.73303,0.00015,24.23671]
[1778827225290,30.24,80572.64,0.15,-0.73265,0.00015,24.25463]
[1778827230334,30.24,80572.91,0.15,-0.73263,0.00015,24.25572]
[1778827235361,30.23,80573.22,0.15,-0.73264,0.00015,24.25266]
[1778827240396,30.23,80569.08,0.15,-0.73328,0.00015,24.22226]
[1778827245432,30.23,80575.36,0.15,-0.73237,0.00015,24.2656]
[1778827250466,30.22,80578.96,0.15,-0.73186,0.00015,24.29011]
[1778827255503,30.22,80577.36,0.15,-0.7321,0.00015,24.27831]
[1778827260536,30.22,80578.14,0.15,-0.732,0.00015,24.28323]
[1778827265571,30.22,80582.71,0.15,-0.73134,0.00015,24.31457]
[1778827267585,30.22,80592.1,0.15,-0.72996,0.00015,24.38021]
[1778827268595,30.22,80598.62,0.15,-0.72899,0.00015,24.42564]
[1778827273628,30.21,80597.45,0.15,-0.72919,0.00015,24.41641]
[1778827278662,30.21,80594.91,0.15,-0.72959,0.00015,24.3978]
[1778827282690,30.21,80600.5,0.15,-0.72877,0.00015,24.4362]
[1778827284704,30.21,80606.66,0.15,-0.72786,0.00015,24.47889]
[1778827289741,30.2,80602.17,0.15,-0.72855,0.00015,24.44663]
[1778827294774,30.2,80602.38,0.15,-0.72857,0.00015,24.44323]
[1778827299812,30.2,80601.82,0.15,-0.72866,0.00015,24.43877]
[1778827304847,30.2,80598.06,0.15,-0.72924,0.00015,24.4117]
[1778827309884,30.19,80596.79,0.15,-0.72944,0.00015,24.40209]
[1778827314918,30.19,80598.13,0.15,-0.72926,0.00015,24.41084]
[1778827320962,30.19,80597.84,0.15,-0.72932,0.00015,24.40795]
[1778827325996,30.19,80595.07,0.15,-0.72975,0.00015,24.38786]
[1778827328012,30.19,80586.25,0.15,-0.73106,0.00015,24.32568]
[1778827329019,30.19,80578.9,0.15,-0.73215,0.00015,24.27378]
[1778827330026,30.19,80577.83,0.15,-0.73231,0.00015,24.26618]
[1778827335063,30.18,80577.96,0.15,-0.7323,0.00015,24.26692]
[1778827340098,30.18,80582.37,0.15,-0.73165,0.00015,24.29782]
[1778827345131,30.18,80582.29,0.15,-0.73167,0.00015,24.297]
[1778827347145,30.18,80591.05,0.15,-0.73037,0.00015,24.35853]
[1778827348153,30.18,80598.33,0.15,-0.72929,0.00015,24.40947]
[1778827349160,30.18,80599.0,0.15,-0.72919,0.00015,24.41401]
[1778827354194,30.18,80598.16,0.15,-0.72936,0.00015,24.40347]
[1778827359229,30.18,80598.61,0.15,-0.72931,0.00015,24.40583]
[1778827364265,30.17,80600.13,0.15,-0.7291,0.00015,24.41567]
[1778827368293,30.17,80605.65,0.15,-0.72829,0.00015,24.45392]
[1778827373973,30.17,80606.6,0.15,-0.72816,0.00015,24.4598]
[1778827377355,30.17,80597.41,0.15,-0.72954,0.00015,24.39511]
[1778827381383,30.17,80595.6,0.15,-0.72982,0.00015,24.382]
[1778827386419,30.17,80594.32,0.15,-0.73002,0.00015,24.37252]
[1778827391454,30.16,80594.05,0.15,-0.73008,0.00015,24.36997]
[1778827396496,30.16,80592.96,0.15,-0.73025,0.00015,24.3616]
[1778827401532,30.16,80588.13,0.15,-0.73098,0.00015,24.32718]
[1778827406570,30.16,80592.19,0.15,-0.73039,0.00015,24.35529]
[1778827411602,30.16,80590.14,0.15,-0.73073,0.00015,24.33659]
[1778827416654,30.16,80591.0,0.15,-0.73061,0.00015,24.34223]
[1778827421675,30.16,80593.38,0.15,-0.73026,0.00015,24.35851]
[1778827426708,30.15,80594.04,0.15,-0.73018,0.00015,24.36264]
[1778827431743,30.15,80594.67,0.15,-0.73009,0.00015,24.36657]
[1778827436778,30.15,80594.77,0.15,-0.73009,0.00015,24.36677]
[1778827441814,30.15,80594.59,0.15,-0.73013,0.00015,24.365]
[1778827446849,30.15,80589.96,0.15,-0.73083,0.00015,24.33194]
[1778827451883,30.15,80590.96,0.15,-0.73069,0.00015,24.3385]
[1778827456920,30.14,80591.37,0.15,-0.73064,0.00015,24.34096]
[1778827461958,30.14,80591.54,0.15,-0.73062,0.00015,24.34177]
[1778827466990,30.14,80592.51,0.15,-0.73049,0.00015,24.34817]
[1778827472026,30.14,80586.52,0.15,-0.73141,0.00015,24.30168]
[1778827477061,30.14,80586.7,0.15,-0.73139,0.00015,24.30277]
[1778827482096,30.14,80585.99,0.15,-0.7315,0.00015,24.29761]
[1778827487130,30.14,80587.18,0.15,-0.73132,0.00015,24.30593]
[1778827491159,30.14,80592.47,0.15,-0.73054,0.00015,24.34307]
[1778827496193,30.14,80591.33,0.15,-0.73071,0.00015,24.33479]
[1778827501229,30.14,80590.68,0.15,-0.73082,0.00015,24.32995]
[1778827502235,30.14,80596.6,0.15,-0.72994,0.00015,24.37154]
[1778827504896,30.14,80600.16,0.15,-0.72941,0.00015,24.39619]
[1778827510293,30.13,80602.49,0.15,-0.72908,0.00015,24.41188]
[1778827515330,30.13,80601.47,0.15,-0.72925,0.00015,24.4041]
[1778827520362,30.13,80602.84,0.15,-0.72905,0.00015,24.41321]
[1778827525398,30.13,80601.86,0.15,-0.72921,0.00015,24.40584]
[1778827530434,30.13,80606.23,0.15,-0.72857,0.00015,24.43594]
[1778827535468,30.13,80603.86,0.15,-0.72894,0.00015,24.41559]
[1778827537483,30.13,80598.03,0.15,-0.72981,0.00015,24.37477]
[1778827539500,30.13,80594.75,0.15,-0.7303,0.00015,24.35186]
[1778827545177,30.13,80586.16,0.15,-0.73157,0.00015,24.29167]
[1778827548560,30.13,80579.0,0.15,-0.73263,0.00015,24.24108]
[1778827551581,30.13,80573.39,0.15,-0.73346,0.00015,24.20138]
[1778827556616,30.13,80574.45,0.15,-0.73329,0.00015,24.20928]
[1778827561652,30.13,80575.08,0.15,-0.73319,0.00015,24.21407]
[1778827566686,30.13,80575.07,0.15,-0.73319,0.00015,24.21428]
[1778827572729,30.13,80576.38,0.15,-0.733,0.00015,24.22338]
[1778827573736,30.13,80568.12,0.15,-0.73422,0.00015,24.16466]
[1778827578771,30.13,80565.77,0.15,-0.73457,0.00015,24.14774]
[1778827583806,30.13,80562.66,0.15,-0.73503,0.00015,24.1255]
[1778827587835,30.13,80549.09,0.15,-0.73704,0.00015,24.0283]
[1778827590858,30.13,80543.05,0.15,-0.73793,0.00015,23.98499]
[1778827595890,30.13,80540.68,0.15,-0.7383,0.00015,23.9638]
[1778827601931,30.13,80538.32,0.15,-0.73865,0.00015,23.9467]
[1778827606968,30.13,80537.27,0.15,-0.7388,0.00015,23.9396]
[1778827607974,30.13,80542.48,0.15,-0.73803,0.00015,23.97713]
[1778827613011,30.13,80544.1,0.15,-0.73779,0.00015,23.98903]
[1778827616031,30.13,80549.31,0.15,-0.73702,0.00015,24.02647]
[1778827621066,30.13,80549.77,0.15,-0.73695,0.00015,24.02984]
[1778827626101,30.13,80548.54,0.15,-0.73713,0.00015,24.02108]
[1778827631138,30.13,80547.14,0.15,-0.73733,0.00015,24.01129]
[1778827636172,30.13,80546.81,0.15,-0.73737,0.00015,24.0093]
[1778827641207,30.13,80547.36,0.15,-0.73729,0.00015,24.01342]
[1778827646243,30.14,80545.37,0.15,-0.73758,0.00015,23.9993]
[1778827651277,30.14,80544.33,0.15,-0.73775,0.00015,23.98816]
[1778827655307,30.14,80550.57,0.15,-0.73683,0.00015,24.03304]
[1778827660341,30.14,80553.7,0.15,-0.73637,0.00015,24.05543]
[1778827661347,30.14,80559.24,0.15,-0.73555,0.00015,24.095]
[1778827663362,30.14,80566.57,0.15,-0.73447,0.00015,24.14719]
[1778827668401,30.14,80570.89,0.15,-0.73383,0.00015,24.17806]
[1778827673436,30.14,80573.29,0.15,-0.73347,0.00015,24.19538]
[1778827679480,30.14,80575.91,0.15,-0.73307,0.00015,24.21422]
[1778827683507,30.14,80581.69,0.15,-0.73222,0.00015,24.25524]
[1778827688548,30.14,80585.27,0.15,-0.73168,0.00015,24.28054]
[1778827693581,30.14,80582.93,0.15,-0.73203,0.00015,24.26413]
[1778827698616,30.14,80584.18,0.15,-0.73184,0.00015,24.27314]
[1778827701637,30.14,80571.74,0.15,-0.73368,0.00015,24.1851]
[1778827702645,30.14,80567.3,0.15,-0.73434,0.00015,24.15361]
[1778827706310,30.14,80561.37,0.15,-0.73521,0.00015,24.11143]
[1778827710701,30.14,80554.88,0.15,-0.73617,0.00015,24.06504]
[1778827716380,30.14,80552.38,0.15,-0.73656,0.00015,24.04349]
[1778827722795,30.14,80552.86,0.15,-0.73648,0.00015,24.04716]
[1778827726824,30.14,80558.66,0.15,-0.73563,0.00015,24.0887]
[1778827732865,30.14,80556.11,0.15,-0.736,0.00015,24.07065]
[1778827737901,30.14,80556.05,0.15,-0.736,0.00015,24.07042]
[1778827742936,30.14,80554.29,0.15,-0.73626,0.00015,24.05815]
[1778827746964,30.14,80560.61,0.15,-0.73533,0.00015,24.10294]
[1778827747971,30.14,80567.89,0.15,-0.73426,0.00015,24.15473]
[1778827753005,30.14,80573.0,0.15,-0.7335,0.00015,24.19093]
[1778827758041,30.14,80569.05,0.15,-0.73409,0.00015,24.16296]
[1778827763075,30.14,80567.81,0.15,-0.73427,0.00015,24.15419]
[1778827768112,30.14,80569.04,0.15,-0.7341,0.00015,24.16251]
[1778827773146,30.14,80571.27,0.15,-0.7338,0.00015,24.17399]
[1778827778180,30.14,80571.28,0.15,-0.73381,0.00015,24.17351]
[1778827783214,30.14,80571.74,0.15,-0.73376,0.00015,24.17622]
[1778827788275,30.13,80572.84,0.15,-0.73361,0.00015,24.18343]
[1778827793307,30.13,80576.25,0.15,-0.73311,0.00015,24.20702]
[1778827798343,30.13,80579.42,0.15,-0.73265,0.00015,24.22909]
[1778827803377,30.13,80578.03,0.15,-0.73287,0.00015,24.21886]
[1778827808412,30.13,80583.97,0.15,-0.73199,0.00015,24.26049]
[1778827813448,30.13,80587.21,0.15,-0.73153,0.00015,24.28278]
[1778827818483,30.13,80585.98,0.15,-0.73172,0.00015,24.27352]
[1778827823518,30.12,80586.62,0.15,-0.73164,0.00015,24.27761]
[1778827828552,30.12,80585.73,0.15,-0.73178,0.00015,24.27091]
[1778827833605,30.12,80581.53,0.15,-0.73243,0.00015,24.23693]
[1778827838638,30.12,80583.41,0.15,-0.73216,0.00015,24.25]
[1778827843674,30.12,80584.11,0.15,-0.73206,0.00015,24.25472]
[1778827848708,30.12,80583.57,0.15,-0.73215,0.00015,24.25057]
[1778827852742,30.12,80577.17,0.15,-0.73311,0.00015,24.20479]
[1778827857778,30.12,80572.81,0.15,-0.73376,0.00015,24.17351]
[1778827862812,30.12,80572.18,0.15,-0.73386,0.00015,24.16877]
[1778827863819,30.12,80562.43,0.15,-0.7353,0.00015,24.09923]
[1778827864827,30.12,80557.22,0.15,-0.73607,0.00015,24.06196]
[1778827867432,30.12,80556.94,0.15,-0.73612,0.00015,24.05995]
[1778827872885,30.11,80554.78,0.15,-0.73644,0.00015,24.04434]
[1778827877918,30.12,80553.02,0.15,-0.73669,0.00015,24.03184]
[1778827882959,30.12,80549.28,0.15,-0.73724,0.00015,24.00511]
[1778827887988,30.11,80551.48,0.15,-0.73692,0.00015,24.02067]
[1778827893025,30.11,80554.97,0.15,-0.73644,0.00015,24.04149]
[1778827898060,30.11,80558.67,0.15,-0.73591,0.00015,24.06743]
[1778827903095,30.11,80552.24,0.15,-0.73686,0.00015,24.02098]
[1778827908131,30.11,80547.82,0.15,-0.73752,0.00015,23.98898]
[1778827913166,30.11,80544.3,0.15,-0.73804,0.00015,23.96344]
[1778827918200,30.11,80540.46,0.15,-0.73861,0.00015,23.93563]
[1778827923235,30.11,80536.61,0.15,-0.73918,0.00015,23.90778]
[1778827928270,30.11,80531.35,0.15,-0.73995,0.00015,23.86973]
[1778827933307,30.11,80535.15,0.15,-0.73939,0.00015,23.89719]
[1778827938341,30.11,80536.56,0.15,-0.73919,0.00015,23.9073]
[1778827943376,30.11,80538.72,0.15,-0.73887,0.00015,23.92277]
[1778827948415,30.11,80541.05,0.15,-0.73853,0.00015,23.9395]
[1778827953446,30.11,80544.99,0.15,-0.73798,0.00015,23.96387]
[1778827958482,30.11,80546.73,0.15,-0.73773,0.00015,23.97628]
[1778827963516,30.11,80541.2,0.15,-0.73854,0.00015,23.93647]
[1778827968551,30.11,80540.53,0.15,-0.73864,0.00015,23.93172]
[1778827973593,30.11,80539.5,0.15,-0.73879,0.00015,23.9244]
[1778827978622,30.11,80540.83,0.15,-0.73859,0.00015,23.93405]
[1778827983657,30.11,80539.53,0.15,-0.73878,0.00015,23.92474]
[1778827988691,30.11,80538.81,0.15,-0.73888,0.00015,23.91962]
[1778827993727,30.11,80539.78,0.15,-0.73874,0.00015,23.92664]
[1778827998761,30.11,80538.55,0.15,-0.73892,0.00015,23.91781]
[1778828003796,30.11,80537.09,0.15,-0.73913,0.00015,23.90734]
[1778828008832,30.11,80541.23,0.15,-0.73852,0.00015,23.93729]
[1778828012859,30.11,80547.15,0.15,-0.73768,0.00015,23.97597]
[1778828014873,30.11,80551.92,0.15,-0.73697,0.00015,24.0104]
[1778828018499,30.11,80562.1,0.15,-0.73547,0.00015,24.08319]
[1778828020917,30.11,80567.66,0.15,-0.73465,0.00015,24.12277]
[1778828025951,30.11,80564.62,0.15,-0.73511,0.00015,24.10055]
[1778828030985,30.11,80565.22,0.15,-0.73503,0.00015,24.10429]
[1778828036021,30.1,80560.84,0.15,-0.73569,0.00015,24.07251]
[1778828041056,30.1,80563.67,0.15,-0.73529,0.00015,24.09222]
[1778828046090,30.1,80565.26,0.15,-0.73507,0.00015,24.10288]
[1778828051125,30.1,80559.97,0.15,-0.73586,0.00015,24.0645]
[1778828056160,30.1,80561.04,0.15,-0.73571,0.00015,24.07156]
[1778828061195,30.1,80560.98,0.15,-0.73573,0.00015,24.07064]
[1778828066230,30.09,80559.09,0.15,-0.73602,0.00015,24.0567]
[1778828071266,30.09,80560.27,0.15,-0.73588,0.00015,24.0608]
[1778828076300,30.09,80561.04,0.15,-0.73578,0.00015,24.06582]
[1778828081337,30.09,80561.56,0.15,-0.73571,0.00015,24.069]
[1778828086370,30.09,80561.52,0.15,-0.73573,0.00015,24.06816]
[1778828089391,30.09,80567.97,0.15,-0.73479,0.00015,24.11385]
[1778828091405,30.09,80573.24,0.15,-0.73401,0.00015,24.15107]
[1778828096442,30.08,80575.68,0.15,-0.73367,0.00015,24.16754]
[1778828101476,30.08,80574.61,0.15,-0.73385,0.00015,24.15905]
[1778828106511,30.08,80575.53,0.15,-0.73373,0.00015,24.1647]
[1778828111546,30.07,80577.65,0.15,-0.73344,0.00015,24.17879]
[1778828116583,30.07,80574.5,0.15,-0.73393,0.00015,24.15544]
[1778828121621,30.05,80574.37,0.15,-0.7341,0.00015,24.14751]
[1778828126655,30.04,80579.37,0.15,-0.73345,0.00015,24.17893]
[1778828131689,30.03,80579.37,0.15,-0.73354,0.00015,24.17209]
[1778828136724,30.03,80577.56,0.15,-0.73383,0.00015,24.15819]
[1778828141760,30.02,80578.35,0.15,-0.73373,0.00015,24.16282]
[1778828146807,30.02,80577.71,0.15,-0.73385,0.00015,24.15728]
[1778828148810,30.02,80583.08,0.15,-0.73305,0.00015,24.19522]
[1778828152839,30.02,80588.43,0.15,-0.73227,0.00015,24.2328]
[1778828157876,30.02,80588.65,0.15,-0.73225,0.00015,24.23366]
[1778828162911,30.01,80589.68,0.15,-0.7321,0.00015,24.24079]
[1778828167946,30.01,80592.32,0.15,-0.73171,0.00015,24.25945]
[1778828172985,30.01,80597.84,0.15,-0.73089,0.00015,24.29845]
[1778828176005,30.01,80604.56,0.15,-0.72988,0.00015,24.34572]
[1778828181041,30.01,80607.77,0.15,-0.72945,0.00015,24.36633]
[1778828186076,30.0,80610.54,0.15,-0.72907,0.00015,24.38423]
[1778828191112,30.0,80611.73,0.15,-0.72896,0.00015,24.38672]
[1778828196148,29.99,80614.32,0.15,-0.72861,0.00015,24.40326]
[1778828201182,29.98,80611.84,0.15,-0.72902,0.00015,24.38389]
[1778828206219,29.98,80606.68,0.15,-0.72981,0.00015,24.34709]
[1778828211255,29.98,80603.44,0.15,-0.7303,0.00015,24.32382]
[1778828213272,29.98,80594.97,0.15,-0.73157,0.00015,24.26376]
[1778828215284,29.98,80588.87,0.15,-0.73248,0.00015,24.22049]
[1778828220318,29.98,80587.56,0.15,-0.73267,0.00015,24.2116]
[1778828225353,29.98,80587.43,0.15,-0.73269,0.00015,24.21067]
[1778828229976,29.98,80579.22,0.15,-0.73391,0.00015,24.15217]
[1778828235423,29.98,80576.88,0.15,-0.73425,0.00015,24.1356]
[1778828240458,29.98,80576.68,0.15,-0.73428,0.00015,24.13409]
[1778828245495,29.98,80575.88,0.15,-0.73441,0.00015,24.12814]
[1778828250528,29.98,80575.94,0.15,-0.7344,0.00015,24.12846]
[1778828255563,29.98,80576.17,0.15,-0.73439,0.00015,24.12627]
[1778828260598,29.98,80577.36,0.15,-0.73421,0.00015,24.13489]
[1778828265633,29.98,80577.43,0.15,-0.7342,0.00015,24.1355]
[1778828270669,29.98,80580.6,0.15,-0.73373,0.00015,24.15811]
[1778828275703,29.98,80579.27,0.15,-0.73392,0.00015,24.14883]
[1778828285773,29.99,80576.02,0.15,-0.73439,0.00015,24.12646]
[1778828291818,29.99,80574.68,0.15,-0.73457,0.00015,24.11755]
[1778828294838,29.99,80562.24,0.15,-0.73641,0.00015,24.0288]
[1778828295846,29.99,80558.39,0.15,-0.73697,0.00015,24.00134]
[1778828300881,29.99,80558.57,0.15,-0.73692,0.00015,24.00395]
[1778828303901,30.0,80550.27,0.15,-0.73813,0.00015,23.94462]
[1778828304909,30.0,80549.27,0.15,-0.73828,0.00015,23.93752]
[1778828309943,30.0,80551.51,0.15,-0.73793,0.00015,23.95428]
[1778828312964,30.0,80543.45,0.15,-0.73914,0.00015,23.89232]
[1778828314979,30.0,80540.1,0.15,-0.73964,0.00015,23.86815]
[1778828320018,30.0,80539.15,0.15,-0.73977,0.00015,23.86151]
[1778828325053,30.0,80538.13,0.15,-0.73991,0.00015,23.85466]
[1778828327073,30.0,80546.63,0.15,-0.73865,0.00015,23.91644]
[1778828329079,30.0,80553.79,0.15,-0.73759,0.00015,23.96827]
[1778828334114,30.0,80553.65,0.15,-0.73761,0.00015,23.96742]
[1778828341163,30.0,80552.23,0.15,-0.73782,0.00015,23.95735]
[1778828346198,30.0,80549.89,0.15,-0.73816,0.00015,23.94063]
[1778828351240,30.0,80548.57,0.15,-0.73835,0.00015,23.93129]
[1778828353254,30.0,80557.91,0.15,-0.73696,0.00015,23.99888]
[1778828354261,30.0,80559.15,0.15,-0.73678,0.00015,24.00788]
[1778828359296,30.01,80557.22,0.15,-0.73706,0.00015,23.9942]
[1778828364331,30.01,80559.21,0.15,-0.73677,0.00015,24.00845]
[1778828369371,30.01,80560.13,0.15,-0.73663,0.00015,24.01519]
[1778828372391,30.01,80566.93,0.15,-0.73564,0.00015,24.06014]
[1778828377428,30.01,80569.44,0.15,-0.73527,0.00015,24.07796]
[1778828382461,30.0,80570.74,0.15,-0.73509,0.00015,24.08708]
[1778828387498,30.0,80571.66,0.15,-0.73495,0.00015,24.09344]
[1778828389511,30.0,80565.87,0.15,-0.73581,0.00015,24.0519]
[1778828392531,30.0,80560.2,0.15,-0.73665,0.00015,24.01146]
[1778828396560,30.01,80554.26,0.15,-0.73752,0.00015,23.96896]
[1778828401597,30.01,80556.91,0.15,-0.73712,0.00015,23.98837]
[1778828404619,30.01,80562.9,0.15,-0.73624,0.00015,24.03144]
[1778828407643,30.01,80551.02,0.15,-0.73799,0.00015,23.94588]
[1778828408645,30.01,80544.01,0.15,-0.73903,0.00015,23.89528]
[1778828411667,30.01,80549.75,0.15,-0.73818,0.00015,23.93676]
[1778828412673,30.01,80562.24,0.15,-0.73633,0.00015,24.02676]
[1778828413688,30.01,80569.08,0.15,-0.73532,0.00015,24.07586]
[1778828419723,30.01,80571.19,0.15,-0.735,0.00015,24.09126]
[1778828424758,30.01,80572.33,0.15,-0.73482,0.00015,24.09967]
[1778828429795,30.01,80574.76,0.15,-0.73446,0.00015,24.11728]
[1778828434828,30.01,80574.87,0.15,-0.73446,0.00015,24.11438]
[1778828438860,30.01,80564.63,0.15,-0.73598,0.00015,24.04106]
[1778828442889,30.01,80572.77,0.15,-0.73478,0.00015,24.09919]
[1778828443895,30.01,80578.3,0.15,-0.73396,0.00015,24.13858]
[1778828448930,30.01,80582.08,0.15,-0.7334,0.00015,24.16542]
[1778828453965,30.01,80578.57,0.15,-0.73392,0.00015,24.14039]
[1778828459003,30.01,80577.57,0.15,-0.73407,0.00015,24.13337]
[1778828464037,30.01,80576.67,0.15,-0.7342,0.00015,24.12707]
[1778828469072,30.01,80575.28,0.15,-0.73441,0.00015,24.11684]
[1778828474106,30.01,80582.98,0.15,-0.73327,0.00015,24.17145]
[1778828478134,30.01,80590.59,0.15,-0.73214,0.00015,24.22541]
[1778828480148,30.01,80600.48,0.15,-0.73066,0.00015,24.29546]
[1778828481155,30.01,80600.59,0.15,-0.73065,0.00015,24.29623]
[1778828486191,30.01,80597.12,0.15,-0.73117,0.00015,24.27153]
[1778828491226,30.01,80598.71,0.15,-0.73096,0.00015,24.27882]
[1778828497269,30.01,80598.53,0.15,-0.73099,0.00015,24.27727]
[1778828502308,30.0,80600.4,0.15,-0.73073,0.00015,24.28971]
[1778828507342,30.0,80600.31,0.15,-0.73077,0.00015,24.28801]
[1778828510364,30.0,80594.71,0.15,-0.73162,0.00015,24.24771]
[1778828515399,29.99,80595.24,0.15,-0.73156,0.00015,24.25056]
[1778828520436,29.99,80597.72,0.15,-0.73121,0.00015,24.26718]
[1778828525469,29.99,80599.62,0.15,-0.73094,0.00015,24.28008]
[1778828530507,29.99,80600.86,0.15,-0.73076,0.00015,24.28833]
[1778828535545,29.99,80604.08,0.15,-0.73029,0.00015,24.31053]
[1778828540579,29.99,80600.25,0.15,-0.73087,0.00015,24.28329]
[1778828545615,29.99,80594.31,0.15,-0.73176,0.00015,24.24103]
[1778828552261,29.98,80599.35,0.15,-0.73104,0.00015,24.27255]
[1778828557704,29.98,80597.31,0.15,-0.73135,0.00015,24.25784]
[1778828562733,29.98,80599.15,0.15,-0.73108,0.00015,24.27073]
[1778828567769,29.98,80603.0,0.15,-0.73051,0.00015,24.29764]
[1778828572401,29.98,80609.6,0.15,-0.72953,0.00015,24.34383]
[1778828577839,29.98,80611.6,0.15,-0.72925,0.00015,24.35714]
[1778828582472,29.98,80601.68,0.15,-0.73074,0.00015,24.28661]
[1778828587908,29.98,80599.06,0.15,-0.73114,0.00015,24.26772]
[1778828592944,29.98,80592.68,0.15,-0.7321,0.00015,24.22231]
[1778828594957,29.97,80587.04,0.15,-0.73296,0.00015,24.18155]
[1778828599993,29.97,80587.38,0.15,-0.73291,0.00015,24.18372]
[1778828605027,29.97,80583.65,0.15,-0.73348,0.00015,24.15668]
[1778828610065,29.97,80584.17,0.15,-0.73342,0.00015,24.1593]
[1778828612076,29.97,80589.7,0.15,-0.73263,0.00015,24.19438]
[1778828617111,29.96,80587.43,0.15,-0.73299,0.00015,24.17732]
[1778828620133,29.96,80583.67,0.15,-0.73357,0.00015,24.14993]
[1778828625169,29.96,80582.81,0.15,-0.7337,0.00015,24.14327]
[1778828630271,29.96,80582.35,0.15,-0.73378,0.00015,24.13953]
[1778828635306,29.96,80581.56,0.15,-0.73392,0.00015,24.13318]
[1778828640342,29.96,80577.47,0.15,-0.73454,0.00015,24.10333]
[1778828645379,29.95,80573.6,0.15,-0.73512,0.00015,24.07526]
[1778828646383,29.95,80581.94,0.15,-0.73388,0.00015,24.13488]
[1778828647399,29.95,80586.04,0.15,-0.73327,0.00015,24.16412]
[1778828650413,29.95,80590.65,0.15,-0.73259,0.00015,24.19683]
[1778828655448,29.95,80588.45,0.15,-0.73292,0.00015,24.18101]
[1778828658468,29.95,80582.48,0.15,-0.73381,0.00015,24.13815]
[1778828663503,29.95,80586.69,0.15,-0.7332,0.00015,24.16751]
[1778828668538,29.95,80585.28,0.15,-0.73343,0.00015,24.15677]
[1778828670552,29.95,80577.9,0.15,-0.73453,0.00015,24.1038]
[1778828675588,29.95,80576.67,0.15,-0.73475,0.00015,24.09081]
[1778828680625,29.95,80575.99,0.15,-0.73485,0.00015,24.08567]
[1778828685659,29.94,80574.47,0.15,-0.73508,0.00015,24.0745]
[1778828690692,29.94,80572.14,0.15,-0.73544,0.00015,24.05753]
[1778828695727,29.94,80576.17,0.15,-0.73484,0.00015,24.08614]
[1778828700763,29.94,80578.35,0.15,-0.73453,0.00015,24.10131]
[1778828705797,29.94,80577.46,0.15,-0.73467,0.00015,24.09444]
[1778828710832,29.94,80579.5,0.15,-0.73438,0.00015,24.10861]
[1778828715870,29.94,80578.94,0.15,-0.73447,0.00015,24.10409]
[1778828720904,29.94,80581.2,0.15,-0.73414,0.00015,24.11986]
[1778828725939,29.94,80591.3,0.15,-0.73264,0.00015,24.19198]
[1778828730974,29.94,80593.37,0.15,-0.73232,0.00015,24.20686]
[1778828736011,29.94,80597.34,0.15,-0.73175,0.00015,24.23156]
[1778828741045,29.94,80597.9,0.15,-0.73166,0.00015,24.23578]
[1778828743601,29.94,80606.0,0.15,-0.73044,0.00015,24.29327]
[1778828749103,29.94,80604.19,0.15,-0.73071,0.00015,24.28044]
[1778828754137,29.94,80604.57,0.15,-0.73065,0.00015,24.28327]
[1778828759173,29.94,80606.39,0.15,-0.73038,0.00015,24.29631]
[1778828764208,29.94,80608.91,0.15,-0.73,0.00015,24.31415]
[1778828769247,29.93,80614.09,0.15,-0.72929,0.00015,24.34734]
[1778828774278,29.93,80619.86,0.15,-0.72843,0.00015,24.38766]
[1778828779313,29.93,80625.37,0.15,-0.7276,0.00015,24.42636]
[1778828783342,29.93,80631.41,0.15,-0.72669,0.00015,24.46901]
[1778828787369,29.93,80638.29,0.15,-0.72564,0.00015,24.51733]
[1778828789384,29.92,80625.68,0.15,-0.7276,0.00015,24.4267]
[1778828790390,29.91,80615.22,0.15,-0.72923,0.00015,24.3504]
[1778828791398,29.9,80607.41,0.15,-0.7305,0.00015,24.28826]
[1778828792405,29.9,80605.77,0.15,-0.73075,0.00015,24.27639]
[1778828797441,29.9,80601.82,0.15,-0.73137,0.00015,24.24716]
[1778828801468,29.89,80607.15,0.15,-0.73065,0.00015,24.28158]
[1778828806502,29.86,80604.9,0.15,-0.73117,0.00015,24.2574]
[1778828811537,29.84,80603.82,0.15,-0.73149,0.00015,24.24246]
[1778828816574,29.82,80602.23,0.15,-0.73184,0.00015,24.22581]
[1778828821611,29.81,80609.57,0.15,-0.73082,0.00015,24.2746]
[1778828826644,29.81,80611.38,0.15,-0.73055,0.00015,24.28711]
[1778828831683,29.81,80615.58,0.15,-0.72993,0.00015,24.31659]
[1778828836718,29.81,80612.34,0.15,-0.73042,0.00015,24.29321]
[1778828841752,29.81,80612.6,0.15,-0.73039,0.00015,24.29491]
[1778828846791,29.81,80615.4,0.15,-0.72997,0.00015,24.31466]
[1778828851822,29.81,80612.58,0.15,-0.73042,0.00015,24.29064]
[1778828856857,29.81,80611.58,0.15,-0.73057,0.00015,24.28347]
[1778828861892,29.81,80611.82,0.15,-0.73054,0.00015,24.28487]
[1778828866928,29.81,80615.3,0.15,-0.73003,0.00015,24.30917]
[1778828871964,29.8,80616.57,0.15,-0.72985,0.00015,24.31763]
[1778828876999,29.8,80616.59,0.15,-0.72985,0.00015,24.31768]
[1778828882037,29.8,80616.8,0.15,-0.72982,0.00015,24.31908]
[1778828884599,29.8,80600.26,0.15,-0.73231,0.00015,24.20112]
[1778828890098,29.8,80600.53,0.15,-0.73228,0.00015,24.2026]
[1778828895131,29.8,80600.9,0.15,-0.73224,0.00015,24.20474]
[1778828900164,29.8,80600.0,0.15,-0.73238,0.00015,24.19777]
[1778828905199,29.8,80599.42,0.15,-0.73248,0.00015,24.19305]
[1778828910233,29.8,80599.04,0.15,-0.73255,0.00015,24.18976]
[1778828914817,29.79,80576.85,0.15,-0.73592,0.00015,24.02563]
[1778828915269,29.79,80576.85,0.15,-0.73593,0.00015,24.02532]
[1778828920305,29.79,80571.58,0.15,-0.73674,0.00015,23.98589]
[1778828925339,29.79,80567.05,0.15,-0.73743,0.00015,23.95225]
[1778828930377,29.78,80556.09,0.15,-0.73907,0.00015,23.87221]
[1778828931381,29.78,80550.04,0.15,-0.73997,0.00015,23.82812]
[1778828932388,29.78,80544.18,0.15,-0.74084,0.00015,23.78526]
[1778828933395,29.78,80537.89,0.15,-0.74177,0.00015,23.7392]
[1778828936417,29.79,80531.99,0.15,-0.74264,0.00015,23.69595]
[1778828941452,29.79,80531.09,0.15,-0.74276,0.00015,23.68953]
[1778828942463,29.79,80538.77,0.15,-0.74163,0.00015,23.7459]
[1778828947498,29.78,80540.7,0.15,-0.74135,0.00015,23.75977]
[1778828952532,29.78,80542.09,0.15,-0.74115,0.00015,23.76976]
[1778828957567,29.78,80542.41,0.15,-0.74111,0.00015,23.7719]
[1778828962603,29.78,80545.79,0.15,-0.74061,0.00015,23.79636]
[1778828967637,29.78,80544.79,0.15,-0.74077,0.00015,23.78865]
[1778828970659,29.78,80550.23,0.15,-0.73997,0.00015,23.82817]
[1778828971665,29.78,80557.62,0.15,-0.7389,0.00015,23.87804]
[1778828972675,29.78,80558.53,0.15,-0.73877,0.00015,23.88449]
[1778828976705,29.78,80564.44,0.15,-0.7379,0.00015,23.92672]
[1778828981741,29.77,80567.28,0.15,-0.7375,0.00015,23.94629]
[1778828986775,29.77,80569.87,0.15,-0.73713,0.00015,23.96428]
[1778828989797,29.77,80576.04,0.15,-0.73622,0.00015,24.00871]
[1778828991812,29.77,80584.02,0.15,-0.73503,0.00015,24.06623]
[1778828996850,29.77,80591.66,0.15,-0.73389,0.00015,24.12076]
[1778828999870,29.77,80592.7,0.15,-0.73375,0.00015,24.1278]
[1778829001885,29.77,80598.98,0.15,-0.73281,0.00015,24.1726]
[1778829002892,29.77,80600.76,0.15,-0.73254,0.00015,24.18521]
[1778829004905,29.77,80595.15,0.15,-0.73339,0.00015,24.1447]
[1778829005912,29.77,80607.7,0.15,-0.73151,0.00015,24.23441]
[1778829007927,29.77,80609.1,0.15,-0.73131,0.00015,24.24401]
[1778829009945,29.76,80617.19,0.15,-0.73009,0.00015,24.30128]
[1778829011959,29.76,80624.9,0.15,-0.72898,0.00015,24.35372]
[1778829016994,29.72,80624.94,0.15,-0.7292,0.00015,24.34359]
[1778829022029,29.69,80626.91,0.15,-0.72911,0.00015,24.3482]
[1778829025600,29.69,80635.96,0.15,-0.72775,0.00015,24.41177]
[1778829031091,29.69,80638.64,0.15,-0.72739,0.00015,24.42594]
[1778829036128,29.68,80643.52,0.15,-0.72671,0.00015,24.4577]
[1778829041162,29.67,80648.61,0.15,-0.72599,0.00015,24.49109]
[1778829046197,29.67,80647.76,0.15,-0.72613,0.00015,24.48438]
[1778829051233,29.67,80650.96,0.15,-0.72566,0.00015,24.50631]
[1778829054255,29.67,80657.49,0.15,-0.72467,0.00015,24.5518]
[1778829057275,29.67,80659.66,0.15,-0.72435,0.00015,24.56651]
[1778829059293,29.66,80660.55,0.15,-0.72422,0.00015,24.57239]
[1778829064331,29.66,80654.26,0.15,-0.7252,0.00015,24.52739]
[1778829070373,29.66,80655.36,0.15,-0.72505,0.00015,24.53433]
[1778829075950,29.66,80660.26,0.15,-0.72432,0.00015,24.56793]
[1778829081455,29.66,80662.79,0.15,-0.72394,0.00015,24.58533]
[1778829084472,29.65,80668.1,0.15,-0.72318,0.00015,24.62006]
[1778829086022,29.64,80680.76,0.15,-0.72126,0.00015,24.70741]
[1778829090514,29.64,80683.06,0.15,-0.72092,0.00015,24.72281]
[1778829096092,29.64,80685.13,0.15,-0.72066,0.00015,24.73149]
[1778829099578,29.63,80695.41,0.15,-0.71913,0.00015,24.80037]
[1778829104613,29.61,80693.57,0.15,-0.71951,0.00015,24.78341]
[1778829109648,29.61,80690.86,0.15,-0.71995,0.00015,24.76388]
[1778829114682,29.61,80690.11,0.15,-0.72008,0.00015,24.75796]
[1778829119717,29.61,80693.98,0.15,-0.7195,0.00015,24.78408]
[1778829124753,29.6,80690.23,0.15,-0.7201,0.00015,24.75732]
[1778829129788,29.6,80684.44,0.15,-0.72101,0.00015,24.71654]
[1778829134824,29.6,80686.91,0.15,-0.72064,0.00015,24.73323]
[1778829138852,29.6,80679.51,0.15,-0.72179,0.00015,24.68132]
[1778829139859,29.6,80681.99,0.15,-0.72141,0.00015,24.69856]
[1778829144893,29.6,80684.09,0.15,-0.72109,0.00015,24.7128]
[1778829149928,29.6,80683.57,0.15,-0.72118,0.00015,24.70876]
[1778829154965,29.6,80680.52,0.15,-0.72169,0.00015,24.68325]
[1778829160001,29.59,80683.94,0.15,-0.72117,0.00015,24.70675]
[1778829165034,29.59,80685.17,0.15,-0.72099,0.00015,24.71488]
[1778829170070,29.59,80688.26,0.15,-0.72052,0.00015,24.73591]
[1778829175104,29.59,80684.49,0.15,-0.72111,0.00015,24.70913]
[1778829177125,29.59,80681.88,0.15,-0.72152,0.00015,24.69081]
[1778829182164,29.59,80683.94,0.15,-0.72121,0.00015,24.70484]
[1778829187190,29.59,80684.32,0.15,-0.72116,0.00015,24.70712]
[1778829192226,29.59,80688.15,0.15,-0.72058,0.00015,24.73334]
[1778829197260,29.58,80687.56,0.15,-0.72068,0.00015,24.72857]
[1778829202296,29.58,80690.41,0.15,-0.72026,0.00015,24.74761]
[1778829204310,29.58,80696.25,0.15,-0.71936,0.00015,24.78788]
[1778829206868,29.58,80701.83,0.15,-0.71851,0.00016,24.82598]
[1778829212365,29.57,80700.6,0.15,-0.71874,0.00016,24.81277]
[1778829217400,29.57,80702.95,0.15,-0.7184,0.00016,24.8281]
[1778829223442,29.57,80703.76,0.15,-0.7183,0.00016,24.83278]
[1778829228501,29.57,80705.85,0.15,-0.71799,0.00016,24.84661]
[1778829233518,29.56,80707.08,0.15,-0.71784,0.00016,24.85323]
[1778829238550,29.56,80705.72,0.15,-0.71807,0.00016,24.84286]
[1778829241570,29.56,80712.78,0.15,-0.71699,0.00016,24.89104]
[1778829243585,29.55,80720.19,0.15,-0.71586,0.00016,24.94076]
[1778829248620,29.54,80722.59,0.15,-0.71554,0.00016,24.95491]
[1778829251641,29.54,80730.13,0.15,-0.71437,0.00016,25.00607]
[1778829257226,29.53,80732.37,0.15,-0.71408,0.00016,25.01911]
[1778829259703,29.53,80740.38,0.15,-0.71288,0.00016,25.07118]
[1778829264732,29.49,80742.57,0.15,-0.71276,0.00016,25.07701]
[1778829267753,29.49,80736.86,0.15,-0.71366,0.00016,25.03758]
[1778829272791,29.48,80726.09,0.15,-0.71546,0.00016,24.95651]
[1778829277822,29.45,80727.12,0.15,-0.7155,0.00016,24.955]
[1778829282858,29.45,80730.19,0.15,-0.71504,0.00016,24.97524]
[1778829285879,29.44,80736.11,0.15,-0.71419,0.00016,25.0127]
[1778829289907,29.4,80738.9,0.15,-0.71396,0.00016,25.02311]
[1778829294956,29.38,80739.25,0.15,-0.71405,0.00016,25.01951]
[1778829299986,29.38,80740.19,0.15,-0.71392,0.00016,25.02506]
[1778829305036,29.37,80737.97,0.15,-0.71433,0.00016,25.0073]
[1778829311065,29.37,80740.09,0.15,-0.71402,0.00016,25.02081]
[1778829316099,29.36,80739.52,0.15,-0.71413,0.00016,25.01604]
[1778829320128,29.36,80746.87,0.15,-0.71304,0.00016,25.06391]
[1778829322142,29.36,80752.67,0.15,-0.71213,0.00016,25.10319]
[1778829327178,29.35,80755.8,0.15,-0.71166,0.00016,25.12357]
[1778829332212,29.35,80763.47,0.15,-0.71049,0.00016,25.171]
[1778829335233,29.35,80766.08,0.15,-0.71008,0.00016,25.18838]
[1778829340268,29.35,80760.61,0.15,-0.71096,0.00016,25.15077]
[1778829345302,29.34,80758.94,0.15,-0.71124,0.00016,25.13889]
[1778829349331,29.33,80752.49,0.15,-0.71233,0.00016,25.09171]
[1778829351350,29.32,80749.99,0.15,-0.71284,0.00016,25.06996]
[1778829356381,29.3,80753.12,0.15,-0.71247,0.00016,25.08632]
[1778829361416,29.29,80753.99,0.15,-0.71236,0.00016,25.09112]
[1778829365445,29.28,80746.31,0.15,-0.71364,0.00016,25.03599]
[1778829366452,29.28,80755.96,0.15,-0.71211,0.00016,25.10199]
[1778829368010,29.28,80771.35,0.15,-0.70968,0.00016,25.20641]
[1778829373502,29.28,80769.48,0.15,-0.70999,0.00016,25.19313]
[1778829378537,29.28,80772.59,0.15,-0.70951,0.00016,25.21368]
[1778829380555,29.28,80763.29,0.15,-0.71099,0.00016,25.15038]
[1778829382564,29.28,80756.71,0.15,-0.71204,0.00016,25.10533]
[1778829388154,29.28,80758.0,0.15,-0.71185,0.00016,25.11351]
[1778829393641,29.27,80757.27,0.15,-0.71201,0.00016,25.10386]
[1778829395655,29.27,80750.01,0.15,-0.71316,0.00016,25.05382]
[1778829400693,29.27,80758.15,0.15,-0.7119,0.00016,25.10861]
[1778829405726,29.27,80758.46,0.15,-0.71186,0.00016,25.11007]
[1778829408294,29.27,80750.79,0.15,-0.71308,0.00016,25.05746]
[1778829413781,29.26,80745.99,0.15,-0.71385,0.00016,25.02391]
[1778829418817,29.26,80744.52,0.15,-0.7141,0.00016,25.0134]
[1778829423851,29.26,80743.85,0.15,-0.71421,0.00016,25.00848]
[1778829428887,29.26,80743.46,0.15,-0.71428,0.00016,25.00558]
[1778829430900,29.26,80736.21,0.15,-0.71543,0.00016,24.95538]
[1778829433921,29.26,80730.53,0.15,-0.71632,0.00016,24.9159]
[1778829438964,29.26,80729.27,0.15,-0.71653,0.00016,24.90689]
[1778829443994,29.26,80725.28,0.15,-0.71717,0.00016,24.87878]
[1778829450037,29.25,80721.39,0.15,-0.71779,0.00016,24.85116]
[1778829453058,29.25,80715.26,0.15,-0.71878,0.00016,24.80434]
[1778829458093,29.25,80712.73,0.15,-0.71918,0.00016,24.78639]
[1778829463127,29.25,80708.91,0.15,-0.71979,0.00016,24.75951]
[1778829467155,29.25,80716.08,0.15,-0.71867,0.00016,24.80953]
[1778829472190,29.25,80711.98,0.15,-0.71932,0.00016,24.78052]
[1778829477225,29.25,80707.68,0.15,-0.72,0.00016,24.74988]
[1778829482262,29.25,80704.37,0.15,-0.72052,0.00016,24.72658]
[1778829486289,29.25,80697.82,0.15,-0.72155,0.00016,24.6804]
[1778829491324,29.25,80687.36,0.15,-0.72319,0.00016,24.60613]
[1778829492334,29.25,80685.36,0.15,-0.7235,0.00016,24.59186]
[1778829497367,29.25,80693.19,0.15,-0.72229,0.00016,24.64691]
[1778829499381,29.25,80694.44,0.15,-0.7221,0.00016,24.65547]
[1778829504416,29.24,80693.99,0.15,-0.72218,0.00016,24.65163]
[1778829506429,29.24,80699.96,0.15,-0.72125,0.00016,24.69365]
[1778829511464,29.24,80701.38,0.15,-0.72107,0.00016,24.69941]
[1778829516501,29.24,80706.13,0.15,-0.72033,0.00016,24.73248]
[1778829519520,29.24,80699.61,0.15,-0.72135,0.00016,24.68656]
[1778829521540,29.24,80695.03,0.15,-0.72207,0.00016,24.65422]
[1778829525564,29.24,80703.34,0.15,-0.72076,0.00016,24.71294]
[1778829530601,29.24,80702.69,0.15,-0.72087,0.00016,24.70832]
[1778829535632,29.24,80701.93,0.15,-0.72099,0.00016,24.70291]
[1778829540670,29.24,80698.66,0.15,-0.72151,0.00016,24.67933]
[1778829545707,29.24,80693.83,0.15,-0.72228,0.00016,24.64479]
[1778829551746,29.24,80696.09,0.15,-0.72193,0.00016,24.66041]
[1778829556781,29.23,80697.37,0.15,-0.72174,0.00016,24.66912]
[1778829561816,29.23,80698.72,0.15,-0.72154,0.00016,24.67831]
[1778829569417,29.23,80698.95,0.15,-0.72151,0.00016,24.67937]
[1778829574907,29.23,80699.38,0.15,-0.72148,0.00016,24.67815]
[1778829580949,29.23,80698.7,0.15,-0.72159,0.00016,24.673]
[1778829585986,29.23,80700.07,0.15,-0.72139,0.00016,24.68236]
[1778829587999,29.23,80705.57,0.15,-0.72053,0.00016,24.7209]
[1778829593039,29.23,80702.56,0.15,-0.72101,0.00016,24.69929]
[1778829598075,29.23,80709.95,0.15,-0.71986,0.00016,24.75085]
[1778829603114,29.22,80708.7,0.15,-0.72006,0.00016,24.74196]
[1778829608149,29.22,80710.44,0.15,-0.71979,0.00016,24.75402]
[1778829614190,29.22,80707.41,0.15,-0.72027,0.00016,24.73264]
[1778829619226,29.22,80707.67,0.15,-0.72023,0.00016,24.7344]
[1778829623254,29.22,80714.18,0.15,-0.71921,0.00016,24.77999]
[1778829627281,29.22,80723.1,0.15,-0.71782,0.00016,24.84202]
[1778829632317,29.22,80720.06,0.15,-0.71833,0.00016,24.81632]
[1778829635337,29.22,80712.0,0.15,-0.71961,0.00016,24.7596]
[1778829640383,29.22,80708.18,0.15,-0.72021,0.00016,24.73254]
[1778829641387,29.22,80714.56,0.15,-0.71921,0.00016,24.77725]
[1778829642389,29.22,80720.1,0.15,-0.71834,0.00016,24.81607]
[1778829647423,29.22,80716.37,0.15,-0.71893,0.00016,24.78991]
[1778829652457,29.22,80714.17,0.15,-0.71927,0.00016,24.77444]
[1778829657503,29.22,80716.43,0.15,-0.71892,0.00016,24.79015]
[1778829662540,29.22,80720.39,0.15,-0.7183,0.00016,24.8177]
[1778829664554,29.22,80726.13,0.15,-0.7174,0.00016,24.85776]
[1778829669590,29.22,80730.29,0.15,-0.71675,0.00016,24.88662]
[1778829674624,29.22,80732.38,0.15,-0.71642,0.00016,24.90107]
[1778829679662,29.22,80734.56,0.15,-0.71608,0.00016,24.91612]
[1778829682681,29.22,80750.6,0.15,-0.71354,0.00016,25.02692]
[1778829683691,29.22,80754.15,0.15,-0.71298,0.00016,25.05129]
[1778829686710,29.22,80758.45,0.15,-0.7123,0.00016,25.08059]
[1778829689730,29.22,80765.92,0.15,-0.71112,0.00016,25.13149]
[1778829690736,29.22,80769.86,0.15,-0.71049,0.00016,25.15831]
[1778829694765,29.21,80783.3,0.15,-0.70838,0.00016,25.24546]
[1778829695772,29.21,80784.96,0.15,-0.70811,0.00016,25.25661]
[1778829700806,29.21,80781.73,0.15,-0.70864,0.00016,25.23441]
[1778829704835,29.21,80776.45,0.15,-0.70949,0.00016,25.1983]
[1778829710403,29.21,80773.03,0.15,-0.71005,0.00016,25.17443]
[1778829713897,29.21,80764.34,0.15,-0.71144,0.00016,25.1149]
[1778829716918,29.21,80760.49,0.15,-0.71206,0.00016,25.0884]
[1778829720473,29.21,80767.57,0.15,-0.71093,0.00016,25.1366]
[1778829721955,29.21,80774.3,0.15,-0.70987,0.00016,25.18231]
[1778829726988,29.21,80776.9,0.15,-0.70946,0.00016,25.19973]
[1778829732025,29.2,80770.75,0.15,-0.71044,0.00016,25.15763]
[1778829737060,29.2,80771.55,0.15,-0.71032,0.00016,25.16288]
[1778829742095,29.2,80774.19,0.15,-0.70991,0.00016,25.18053]
[1778829747131,29.2,80777.27,0.15,-0.70942,0.00016,25.20116]
[1778829752165,29.2,80780.93,0.15,-0.70887,0.00016,25.22189]
[1778829755189,29.2,80790.58,0.15,-0.70733,0.00016,25.28689]
[1778829756194,29.2,80799.61,0.15,-0.70589,0.00016,25.34754]
[1778829757202,29.2,80799.12,0.15,-0.70597,0.00016,25.34418]
[1778829762236,29.2,80793.92,0.15,-0.70681,0.00016,25.30866]
[1778829767271,29.2,80796.17,0.15,-0.70647,0.00016,25.32311]
[1778829773317,29.19,80800.1,0.15,-0.70586,0.00016,25.34879]
[1778829774327,29.19,80808.55,0.15,-0.70451,0.00016,25.40496]
[1778829776341,29.19,80817.83,0.15,-0.70301,0.00016,25.46682]
[1778829779362,29.19,80827.51,0.15,-0.70144,0.00016,25.53112]
[1778829784411,29.19,80832.31,0.15,-0.70068,0.00016,25.56223]
[1778829785447,29.19,80851.75,0.15,-0.69753,0.00016,25.68955]
[1778829786443,29.19,80874.98,0.15,-0.69374,0.00016,25.83973]
[1778829787449,29.19,80881.83,0.15,-0.69261,0.00016,25.88378]
[1778829788458,29.19,80888.89,0.15,-0.69146,0.00016,25.92882]
[1778829790470,29.19,80892.74,0.15,-0.69082,0.00016,25.95335]
[1778829795504,29.19,80890.93,0.15,-0.69112,0.00016,25.94193]
[1778829799533,29.2,80877.61,0.15,-0.69329,0.00016,25.85736]
[1778829800541,29.2,80872.84,0.15,-0.69406,0.00016,25.82689]
[1778829801547,29.2,80865.71,0.15,-0.69523,0.00016,25.78107]
[1778829802555,29.2,80862.0,0.15,-0.69583,0.00016,25.75721]
[1778829803562,29.2,80871.13,0.15,-0.69434,0.00016,25.81619]
[1778829804570,29.2,80879.17,0.15,-0.69302,0.00016,25.86782]
[1778829805579,29.2,80884.61,0.15,-0.69213,0.00016,25.90259]
[1778829809604,29.2,80888.66,0.15,-0.69146,0.00016,25.92851]
[1778829814638,29.2,80886.97,0.15,-0.69175,0.00016,25.9142]
[1778829819673,29.2,80884.92,0.15,-0.69208,0.00016,25.90134]
[1778829824709,29.2,80881.33,0.15,-0.69266,0.00016,25.87874]
[1778829829743,29.2,80885.67,0.15,-0.69195,0.00016,25.90665]
[1778829834778,29.2,80889.84,0.15,-0.69126,0.00016,25.93346]
[1778829838846,29.21,80873.29,0.15,-0.69395,0.00016,25.8282]
[1778829839848,29.21,80868.15,0.15,-0.69479,0.00016,25.7953]
[1778829844878,29.21,80867.12,0.15,-0.69494,0.00016,25.78927]
[1778829849915,29.21,80871.97,0.15,-0.69413,0.00016,25.82105]
[1778829852933,29.21,80883.0,0.15,-0.69232,0.00016,25.89187]
[1778829854949,29.21,80888.71,0.15,-0.69138,0.00016,25.92839]
[1778829859986,29.21,80879.12,0.15,-0.69294,0.00016,25.8678]
[1778829862000,29.22,80877.14,0.15,-0.69326,0.00016,25.85526]
[1778829864013,29.22,80885.39,0.15,-0.69191,0.00016,25.90802]
[1778829869049,29.22,80886.28,0.15,-0.69175,0.00016,25.91412]
[1778829874085,29.22,80886.88,0.15,-0.69166,0.00016,25.91465]
[1778829878111,29.22,80880.05,0.15,-0.69277,0.00016,25.87156]
[1778829880126,29.22,80889.3,0.15,-0.69125,0.00016,25.93061]
[1778829885160,29.22,80882.65,0.15,-0.69233,0.00016,25.88869]
[1778829890195,29.23,80880.62,0.15,-0.69265,0.00016,25.87602]
[1778829891680,29.23,80875.14,0.15,-0.69354,0.00016,25.8411]
[1778829897245,29.23,80871.77,0.15,-0.69408,0.00016,25.82013]
[1778829902280,29.23,80872.5,0.15,-0.69395,0.00016,25.82526]
[1778829906308,29.23,80866.25,0.15,-0.69495,0.00016,25.78564]
[1778829907315,29.23,80872.45,0.15,-0.69394,0.00016,25.8255]
[1778829908324,29.23,80878.0,0.15,-0.69303,0.00016,25.86104]
[1778829911821,29.23,80886.58,0.15,-0.69163,0.00016,25.9157]
[1778829915370,29.23,80880.14,0.15,-0.69268,0.00016,25.87477]
[1778829920406,29.23,80886.22,0.15,-0.69169,0.00016,25.91351]
[1778829925445,29.23,80886.22,0.15,-0.69169,0.00016,25.91344]
[1778829926479,29.23,80874.87,0.15,-0.69354,0.00016,25.84117]
[1778829931966,29.23,80874.83,0.15,-0.69356,0.00016,25.83744]
[1778829937538,29.24,80874.86,0.15,-0.69355,0.00016,25.83793]
[1778829942578,29.24,80877.04,0.15,-0.69319,0.00016,25.85209]
[1778829947611,29.24,80875.82,0.15,-0.69338,0.00016,25.84452]
[1778829952647,29.24,80885.94,0.15,-0.69172,0.00016,25.90922]
[1778829953656,29.24,80890.03,0.15,-0.69105,0.00016,25.93522]
[1778829955669,29.24,80893.58,0.15,-0.69047,0.00016,25.95774]
[1778829960703,29.24,80890.18,0.15,-0.69102,0.00016,25.93637]
[1778829965753,29.24,80887.07,0.15,-0.69152,0.00016,25.91688]
[1778829967753,29.24,80896.12,0.15,-0.69004,0.00016,25.97419]
[1778829969770,29.24,80896.83,0.15,-0.68992,0.00016,25.97865]
[1778829974802,29.24,80897.56,0.15,-0.6898,0.00016,25.98322]
[1778829976816,29.24,80905.94,0.15,-0.68843,0.00016,26.03583]
[1778829977824,29.24,80912.79,0.15,-0.6873,0.00016,26.07858]
[1778829979846,29.24,80915.07,0.15,-0.68693,0.00016,26.0926]
[1778829980844,29.23,80926.85,0.15,-0.68502,0.00016,26.16468]
[1778829981852,29.23,80930.46,0.15,-0.68443,0.00017,26.1868]
[1778829985879,29.23,80932.28,0.15,-0.68415,0.00017,26.19728]
[1778829988901,29.23,80938.49,0.15,-0.68314,0.00017,26.23484]
[1778829993939,29.22,80938.37,0.15,-0.68321,0.00017,26.22923]
[1778829996959,29.22,80944.75,0.15,-0.68218,0.00017,26.26757]
[1778830000986,29.22,80950.31,0.15,-0.68126,0.00017,26.30136]
[1778830006022,29.22,80955.94,0.15,-0.68034,0.00017,26.33504]
[1778830011058,29.21,80962.28,0.15,-0.67931,0.00017,26.37255]
[1778830016094,29.21,80966.9,0.15,-0.67854,0.00017,26.40041]
[1778830021128,29.21,80974.2,0.15,-0.67732,0.00017,26.44416]
[1778830024150,29.21,80965.6,0.15,-0.67876,0.00017,26.39225]
[1778830029199,29.21,80968.98,0.15,-0.6782,0.00017,26.41262]
[1778830034228,29.21,80966.57,0.15,-0.67861,0.00017,26.39789]
[1778830039262,29.21,80969.29,0.15,-0.67815,0.00017,26.41435]
[1778830044298,29.21,80967.72,0.15,-0.67841,0.00017,26.40503]
[1778830049332,29.21,80966.09,0.15,-0.67868,0.00017,26.39539]
[1778830054368,29.21,80963.89,0.15,-0.67906,0.00017,26.37866]
[1778830059406,29.21,80964.35,0.15,-0.67898,0.00017,26.38138]
[1778830064438,29.21,80966.59,0.15,-0.67862,0.00017,26.39454]
[1778830068466,29.21,80960.87,0.15,-0.67956,0.00017,26.36027]
[1778830073500,29.21,80962.36,0.15,-0.67932,0.00017,26.36929]
[1778830078542,29.21,80959.27,0.15,-0.67986,0.00017,26.34943]
[1778830080555,29.21,80953.47,0.15,-0.68084,0.00017,26.31385]
[1778830084581,29.2,80946.17,0.15,-0.68207,0.00017,26.26857]
[1778830089617,29.2,80951.52,0.15,-0.68121,0.00017,26.30026]
[1778830091631,29.2,80961.29,0.15,-0.67959,0.00017,26.35936]
[1778830096668,29.2,80961.4,0.15,-0.67957,0.00017,26.36025]
[1778830101705,29.2,80965.97,0.15,-0.67882,0.00017,26.38741]
[1778830106743,29.19,80964.03,0.15,-0.67918,0.00017,26.37438]
[1778830111778,29.18,80960.87,0.15,-0.67977,0.00017,26.3503]
[1778830113796,29.18,80955.03,0.15,-0.68075,0.00017,26.31442]
[1778830115806,29.18,80949.67,0.15,-0.68165,0.00017,26.2814]
[1778830117820,29.18,80941.28,0.15,-0.68305,0.00017,26.22971]
[1778830119834,29.18,80930.64,0.15,-0.68482,0.00017,26.16387]
[1778830120841,29.18,80921.0,0.15,-0.68642,0.00017,26.10397]
[1778830121848,29.18,80916.14,0.15,-0.68722,0.00016,26.07362]
[1778830126886,29.17,80913.8,0.15,-0.68761,0.00016,26.05891]
[1778830128897,29.17,80903.73,0.15,-0.68927,0.00016,25.99567]
[1778830129903,29.17,80896.33,0.15,-0.69049,0.00016,25.94892]
[1778830130911,29.17,80895.96,0.15,-0.69055,0.00016,25.94658]
[1778830135945,29.17,80893.49,0.15,-0.69095,0.00016,25.93101]
[1778830140981,29.18,80895.44,0.15,-0.69062,0.00016,25.94355]
[1778830146015,29.18,80891.69,0.15,-0.69124,0.00016,25.91984]
[1778830150044,29.18,80898.53,0.15,-0.69011,0.00016,25.96328]
[1778830155079,29.18,80896.69,0.15,-0.69041,0.00016,25.95185]
[1778830160115,29.18,80892.6,0.15,-0.69108,0.00016,25.92603]
[1778830165149,29.18,80888.33,0.15,-0.69178,0.00016,25.89888]
[1778830171192,29.18,80886.95,0.15,-0.69202,0.00016,25.88642]
[1778830176227,29.18,80881.91,0.15,-0.69284,0.00016,25.85445]
[1778830181261,29.18,80878.02,0.15,-0.69347,0.00016,25.82982]
[1778830186298,29.18,80872.9,0.15,-0.6943,0.00016,25.79734]
[1778830191330,29.18,80874.42,0.15,-0.69404,0.00016,25.80757]
[1778830196366,29.18,80877.77,0.15,-0.69348,0.00016,25.82945]
[1778830201401,29.19,80874.77,0.15,-0.69396,0.00016,25.81052]
[1778830206436,29.19,80875.25,0.15,-0.69388,0.00016,25.81395]
[1778830211476,29.19,80873.17,0.15,-0.69421,0.00016,25.80096]
[1778830217513,29.19,80873.16,0.15,-0.6942,0.00016,25.80136]
[1778830222548,29.19,80874.02,0.15,-0.69404,0.00016,25.80728]
[1778830227587,29.19,80870.51,0.15,-0.6946,0.00016,25.78524]
[1778830232617,29.2,80869.49,0.15,-0.69478,0.00016,25.77528]
[1778830237655,29.2,80868.64,0.15,-0.6949,0.00016,25.77047]
[1778830242691,29.2,80868.94,0.15,-0.69484,0.00016,25.77295]
[1778830247727,29.2,80869.76,0.15,-0.69469,0.00016,25.77875]
[1778830252760,29.21,80866.59,0.15,-0.69519,0.00016,25.75895]
[1778830257796,29.21,80866.5,0.15,-0.69519,0.00016,25.75899]
[1778830262830,29.21,80865.5,0.15,-0.69534,0.00016,25.75324]
[1778830266859,29.21,80859.84,0.15,-0.69624,0.00016,25.71727]
[1778830272900,29.22,80860.67,0.15,-0.69608,0.00016,25.7237]
[1778830277938,29.22,80863.06,0.15,-0.69567,0.00016,25.7397]
[1778830282972,29.22,80866.74,0.15,-0.69506,0.00016,25.76385]
[1778830288015,29.22,80864.15,0.15,-0.69547,0.00016,25.74759]
[1778830293045,29.23,80868.36,0.15,-0.6948,0.00016,25.77142]
[1778830298082,29.23,80872.72,0.15,-0.69408,0.00016,25.79976]
[1778830303112,29.23,80882.24,0.15,-0.69251,0.00016,25.86086]
[1778830308148,29.23,80882.3,0.15,-0.6925,0.00016,25.86126]
[1778830310165,29.23,80871.86,0.15,-0.69421,0.00016,25.79448]
[1778830311168,29.23,80866.59,0.15,-0.69507,0.00016,25.76062]
[1778830316203,29.23,80861.0,0.15,-0.69598,0.00016,25.72467]
[1778830317215,29.23,80854.88,0.15,-0.69697,0.00016,25.68512]
[1778830318217,29.22,80840.71,0.15,-0.69935,0.00016,25.5898]
[1778830319225,29.22,80834.7,0.15,-0.70033,0.00016,25.55018]
[1778830323254,29.21,80825.29,0.15,-0.70187,0.00016,25.48744]
[1778830324259,29.21,80817.37,0.15,-0.70315,0.00016,25.43488]
[1778830325267,29.21,80813.04,0.15,-0.70385,0.00016,25.40601]
[1778830328288,29.21,80807.91,0.15,-0.70469,0.00016,25.3714]
[1778830329295,29.21,80802.44,0.15,-0.70557,0.00016,25.33464]
[1778830330301,29.21,80795.11,0.15,-0.70675,0.00016,25.28531]
[1778830331309,29.21,80787.66,0.15,-0.70795,0.00016,25.235]
[1778830332316,29.21,80778.55,0.15,-0.70941,0.00016,25.17319]
[1778830333322,29.21,80775.24,0.15,-0.70994,0.00016,25.15059]
[1778830337351,29.21,80783.75,0.15,-0.70859,0.00016,25.20781]
[1778830338357,29.2,80792.21,0.15,-0.70724,0.00016,25.26473]
[1778830339364,29.2,80794.02,0.15,-0.70696,0.00016,25.27677]
[1778830340373,29.2,80799.96,0.15,-0.70601,0.00016,25.31651]
[1778830342386,29.2,80801.37,0.15,-0.70579,0.00016,25.32557]
[1778830347420,29.2,80797.39,0.15,-0.70646,0.00016,25.29769]
[1778830352456,29.19,80797.44,0.15,-0.7065,0.00016,25.29329]
[1778830357491,29.19,80794.65,0.15,-0.70697,0.00016,25.27351]
[1778830362529,29.19,80790.5,0.15,-0.70767,0.00016,25.2443]
[1778830367560,29.18,80790.62,0.15,-0.70768,0.00016,25.24387]
[1778830371588,29.18,80785.29,0.15,-0.70856,0.00016,25.20691]
[1778830376620,29.14,80784.12,0.15,-0.70897,0.00016,25.18986]
[1778830379644,29.14,80778.61,0.15,-0.70987,0.00016,25.15159]
[1778830385246,29.14,80783.58,0.15,-0.70911,0.00016,25.18405]
[1778830390723,29.13,80784.62,0.15,-0.70897,0.00016,25.1902]
[1778830393744,29.13,80778.1,0.15,-0.71002,0.00016,25.14532]
[1778830395316,29.13,80771.94,0.15,-0.71101,0.00016,25.10298]
[1778830397771,29.13,80765.99,0.15,-0.71197,0.00016,25.06184]
[1778830402806,29.13,80769.14,0.15,-0.7115,0.00016,25.08235]
[1778830406834,29.12,80775.69,0.15,-0.71047,0.00016,25.12644]
[1778830408849,29.12,80770.38,0.15,-0.71133,0.00016,25.08974]
[1778830413883,29.12,80761.84,0.15,-0.71273,0.00016,25.02643]
[1778830418920,29.11,80756.13,0.15,-0.71367,0.00016,24.98609]
[1778830423954,29.11,80755.07,0.15,-0.71385,0.00016,24.97792]
[1778830428989,29.11,80754.1,0.15,-0.71403,0.00016,24.97041]
[1778830433017,29.11,80762.63,0.15,-0.71269,0.00016,25.02852]
[1778830437045,29.1,80769.03,0.15,-0.71168,0.00016,25.07172]
[1778830442082,29.1,80760.58,0.15,-0.71305,0.00016,25.01293]
[1778830445669,29.1,80755.12,0.15,-0.71393,0.00016,24.97468]
[1778830451143,29.1,80753.39,0.15,-0.71423,0.00016,24.9617]
[1778830456178,29.09,80748.53,0.15,-0.71502,0.00016,24.92725]
[1778830461218,29.09,80743.34,0.15,-0.71587,0.00016,24.8905]
[1778830466256,29.09,80744.45,0.15,-0.71571,0.00016,24.89725]
[1778830471283,29.08,80742.72,0.15,-0.71603,0.00016,24.88044]
[1778830476319,29.08,80745.88,0.15,-0.71555,0.00016,24.90146]
[1778830480346,29.08,80751.67,0.15,-0.71465,0.00016,24.94088]
[1778830485382,29.08,80749.84,0.15,-0.71496,0.00016,24.92744]
[1778830490417,29.07,80748.19,0.15,-0.71524,0.00016,24.91529]
[1778830495453,29.07,80751.46,0.15,-0.71474,0.00016,24.93736]
[1778830497466,29.07,80758.44,0.15,-0.71363,0.00016,24.98535]
[1778830500486,29.07,80767.55,0.15,-0.71219,0.00016,25.04757]
[1778830501494,29.07,80770.99,0.15,-0.71164,0.00016,25.07114]
[1778830503508,29.07,80778.96,0.15,-0.71037,0.00016,25.12556]
[1778830505522,29.07,80785.05,0.15,-0.7094,0.00016,25.16685]
[1778830510556,29.06,80786.15,0.15,-0.70925,0.00016,25.17352]
[1778830515591,29.06,80787.44,0.15,-0.70906,0.00016,25.1815]
[1778830520626,29.06,80792.1,0.15,-0.70833,0.00016,25.21239]
[1778830522640,29.06,80802.64,0.15,-0.70664,0.00016,25.28337]
[1778830524654,29.05,80805.81,0.15,-0.70614,0.00016,25.30435]
[1778830529690,29.05,80801.89,0.15,-0.70679,0.00016,25.27707]
[1778830534726,29.05,80799.62,0.15,-0.7072,0.00016,25.2572]
[1778830536738,29.05,80794.32,0.15,-0.70806,0.00016,25.22105]
[1778830541775,29.05,80788.97,0.15,-0.70893,0.00016,25.18426]
[1778830546811,29.04,80786.79,0.15,-0.70929,0.00016,25.16905]
[1778830551845,29.04,80785.42,0.15,-0.70953,0.00016,25.15902]
[1778830556881,29.04,80782.62,0.15,-0.71,0.00016,25.139]
[1778830561918,29.04,80784.04,0.15,-0.70979,0.00016,25.14792]
[1778830566952,29.03,80782.42,0.15,-0.71007,0.00016,25.13609]
[1778830571986,29.03,80780.92,0.15,-0.71033,0.00016,25.12512]
[1778830577023,29.03,80778.32,0.15,-0.71076,0.00016,25.10669]
[1778830579037,29.03,80771.71,0.15,-0.71182,0.00016,25.0611]
[1778830582057,29.03,80766.15,0.15,-0.71272,0.00016,25.02259]
[1778830586667,29.03,80759.21,0.15,-0.71383,0.00016,24.97441]
[1778830592128,29.03,80762.78,0.15,-0.71329,0.00016,24.99502]
[1778830596737,29.02,80757.21,0.15,-0.71418,0.00016,24.95627]
[1778830601190,29.02,80751.37,0.15,-0.71512,0.00016,24.9156]
[1778830606806,29.02,80750.38,0.15,-0.71528,0.00016,24.90853]
[1778830610259,29.02,80744.97,0.15,-0.71614,0.00016,24.87069]
[1778830615292,29.02,80744.3,0.15,-0.71626,0.00016,24.86559]
[1778830619317,29.02,80736.96,0.15,-0.71744,0.00016,24.81385]
[1778830624353,29.02,80730.08,0.15,-0.71854,0.00016,24.76519]
[1778830629388,29.02,80734.53,0.15,-0.71783,0.00016,24.79632]
[1778830634423,29.02,80733.29,0.15,-0.71804,0.00016,24.78728]
[1778830639458,29.02,80729.03,0.15,-0.71873,0.00016,24.75655]
[1778830642479,29.01,80737.59,0.15,-0.71738,0.00016,24.81635]
[1778830643486,29.01,80740.92,0.15,-0.71686,0.00016,24.83946]
[1778830648522,29.01,80741.3,0.15,-0.71683,0.00016,24.84091]
[1778830653557,29.01,80746.31,0.15,-0.71607,0.00016,24.87121]
[1778830658592,29.0,80745.33,0.15,-0.71624,0.00016,24.86388]
[1778830663626,29.0,80746.58,0.15,-0.71606,0.00016,24.87207]
[1778830668662,29.0,80745.85,0.15,-0.71618,0.00016,24.86647]
[1778830673696,29.0,80747.81,0.15,-0.71588,0.00016,24.87962]
[1778830678731,29.0,80743.34,0.15,-0.71661,0.00016,24.84786]
[1778830682766,29.0,80752.83,0.15,-0.71511,0.00016,24.91368]
[1778830683768,29.0,80758.53,0.15,-0.7142,0.00016,24.95325]
[1778830688803,28.99,80756.71,0.15,-0.71451,0.00016,24.93968]
[1778830694844,28.99,80754.31,0.15,-0.71492,0.00016,24.92195]
[1778830697869,28.99,80748.9,0.15,-0.71579,0.00016,24.88378]
[1778830699880,28.99,80741.93,0.15,-0.71691,0.00016,24.8348]
[1778830704915,28.99,80740.21,0.15,-0.71719,0.00016,24.82232]
[1778830709949,28.98,80742.14,0.15,-0.7169,0.00016,24.83541]
[1778830715991,28.98,80742.88,0.15,-0.71681,0.00016,24.83622]
[1778830722035,28.98,80742.27,0.15,-0.71692,0.00016,24.8314]
[1778830727652,28.98,80742.62,0.15,-0.71688,0.00016,24.83334]
[1778830735132,28.98,80742.4,0.15,-0.71693,0.00016,24.83111]
[1778830740163,28.97,80744.39,0.15,-0.71662,0.00016,24.84463]
[1778830745198,28.97,80743.63,0.15,-0.71676,0.00016,24.83883]
[1778830750235,28.97,80741.82,0.15,-0.71706,0.00016,24.82569]
[1778830755269,28.97,80740.83,0.15,-0.71722,0.00016,24.81834]
[1778830760304,28.97,80740.26,0.15,-0.71732,0.00016,24.81399]
[1778830766349,28.97,80737.32,0.15,-0.7178,0.00016,24.79304]
[1778830771385,28.97,80739.68,0.15,-0.71745,0.00016,24.80547]
[1778830776418,28.97,80744.43,0.15,-0.71671,0.00016,24.8384]
[1778830781453,28.96,80748.57,0.15,-0.71606,0.00016,24.86679]
[1778830786489,28.96,80746.4,0.15,-0.71642,0.00016,24.85104]
[1778830791523,28.96,80742.51,0.15,-0.71705,0.00016,24.82319]
[1778830796559,28.96,80742.46,0.15,-0.71707,0.00016,24.82232]
[1778830801594,28.96,80742.07,0.15,-0.71715,0.00016,24.81904]
[1778830806632,28.95,80737.14,0.15,-0.71796,0.00016,24.78312]
[1778830808645,28.95,80730.77,0.15,-0.71898,0.00016,24.73805]
[1778830812677,28.95,80726.1,0.15,-0.71973,0.00016,24.70479]
[1778830817708,28.95,80727.41,0.15,-0.71953,0.00016,24.71346]
[1778830822741,28.94,80729.24,0.15,-0.71927,0.00016,24.72537]
[1778830827778,28.94,80731.28,0.15,-0.71897,0.00016,24.73876]
[1778830832812,28.94,80732.58,0.15,-0.71881,0.00016,24.74304]
[1778830837849,28.93,80731.86,0.15,-0.71895,0.00016,24.73696]
[1778830839861,28.93,80738.49,0.15,-0.7179,0.00016,24.78332]
[1778830844895,28.93,80735.97,0.15,-0.71832,0.00016,24.76476]
[1778830849931,28.93,80736.49,0.15,-0.71825,0.00016,24.76786]
[1778830854967,28.93,80738.65,0.15,-0.71792,0.00016,24.78234]
[1778830860000,28.92,80740.07,0.15,-0.71772,0.00016,24.79132]
[1778830865036,28.92,80739.78,0.15,-0.71778,0.00016,24.78864]
[1778830869066,28.92,80733.28,0.15,-0.71883,0.00016,24.74213]
[1778830874098,28.92,80732.46,0.15,-0.71897,0.00016,24.73597]
[1778830878127,28.92,80725.91,0.15,-0.72002,0.00016,24.68932]
[1778830882157,28.91,80721.65,0.15,-0.7207,0.00016,24.65871]
[1778830887191,28.91,80721.66,0.15,-0.72072,0.00016,24.65822]
[1778830891222,28.91,80714.69,0.15,-0.72185,0.00016,24.60436]
[1778830896254,28.91,80714.95,0.15,-0.72182,0.00016,24.60584]
[1778830901291,28.91,80712.94,0.15,-0.72214,0.00016,24.5913]
[1778830905319,28.91,80707.23,0.15,-0.72306,0.00016,24.54988]
[1778830910353,28.9,80703.71,0.15,-0.72367,0.00016,24.52208]
[1778830915389,28.9,80707.03,0.15,-0.72317,0.00016,24.54494]
[1778830920423,28.89,80705.23,0.15,-0.72348,0.00016,24.53109]
[1778830925458,28.89,80702.01,0.15,-0.72401,0.00016,24.50692]
[1778830930493,28.89,80701.53,0.15,-0.72412,0.00016,24.5021]
[1778830933515,28.88,80708.5,0.15,-0.72303,0.00016,24.55134]
[1778830937543,28.88,80717.16,0.15,-0.72169,0.00016,24.61227]
[1778830939146,28.88,80725.31,0.15,-0.7204,0.00016,24.67012]
[1778830943584,28.88,80726.5,0.15,-0.72024,0.00016,24.67741]
[1778830949217,28.87,80722.79,0.15,-0.72085,0.00016,24.64979]
[1778830954662,28.87,80728.38,0.15,-0.72003,0.00016,24.68416]
[1778830957690,28.86,80733.81,0.15,-0.71918,0.00016,24.72179]
[1778830959698,28.86,80740.71,0.15,-0.71809,0.00016,24.77017]
[1778830965738,28.86,80742.53,0.15,-0.71784,0.00016,24.78159]
[1778830970776,28.85,80742.07,0.15,-0.71794,0.00016,24.77718]
[1778830975815,28.85,80741.67,0.15,-0.71803,0.00016,24.77327]
[1778830980847,28.85,80742.23,0.15,-0.71796,0.00016,24.77623]
[1778830985884,28.84,80748.14,0.15,-0.71704,0.00016,24.81689]
[1778830990917,28.84,80751.14,0.15,-0.71659,0.00016,24.83683]
[1778830995951,28.84,80752.21,0.15,-0.71645,0.00016,24.84315]
[1778830997965,28.83,80759.8,0.15,-0.71524,0.00016,24.89608]
[1778831004014,28.83,80758.19,0.15,-0.71552,0.00016,24.88368]
[1778831009051,28.83,80756.99,0.15,-0.71574,0.00016,24.8741]
[1778831010064,28.83,80772.76,0.15,-0.71321,0.00016,24.98411]
[1778831011059,28.83,80793.56,0.15,-0.70988,0.00016,25.12411]
[1778831012064,28.83,80804.93,0.15,-0.70804,0.00016,25.20197]
[1778831013072,28.82,80805.03,0.15,-0.70803,0.00016,25.20246]
[1778831018107,28.82,80801.7,0.15,-0.70859,0.00016,25.17876]
[1778831023140,28.8,80804.68,0.15,-0.70823,0.00016,25.19401]
[1778831028177,28.8,80804.95,0.15,-0.70822,0.00016,25.19489]
[1778831033212,28.78,80808.44,0.15,-0.70781,0.00016,25.21219]
[1778831038247,28.74,80804.48,0.15,-0.70867,0.00016,25.17629]
[1778831042275,28.73,80798.72,0.15,-0.70972,0.00016,25.13221]
[1778831043283,28.73,80789.7,0.15,-0.71119,0.00016,25.06949]
[1778831044289,28.72,80786.15,0.15,-0.71184,0.00016,25.04199]
[1778831049324,28.71,80787.83,0.15,-0.7116,0.00016,25.05235]
[1778831054360,28.71,80787.76,0.15,-0.71164,0.00016,25.05056]
[1778831057381,28.7,80781.83,0.15,-0.71262,0.00016,25.00859]
[1778831062419,28.7,80780.57,0.15,-0.71285,0.00016,24.99872]
[1778831068458,28.7,80778.84,0.15,-0.71315,0.00016,24.98573]
[1778831073492,28.7,80778.9,0.15,-0.71318,0.00016,24.9816]
[1778831078531,28.69,80781.02,0.15,-0.71285,0.00016,24.99572]
[1778831083566,28.69,80779.68,0.15,-0.71309,0.00016,24.98571]
[1778831088601,28.69,80778.55,0.15,-0.71328,0.00016,24.97717]
[1778831093636,28.69,80776.2,0.15,-0.71368,0.00016,24.96015]
[1778831098672,28.68,80774.45,0.15,-0.71397,0.00016,24.94734]
[1778831102702,28.68,80765.12,0.15,-0.71549,0.00016,24.8815]
[1778831107734,28.68,80765.39,0.15,-0.71546,0.00016,24.88274]
[1778831112768,28.68,80764.79,0.15,-0.71558,0.00016,24.87742]
[1778831115790,28.68,80758.26,0.15,-0.71665,0.00016,24.83074]
[1778831120825,28.67,80754.8,0.15,-0.71722,0.00016,24.80543]
[1778831125859,28.67,80754.37,0.15,-0.71731,0.00016,24.80157]
[1778831130898,28.67,80755.02,0.15,-0.71723,0.00016,24.8053]
[1778831135936,28.66,80754.85,0.15,-0.7173,0.00016,24.79932]
[1778831141978,28.66,80755.34,0.15,-0.71725,0.00016,24.80164]
[1778831146017,28.66,80766.16,0.15,-0.71552,0.00016,24.87773]
[1778831147032,28.66,80766.14,0.15,-0.71553,0.00016,24.87714]
[1778831152072,28.65,80766.45,0.15,-0.71552,0.00016,24.87782]
[1778831157103,28.65,80766.25,0.15,-0.71558,0.00016,24.87521]
[1778831162141,28.64,80774.29,0.15,-0.7143,0.00016,24.93077]
[1778831168182,28.64,80773.39,0.15,-0.71447,0.00016,24.92339]
[1778831174223,28.64,80772.9,0.15,-0.71458,0.00016,24.91888]
[1778831179262,28.63,80772.73,0.15,-0.71463,0.00016,24.91664]
[1778831184292,28.63,80773.79,0.15,-0.71448,0.00016,24.92325]
[1778831189333,28.63,80773.1,0.15,-0.71461,0.00016,24.91756]
[1778831194367,28.63,80770.67,0.15,-0.71505,0.00016,24.89582]
[1778831199401,28.62,80769.41,0.15,-0.71527,0.00016,24.88635]
[1778831204436,28.62,80774.64,0.15,-0.71443,0.00016,24.92259]
[1778831209473,28.62,80778.73,0.15,-0.71379,0.00016,24.95057]
[1778831214506,28.62,80777.97,0.15,-0.71393,0.00016,24.94443]
[1778831219541,28.61,80776.91,0.15,-0.71412,0.00016,24.93625]
[1778831222562,28.61,80771.47,0.15,-0.71501,0.00016,24.89756]
[1778831226591,28.61,80763.57,0.15,-0.7163,0.00016,24.84133]
[1778831228605,28.61,80764.1,0.15,-0.71622,0.00016,24.84497]
[1778831235658,28.61,80765.23,0.15,-0.71606,0.00016,24.85185]
[1778831241292,28.6,80767.65,0.15,-0.71569,0.00016,24.86795]
[1778831248745,28.6,80768.2,0.15,-0.71563,0.00016,24.8706]
[1778831251362,28.6,80760.88,0.15,-0.71685,0.00016,24.81444]
[1778831252775,28.6,80755.57,0.15,-0.71771,0.00016,24.77658]
[1778831257809,28.59,80757.37,0.15,-0.71743,0.00016,24.78884]
[1778831263851,28.59,80757.36,0.15,-0.71746,0.00016,24.78772]
[1778831268889,28.59,80757.19,0.15,-0.71752,0.00016,24.78531]
[1778831273927,28.58,80757.91,0.15,-0.71743,0.00016,24.78917]
[1778831278959,28.58,80757.95,0.15,-0.71745,0.00016,24.78816]
[1778831283993,28.57,80758.48,0.15,-0.7174,0.00016,24.79059]
[1778831289029,28.57,80757.95,0.15,-0.71752,0.00016,24.78547]
[1778831294063,28.57,80755.39,0.15,-0.71796,0.00016,24.76589]
[1778831299099,28.56,80755.14,0.15,-0.71803,0.00016,24.76281]
[1778831305141,28.56,80754.33,0.15,-0.7182,0.00016,24.75549]
[1778831310177,28.55,80756.39,0.15,-0.7179,0.00016,24.76888]
[1778831315212,28.55,80752.37,0.15,-0.7186,0.00016,24.73498]
[1778831316219,28.55,80748.77,0.15,-0.71919,0.00016,24.70878]
[1778831321254,28.54,80751.76,0.15,-0.71874,0.00016,24.7291]
[1778831326289,28.54,80755.78,0.15,-0.71812,0.00016,24.75667]
[1778831331331,28.53,80755.49,0.15,-0.71819,0.00016,24.75347]
[1778831336367,28.53,80755.73,0.15,-0.71818,0.00016,24.7541]
[1778831341402,28.53,80756.45,0.15,-0.71808,0.00016,24.75818]
[1778831345430,28.53,80762.37,0.15,-0.71714,0.00016,24.79992]
[1778831346436,28.53,80772.79,0.15,-0.71545,0.00016,24.87384]
[1778831347444,28.53,80776.62,0.15,-0.71483,0.00016,24.90081]
[1778831349458,28.52,80785.71,0.15,-0.71336,0.00016,24.96468]
[1778831354492,28.52,80782.61,0.15,-0.71388,0.00016,24.94229]
[1778831359528,28.52,80790.09,0.15,-0.71267,0.00016,24.99463]
[1778831360534,28.52,80797.32,0.15,-0.71149,0.00016,25.04523]
[1778831365572,28.52,80793.99,0.15,-0.71204,0.00016,25.02169]
[1778831368591,28.52,80805.27,0.15,-0.7102,0.00016,25.10028]
[1778831374633,28.52,80799.95,0.15,-0.7111,0.00016,25.05896]
[1778831380674,28.52,80798.86,0.15,-0.71128,0.00016,25.05114]
[1778831382690,28.52,80793.25,0.15,-0.7122,0.00016,25.01186]
[1778831387723,28.52,80792.5,0.15,-0.71232,0.00016,25.00673]
[1778831392762,28.52,80788.44,0.15,-0.71298,0.00016,24.97852]
[1778831396791,28.52,80797.51,0.15,-0.71149,0.00016,25.04231]
[1778831398805,28.52,80800.4,0.15,-0.71102,0.00016,25.06249]
[1778831403840,28.52,80800.75,0.15,-0.71096,0.00016,25.06486]
[1778831408880,28.52,80799.22,0.15,-0.71121,0.00016,25.05415]
[1778831413910,28.52,80798.67,0.15,-0.71131,0.00016,25.04996]
[1778831418945,28.52,80798.51,0.15,-0.71135,0.00016,25.04849]
[1778831423980,28.52,80799.53,0.15,-0.71119,0.00016,25.0553]
[1778831429016,28.52,80801.83,0.15,-0.71081,0.00016,25.07143]
[1778831434051,28.52,80801.13,0.15,-0.71094,0.00016,25.0629]
[1778831439088,28.52,80800.86,0.15,-0.71098,0.00016,25.0614]
[1778831441103,28.52,80809.32,0.15,-0.70959,0.00016,25.12039]
[1778831442705,28.52,80812.2,0.15,-0.70912,0.00016,25.14038]
[1778831448155,28.52,80815.06,0.15,-0.70865,0.00016,25.16015]
[1778831451179,28.52,80820.41,0.15,-0.70777,0.00016,25.19707]
[1778831456210,28.52,80824.24,0.15,-0.70715,0.00016,25.22322]
[1778831461251,28.52,80820.93,0.15,-0.7077,0.00016,25.20011]
[1778831462845,28.52,80810.75,0.15,-0.70938,0.00016,25.12956]
[1778831464269,28.52,80804.84,0.15,-0.71034,0.00016,25.08843]
[1778831466281,28.52,80797.17,0.15,-0.7116,0.00016,25.03489]
[1778831468295,28.52,80794.19,0.15,-0.71208,0.00016,25.0141]
[1778831470308,28.52,80802.3,0.15,-0.71076,0.00016,25.07066]
[1778831471315,28.52,80809.95,0.15,-0.70951,0.00016,25.12387]
[1778831472915,28.52,80810.0,0.15,-0.70951,0.00016,25.12407]
[1778831478366,28.51,80805.5,0.15,-0.71025,0.00016,25.09248]
[1778831483399,28.51,80799.76,0.15,-0.71119,0.00016,25.05223]
[1778831488434,28.51,80798.96,0.15,-0.71133,0.00016,25.04648]
[1778831493470,28.51,80799.71,0.15,-0.71123,0.00016,25.04769]
[1778831498505,28.51,80800.21,0.15,-0.71116,0.00016,25.05091]
[1778831503540,28.51,80798.58,0.15,-0.71143,0.00016,25.03925]
[1778831508574,28.51,80788.95,0.15,-0.71301,0.00016,24.97158]
[1778831512602,28.51,80798.29,0.15,-0.71148,0.00016,25.03724]
[1778831513610,28.51,80803.23,0.15,-0.71067,0.00016,25.07176]
[1778831518645,28.51,80802.07,0.15,-0.71086,0.00016,25.06363]
[1778831521668,28.51,80811.82,0.15,-0.70927,0.00016,25.13138]
[1778831523680,28.51,80816.03,0.15,-0.70858,0.00016,25.16039]
[1778831528717,28.51,80816.89,0.15,-0.70845,0.00016,25.16593]
[1778831530730,28.51,80811.69,0.15,-0.70931,0.00016,25.12962]
[1778831535764,28.51,80814.35,0.15,-0.70888,0.00016,25.14793]
[1778831539792,28.51,80819.95,0.15,-0.70796,0.00016,25.18655]
[1778831542814,28.51,80828.14,0.15,-0.70662,0.00016,25.24274]
[1778831545834,28.5,80833.78,0.15,-0.7057,0.00016,25.28109]
[1778831550870,28.5,80830.72,0.15,-0.70621,0.00016,25.25979]
[1778831555905,28.5,80828.82,0.15,-0.70656,0.00016,25.24244]
[1778831560945,28.5,80829.65,0.15,-0.70643,0.00016,25.24768]
[1778831565980,28.5,80829.57,0.15,-0.70646,0.00016,25.24663]
[1778831573626,28.49,80829.42,0.15,-0.7065,0.00016,25.24485]
[1778831579070,28.49,80829.55,0.15,-0.70649,0.00016,25.24531]
[1778831584106,28.49,80830.02,0.15,-0.70643,0.00016,25.24812]
[1778831589140,28.49,80829.52,0.15,-0.70652,0.00016,25.24426]
[1778831595184,28.49,80830.58,0.15,-0.70636,0.00016,25.25105]
[1778831596189,28.49,80836.21,0.15,-0.70543,0.00017,25.2896]
[1778831598203,28.49,80838.65,0.15,-0.70503,0.00017,25.30605]
[1778831603838,28.49,80837.83,0.15,-0.70518,0.00017,25.30013]
[1778831609286,28.49,80835.47,0.15,-0.70557,0.00016,25.28382]
[1778831614320,28.49,80834.84,0.15,-0.7057,0.00016,25.27559]
[1778831617339,28.49,80827.51,0.15,-0.70691,0.00016,25.22525]
[1778831622374,28.49,80822.03,0.15,-0.70781,0.00016,25.18752]
[1778831626402,28.49,80813.73,0.15,-0.70917,0.00016,25.13016]
[1778831628417,28.48,80811.48,0.15,-0.70954,0.00016,25.11424]
[1778831634048,28.48,80805.3,0.15,-0.71058,0.00016,25.07025]
[1778831639493,28.48,80802.57,0.15,-0.71105,0.00016,25.05023]
[1778831644528,28.48,80795.67,0.15,-0.71219,0.00016,25.00144]
[1778831649564,28.47,80794.26,0.15,-0.71244,0.00016,24.99083]
[1778831654599,28.47,80792.98,0.15,-0.71267,0.00016,24.98116]
[1778831659633,28.47,80791.51,0.15,-0.71292,0.00016,24.97018]
[1778831664668,28.47,80788.75,0.15,-0.71338,0.00016,24.95022]
[1778831669704,28.47,80786.59,0.15,-0.71375,0.00016,24.93449]
[1778831674738,28.46,80785.62,0.15,-0.71394,0.00016,24.9233]
[1778831679774,28.46,80784.6,0.15,-0.71412,0.00016,24.91565]
[1778831685817,28.46,80781.96,0.15,-0.71456,0.00016,24.89649]
[1778831690850,28.46,80779.87,0.15,-0.71491,0.00016,24.88132]
[1778831695885,28.46,80779.89,0.15,-0.71492,0.00016,24.88113]
[1778831700921,28.46,80779.64,0.15,-0.71497,0.00016,24.87901]
[1778831705976,28.46,80776.83,0.15,-0.71543,0.00016,24.85878]
[1778831710991,28.45,80776.13,0.15,-0.71555,0.00016,24.85343]
[1778831716025,28.45,80774.9,0.15,-0.71576,0.00016,24.84428]
[1778831721060,28.45,80774.4,0.15,-0.71586,0.00016,24.84005]
[1778831726099,28.45,80779.82,0.15,-0.71499,0.00016,24.87783]
[1778831731131,28.45,80782.56,0.15,-0.71458,0.00016,24.89291]
[1778831736165,28.45,80786.29,0.15,-0.71399,0.00016,24.91872]
[1778831741200,28.44,80788.47,0.15,-0.71365,0.00016,24.93347]
[1778831746242,28.44,80792.17,0.15,-0.71306,0.00016,24.95892]
[1778831747242,28.44,80799.06,0.15,-0.71193,0.00016,25.00739]
[1778831748249,28.44,80801.18,0.15,-0.71158,0.00016,25.02224]
[1778831753284,28.44,80801.43,0.15,-0.71155,0.00016,25.02392]
[1778831758320,28.44,80798.82,0.15,-0.71197,0.00016,25.00563]
[1778831764960,28.44,80798.76,0.15,-0.71198,0.00016,25.00529]
[1778831768392,28.44,80804.68,0.15,-0.71101,0.00016,25.04681]
[1778831769398,28.44,80812.11,0.15,-0.70979,0.00016,25.09866]
[1778831770406,28.44,80815.72,0.15,-0.7092,0.00016,25.12373]
[1778831775031,28.44,80823.11,0.15,-0.70799,0.00016,25.17451]
[1778831780475,28.44,80824.19,0.15,-0.70783,0.00016,25.18137]
[1778831785510,28.43,80820.15,0.15,-0.70851,0.00016,25.15278]
[1778831790549,28.43,80818.34,0.15,-0.70882,0.00016,25.13977]
[1778831795586,28.43,80818.63,0.15,-0.70881,0.00016,25.1376]
[1778831800615,28.43,80817.37,0.15,-0.70902,0.00016,25.12857]
[1778831805651,28.43,80813.98,0.15,-0.70958,0.00016,25.10474]
[1778831808672,28.43,80808.14,0.15,-0.71055,0.00016,25.06383]
[1778831813706,28.43,80805.41,0.15,-0.711,0.00016,25.04459]
[1778831818743,28.43,80802.93,0.15,-0.71142,0.00016,25.02682]
[1778831823776,28.43,80800.6,0.15,-0.71181,0.00016,25.01009]
[1778831828811,28.42,80800.76,0.15,-0.7118,0.00016,25.01053]
[1778831831832,28.42,80794.75,0.15,-0.71279,0.00016,24.96788]
[1778831836867,28.42,80790.33,0.15,-0.71352,0.00016,24.93626]
[1778831841903,28.42,80785.79,0.15,-0.71428,0.00016,24.90379]
[1778831845521,28.42,80779.58,0.15,-0.71529,0.00016,24.85964]
[1778831850966,28.42,80781.11,0.15,-0.71505,0.00016,24.8703]
[1778831856000,28.42,80780.75,0.15,-0.71513,0.00016,24.86369]
[1778831861035,28.42,80781.09,0.15,-0.71508,0.00016,24.86591]
[1778831866071,28.42,80780.82,0.15,-0.71513,0.00016,24.86377]
[1778831871105,28.42,80780.48,0.15,-0.71519,0.00016,24.86114]
[1778831876141,28.42,80779.58,0.15,-0.71534,0.00016,24.85458]
[1778831881179,28.41,80779.65,0.15,-0.71533,0.00016,24.855]
[1778831886215,28.41,80780.0,0.15,-0.71528,0.00016,24.85741]
[1778831891254,28.41,80775.64,0.15,-0.71599,0.00016,24.82646]
[1778831896286,28.41,80774.52,0.15,-0.71617,0.00016,24.81853]
[1778831901321,28.41,80774.73,0.15,-0.71613,0.00016,24.82007]
[1778831906356,28.42,80776.01,0.15,-0.71593,0.00016,24.82919]
[1778831911391,28.41,80779.6,0.15,-0.71536,0.00016,24.85086]
[1778831916426,28.41,80778.85,0.15,-0.71549,0.00016,24.84544]
[1778831921461,28.41,80779.54,0.15,-0.71538,0.00016,24.85027]
[1778831926496,28.41,80778.37,0.15,-0.71557,0.00016,24.84196]
[1778831931531,28.41,80775.07,0.15,-0.7161,0.00016,24.81863]
[1778831936568,28.42,80775.94,0.15,-0.71596,0.00016,24.82503]
[1778831941603,28.42,80777.19,0.15,-0.71575,0.00016,24.83413]
[1778831947645,28.42,80779.6,0.15,-0.71535,0.00016,24.85153]
[1778831952680,28.42,80781.16,0.15,-0.71509,0.00016,24.86285]
[1778831957720,28.42,80782.11,0.15,-0.71493,0.00016,24.86988]
[1778831962755,28.42,80783.95,0.15,-0.71462,0.00016,24.88323]
[1778831967792,28.42,80784.94,0.15,-0.71445,0.00016,24.89054]
[1778831972825,28.42,80788.04,0.15,-0.71396,0.00016,24.9089]
[1778831977860,28.42,80788.25,0.15,-0.71392,0.00016,24.91064]
[1778831982895,28.42,80788.92,0.15,-0.7138,0.00016,24.9157]
[1778831987930,28.43,80789.26,0.15,-0.71374,0.00016,24.9184]
[1778831992965,28.43,80789.74,0.15,-0.71364,0.00016,24.92272]
[1778831998001,28.43,80787.98,0.15,-0.71392,0.00016,24.91049]
[1778832001470,28.43,80786.99,0.15,-0.71408,0.00016,24.90345]
[1778832002973,28.43,80817.17,0.15,-0.70914,0.00016,25.11507]
[1778832000101,28.43,80817.17,0.15,-0.70914,0.00016,25.11507]
[1778832013130,28.43,80817.17,0.15,-0.70914,0.00016,25.11507]
[1778832013156,28.43,80772.42,0.15,-0.71646,0.00016,24.80004]
[1778832018205,28.43,80773.1,0.15,-0.71635,0.00016,24.80488]
[1778832020211,28.43,80781.73,0.15,-0.71494,0.00016,24.86621]
[1778832025233,28.43,80788.54,0.15,-0.71383,0.00016,24.91441]
[1778832030267,28.43,80789.56,0.15,-0.71366,0.00016,24.92161]
[1778832034298,28.43,80782.83,0.15,-0.71479,0.00016,24.87016]
[1778832035317,28.43,80777.35,0.15,-0.71568,0.00016,24.83127]
[1778832038331,28.43,80770.94,0.15,-0.71672,0.00016,24.78563]
[1778832041349,28.43,80765.68,0.15,-0.71758,0.00016,24.74807]
[1778832047390,28.43,80760.56,0.15,-0.71841,0.00016,24.71141]
[1778832050411,28.43,80757.12,0.15,-0.71896,0.00016,24.68689]
[1778832053434,28.43,80749.31,0.15,-0.72021,0.00016,24.63121]
[1778832058467,28.43,80746.97,0.15,-0.72057,0.00016,24.61513]
[1778832059473,28.43,80740.5,0.15,-0.72161,0.00016,24.56856]
[1778832063502,28.44,80735.17,0.15,-0.72245,0.00016,24.53085]
[1778832068540,28.44,80735.69,0.15,-0.72234,0.00016,24.53582]
[1778832069552,28.44,80729.1,0.15,-0.72339,0.00016,24.48816]
[1778832071561,28.44,80725.25,0.15,-0.724,0.00016,24.46047]
[1778832075591,28.45,80709.04,0.15,-0.72658,0.00016,24.34257]
[1778832076598,28.45,80707.79,0.15,-0.72678,0.00016,24.33357]
[1778832081634,28.45,80704.07,0.15,-0.72735,0.00016,24.30721]
[1778832083648,28.45,80711.11,0.15,-0.72621,0.00016,24.35946]
[1778832086668,28.45,80718.24,0.15,-0.72506,0.00016,24.41242]
[1778832090697,28.46,80722.02,0.15,-0.72443,0.00016,24.44098]
[1778832091703,28.46,80716.21,0.15,-0.72538,0.00016,24.39489]
[1778832093717,28.46,80712.44,0.15,-0.72598,0.00016,24.36749]
[1778832098754,28.46,80707.23,0.15,-0.7268,0.00016,24.3299]
[1778832102781,28.46,80701.64,0.15,-0.72768,0.00016,24.28919]
[1778832107817,28.46,80696.61,0.15,-0.72847,0.00016,24.25268]
[1778832112852,28.46,80683.94,0.15,-0.73046,0.00016,24.15955]
[1778832113858,28.47,80676.87,0.15,-0.73158,0.00016,24.10707]
[1778832114866,28.47,80673.3,0.15,-0.73214,0.00016,24.08062]
[1778832119901,28.47,80668.5,0.15,-0.73288,0.00016,24.04582]
[1778832124936,28.47,80669.1,0.15,-0.73275,0.00016,24.05182]
[1778832125943,28.47,80675.9,0.15,-0.73167,0.00016,24.10277]
[1778832127623,28.47,80685.59,0.15,-0.73013,0.00016,24.17504]
[1778832132993,28.48,80687.43,0.15,-0.72983,0.00016,24.1891]
[1778832137695,28.48,80679.58,0.15,-0.73107,0.00016,24.13107]
[1778832138030,28.48,80679.58,0.15,-0.73107,0.00016,24.13119]
[1778832140044,28.48,80673.25,0.15,-0.73206,0.00016,24.08437]
[1778832145081,28.48,80668.81,0.15,-0.73274,0.00016,24.0521]
[1778832150114,28.48,80670.84,0.15,-0.7324,0.00016,24.06825]
[1778832155150,28.49,80672.25,0.15,-0.73218,0.00016,24.07589]
[1778832160185,28.49,80672.65,0.15,-0.73209,0.00016,24.0799]
[1778832165219,28.49,80671.46,0.15,-0.73226,0.00016,24.07191]
[1778832168240,28.49,80662.23,0.15,-0.73371,0.00016,24.00339]
[1778832172270,28.5,80657.82,0.15,-0.73439,0.00016,23.97089]
[1778832177303,28.5,80662.03,0.15,-0.73371,0.00016,24.0032]
[1778832182338,28.5,80670.4,0.15,-0.73238,0.00016,24.06629]
[1778832187373,28.5,80672.92,0.15,-0.73197,0.00016,24.08542]
[1778832192408,28.5,80676.1,0.15,-0.73146,0.00016,24.10974]
[1778832193415,28.5,80683.51,0.15,-0.73028,0.00016,24.16494]
[1778832194422,28.5,80693.68,0.15,-0.72866,0.00016,24.24035]
[1778832195430,28.5,80702.49,0.15,-0.72725,0.00016,24.30545]
[1778832200464,28.51,80703.58,0.15,-0.72706,0.00016,24.31443]
[1778832205500,28.51,80701.89,0.15,-0.72731,0.00016,24.30286]
[1778832210536,28.51,80698.86,0.15,-0.72778,0.00016,24.28124]
[1778832215571,28.51,80693.64,0.15,-0.72862,0.00016,24.23953]
[1778832220606,28.52,80687.75,0.15,-0.72953,0.00016,24.19677]
[1778832225642,28.52,80690.8,0.15,-0.72903,0.00016,24.22015]
[1778832227655,28.52,80696.68,0.15,-0.72809,0.00016,24.26379]
[1778832229669,28.52,80702.09,0.15,-0.72722,0.00016,24.30379]
[1778832234704,28.52,80695.96,0.15,-0.72819,0.00016,24.25921]
[1778832238734,28.52,80701.67,0.15,-0.72726,0.00016,24.30187]
[1778832241756,28.52,80709.33,0.15,-0.72603,0.00016,24.35839]
[1778832244774,28.52,80697.14,0.15,-0.72797,0.00016,24.26922]
[1778832245781,28.53,80693.52,0.15,-0.72855,0.00016,24.24261]
[1778832250821,28.52,80693.05,0.15,-0.72862,0.00016,24.23906]
[1778832255851,28.52,80696.04,0.15,-0.72815,0.00016,24.26083]
[1778832260886,28.52,80694.77,0.15,-0.72836,0.00016,24.25121]
[1778832265923,28.52,80697.46,0.15,-0.72795,0.00016,24.27033]
[1778832270965,28.52,80695.6,0.15,-0.72826,0.00016,24.25606]
[1778832271967,28.52,80683.75,0.15,-0.73017,0.00016,24.16449]
[1778832272974,28.52,80673.89,0.15,-0.73173,0.00016,24.09103]
[1778832273981,28.52,80675.25,0.15,-0.73152,0.00016,24.10098]
[1778832280024,28.51,80676.86,0.15,-0.73129,0.00016,24.11202]
[1778832285061,28.51,80679.52,0.15,-0.73089,0.00016,24.13092]
[1778832290094,28.51,80679.13,0.15,-0.73096,0.00016,24.12731]
[1778832295129,28.51,80678.9,0.15,-0.731,0.00016,24.1254]
[1778832300165,28.51,80679.2,0.15,-0.73096,0.00016,24.12747]
[1778832305202,28.51,80682.98,0.15,-0.73036,0.00016,24.15552]
[1778832310235,28.51,80688.59,0.15,-0.72947,0.00016,24.19708]
[1778832315271,28.51,80686.57,0.15,-0.72979,0.00016,24.18214]
[1778832320306,28.51,80686.37,0.15,-0.72982,0.00016,24.18064]
[1778832326350,28.51,80688.64,0.15,-0.72947,0.00016,24.19727]
[1778832331382,28.51,80691.03,0.15,-0.72912,0.00016,24.21065]
[1778832336417,28.51,80688.04,0.15,-0.72961,0.00016,24.18804]
[1778832337425,28.51,80694.53,0.15,-0.72858,0.00016,24.23593]
[1778832338431,28.51,80699.74,0.15,-0.72775,0.00016,24.27421]
[1778832343466,28.5,80701.8,0.15,-0.72743,0.00016,24.28876]
[1778832348500,28.5,80701.68,0.15,-0.72747,0.00016,24.28728]
[1778832353536,28.5,80703.07,0.15,-0.72726,0.00016,24.29679]
[1778832355551,28.5,80709.72,0.15,-0.72621,0.00016,24.34523]
[1778832360586,28.5,80712.03,0.15,-0.72585,0.00016,24.36148]
[1778832365620,28.49,80716.21,0.15,-0.7252,0.00016,24.39137]
[1778832370656,28.49,80716.81,0.15,-0.72512,0.00016,24.39498]
[1778832375692,28.49,80725.06,0.15,-0.72382,0.00016,24.45435]
[1778832377708,28.49,80730.49,0.15,-0.72296,0.00016,24.49339]
[1778832378713,28.48,80722.24,0.15,-0.72432,0.00016,24.43172]
[1778832383750,28.48,80721.16,0.15,-0.72454,0.00016,24.42159]
[1778832385766,28.47,80726.67,0.15,-0.72367,0.00016,24.46137]
[1778832390799,28.47,80723.17,0.15,-0.72425,0.00016,24.435]
[1778832393820,28.47,80717.58,0.15,-0.72518,0.00016,24.38985]
[1778832394832,28.47,80707.99,0.15,-0.72672,0.00016,24.3195]
[1778832398860,28.47,80699.6,0.15,-0.72807,0.00016,24.25727]
[1778832403894,28.46,80707.91,0.15,-0.72677,0.00016,24.31705]
[1778832407922,28.46,80708.71,0.15,-0.72666,0.00016,24.32215]
[1778832412956,28.46,80708.05,0.15,-0.72679,0.00016,24.31643]
[1778832417993,28.46,80707.46,0.15,-0.7269,0.00016,24.31124]
[1778832423029,28.45,80706.2,0.15,-0.72712,0.00016,24.30125]
[1778832428067,28.45,80707.29,0.15,-0.72696,0.00016,24.30854]
[1778832432096,28.45,80701.72,0.15,-0.72787,0.00016,24.26659]
[1778832435116,28.45,80698.9,0.15,-0.72833,0.00016,24.24517]
[1778832440152,28.44,80694.02,0.15,-0.72916,0.00016,24.20688]
[1778832445188,28.44,80692.21,0.15,-0.72948,0.00016,24.19225]
[1778832450251,28.43,80693.65,0.15,-0.72928,0.00016,24.20169]
[1778832455261,28.43,80696.41,0.15,-0.72889,0.00016,24.21701]
[1778832460297,28.43,80698.75,0.15,-0.72854,0.00016,24.23315]
[1778832465331,28.42,80696.33,0.15,-0.729,0.00016,24.2121]
[1778832470366,28.38,80697.15,0.15,-0.72915,0.00016,24.20532]
[1778832471380,28.36,80702.23,0.15,-0.72845,0.00016,24.23803]
[1778832473389,28.35,80710.71,0.15,-0.72723,0.00016,24.29502]
[1778832476408,28.32,80715.57,0.15,-0.7266,0.00016,24.32399]
[1778832481443,28.31,80713.72,0.15,-0.72698,0.00016,24.30663]
[1778832486478,28.31,80713.51,0.15,-0.72706,0.00016,24.3033]
[1778832491515,28.3,80712.46,0.15,-0.72727,0.00016,24.29376]
[1778832494534,28.29,80719.54,0.15,-0.72624,0.00016,24.34136]
[1778832498563,28.25,80725.16,0.15,-0.7256,0.00016,24.3711]
[1778832503599,28.23,80728.6,0.15,-0.72516,0.00016,24.39123]
[1778832505614,28.23,80724.07,0.15,-0.72591,0.00016,24.35712]
[1778832507627,28.23,80717.62,0.15,-0.72696,0.00016,24.30886]
[1778832512663,28.21,80717.68,0.15,-0.72716,0.00016,24.29702]
[1778832517698,28.17,80717.82,0.15,-0.72737,0.00016,24.28803]
[1778832522732,28.16,80718.47,0.15,-0.72734,0.00016,24.28946]
[1778832527767,28.15,80706.15,0.15,-0.7294,0.00016,24.19415]
[1778832528775,28.15,80692.72,0.15,-0.73156,0.00016,24.09316]
[1778832533811,28.15,80690.8,0.15,-0.73188,0.00016,24.07822]
[1778832538844,28.15,80686.88,0.15,-0.7325,0.00016,24.04891]
[1778832543880,28.15,80685.02,0.15,-0.73281,0.00016,24.03462]
[1778832548915,28.15,80679.83,0.15,-0.73365,0.00016,23.99481]
[1778832553950,28.15,80676.85,0.15,-0.73413,0.00016,23.9717]
[1778832558985,28.15,80672.52,0.15,-0.73483,0.00016,23.93835]
[1778832564019,28.15,80671.54,0.15,-0.735,0.00016,23.93045]
[1778832569056,28.15,80669.64,0.15,-0.73531,0.00016,23.91554]
[1778832571068,28.14,80662.22,0.15,-0.73652,0.00016,23.8549]
[1778832573085,28.14,80667.98,0.15,-0.73561,0.00016,23.89875]
[1778832576104,28.14,80678.12,0.15,-0.734,0.00016,23.97552]
[1778832581138,28.14,80684.21,0.15,-0.73304,0.00016,24.02107]
[1778832585167,28.14,80691.65,0.15,-0.73185,0.00016,24.07688]
[1778832590202,28.14,80686.91,0.15,-0.73261,0.00016,24.04122]
[1778832595236,28.14,80687.57,0.15,-0.73253,0.00016,24.04487]
[1778832600948,28.12,80690.9,0.15,-0.73211,0.00016,24.06507]
[1778832603293,28.12,80696.28,0.15,-0.73125,0.00016,24.10557]
[1778832608327,28.11,80700.56,0.15,-0.73064,0.00016,24.13431]
[1778832613366,28.11,80700.31,0.15,-0.73071,0.00016,24.13116]
[1778832618400,28.11,80700.79,0.15,-0.73058,0.00016,24.13686]
[1778832621092,28.12,80692.07,0.15,-0.73196,0.00016,24.07214]
[1778832626454,28.1,80695.64,0.15,-0.73149,0.00016,24.09442]
[1778832631488,28.1,80697.32,0.15,-0.73125,0.00016,24.10311]
[1778832636525,28.1,80691.92,0.15,-0.73212,0.00016,24.06229]
[1778832641560,28.1,80689.64,0.15,-0.73249,0.00016,24.04483]
[1778832646596,28.1,80684.71,0.15,-0.73328,0.00016,24.00742]
[1778832650623,28.1,80677.41,0.15,-0.73445,0.00016,23.95191]
[1778832652638,28.1,80671.41,0.15,-0.7354,0.00016,23.90627]
[1778832657673,28.1,80669.88,0.15,-0.73564,0.00016,23.89512]
[1778832662708,28.1,80663.86,0.15,-0.73661,0.00016,23.84842]
[1778832663719,28.1,80657.8,0.15,-0.73757,0.00016,23.80205]
[1778832668750,28.1,80652.64,0.15,-0.73839,0.00016,23.76265]
[1778832673784,28.1,80649.44,0.15,-0.73888,0.00016,23.73852]
[1778832678820,28.11,80647.9,0.15,-0.73912,0.00016,23.72708]
[1778832688890,28.11,80646.82,0.15,-0.73929,0.00016,23.71873]
[1778832693924,28.11,80643.3,0.15,-0.73987,0.00016,23.68761]
[1778832698959,28.11,80648.86,0.15,-0.73899,0.00016,23.73072]
[1778832703995,28.11,80647.63,0.15,-0.73919,0.00016,23.72099]
[1778832710037,28.1,80649.93,0.15,-0.73885,0.00016,23.73752]
[1778832715072,28.1,80651.64,0.15,-0.7386,0.00016,23.74971]
[1778832720115,28.1,80653.17,0.15,-0.73836,0.00016,23.76123]
[1778832725145,28.1,80656.61,0.15,-0.73782,0.00016,23.78738]
[1778832727157,28.1,80663.9,0.15,-0.73666,0.00016,23.84322]
[1778832732191,28.1,80665.91,0.15,-0.73635,0.00016,23.85836]
[1778832737227,28.1,80662.67,0.15,-0.73687,0.00016,23.83332]
[1778832741254,28.1,80656.47,0.15,-0.73786,0.00016,23.78562]
[1778832743268,28.1,80652.26,0.15,-0.73853,0.00016,23.75331]
[1778832747298,28.1,80659.13,0.15,-0.73743,0.00016,23.80625]
[1778832748303,28.1,80664.1,0.15,-0.73664,0.00016,23.84431]
[1778832753338,28.1,80663.19,0.15,-0.73682,0.00016,23.83319]
[1778832758374,28.1,80662.54,0.15,-0.73692,0.00016,23.82803]
[1778832763408,28.09,80661.5,0.15,-0.73709,0.00016,23.81991]
[1778832768444,28.09,80656.0,0.15,-0.73797,0.00016,23.77747]
[1778832770458,28.09,80649.34,0.15,-0.73903,0.00016,23.72626]
[1778832775495,28.09,80651.9,0.15,-0.73862,0.00016,23.74618]
[1778832780529,28.1,80653.52,0.15,-0.73836,0.00016,23.75875]
[1778832785565,28.1,80653.87,0.15,-0.7383,0.00016,23.76151]
[1778832790598,28.1,80651.22,0.15,-0.73872,0.00016,23.74115]
[1778832795635,28.1,80650.43,0.15,-0.73882,0.00016,23.7364]
[1778832800675,28.1,80652.64,0.15,-0.73847,0.00016,23.7535]
[1778832805710,28.1,80653.45,0.15,-0.73833,0.00016,23.7601]
[1778832810744,28.1,80655.7,0.15,-0.738,0.00016,23.77618]
[1778832815779,28.09,80652.39,0.15,-0.73859,0.00016,23.74483]
[1778832819808,28.09,80659.8,0.15,-0.73744,0.00016,23.80069]
[1778832824856,28.09,80663.96,0.15,-0.73678,0.00016,23.83242]
[1778832829879,28.09,80665.13,0.15,-0.73659,0.00016,23.84147]
[1778832834912,28.09,80664.16,0.15,-0.73675,0.00016,23.83392]
[1778832839947,28.09,80663.81,0.15,-0.73681,0.00016,23.83101]
[1778832844982,28.09,80666.57,0.15,-0.73637,0.00016,23.85187]
[1778832850020,28.08,80667.61,0.15,-0.73622,0.00016,23.85918]
[1778832855054,28.07,80670.93,0.15,-0.73579,0.00016,23.88022]
[1778832860098,28.07,80677.58,0.15,-0.73473,0.00016,23.93053]
[1778832865131,28.06,80677.47,0.15,-0.73487,0.00016,23.92416]
[1778832868153,28.05,80669.2,0.15,-0.73626,0.00016,23.85807]
[1778832875202,28.04,80669.4,0.15,-0.73627,0.00016,23.85474]
[1778832880236,28.04,80669.56,0.15,-0.73625,0.00016,23.85548]
[1778832885273,28.02,80671.31,0.15,-0.73612,0.00016,23.86228]
[1778832890307,28.01,80674.21,0.15,-0.73576,0.00016,23.87966]
[1778832891315,28.01,80686.66,0.15,-0.73377,0.00016,23.97459]
[1778832892322,28.01,80695.61,0.15,-0.73233,0.00016,24.04241]
[1778832896349,28.01,80701.67,0.15,-0.73138,0.00016,24.08748]
[1778832899369,28.01,80707.5,0.15,-0.73045,0.00016,24.13074]
[1778832904406,28.0,80710.97,0.15,-0.72992,0.00016,24.15569]
[1778832909440,28.0,80711.51,0.15,-0.72986,0.00016,24.15871]
[1778832912462,28.0,80704.77,0.15,-0.73096,0.00016,24.10722]
[1778832916489,27.99,80694.59,0.15,-0.73261,0.00016,24.02946]
[1778832921526,27.99,80691.45,0.15,-0.73313,0.00016,24.00506]
[1778832926565,27.99,80682.79,0.15,-0.73454,0.00016,23.93838]
[1778832927569,27.99,80671.2,0.15,-0.73639,0.00016,23.84953]
[1778832928575,27.99,80671.08,0.15,-0.73641,0.00016,23.84858]
[1778832933612,27.99,80671.76,0.15,-0.73633,0.00016,23.84971]
[1778832936633,27.99,80664.21,0.15,-0.73754,0.00016,23.79158]
[1778832937640,27.99,80663.03,0.15,-0.73773,0.00016,23.78252]
[1778832943373,27.99,80666.21,0.15,-0.73722,0.00016,23.80711]
[1778832948717,27.99,80666.44,0.15,-0.73718,0.00016,23.80893]
[1778832953754,27.99,80668.5,0.15,-0.73686,0.00016,23.82445]
[1778832958788,27.99,80666.87,0.15,-0.73713,0.00016,23.81137]
[1778832963823,27.98,80661.91,0.15,-0.73797,0.00016,23.7709]
[1778832968859,27.98,80659.73,0.15,-0.73834,0.00016,23.75322]
[1778832973585,27.98,80654.93,0.15,-0.73911,0.00016,23.71581]
[1778832978927,27.97,80655.5,0.15,-0.73907,0.00016,23.71787]
[1778832983656,27.97,80639.65,0.15,-0.74161,0.00016,23.59357]
[1778832989005,27.97,80638.96,0.15,-0.74172,0.00016,23.58831]
[1778832994038,27.97,80641.55,0.15,-0.74133,0.00016,23.60464]
[1778832999074,27.97,80640.2,0.15,-0.74154,0.00016,23.59441]
[1778833004109,27.97,80632.42,0.15,-0.74274,0.00016,23.53511]
[1778833007132,27.98,80631.09,0.15,-0.7429,0.00016,23.52748]
[1778833012178,27.99,80633.63,0.15,-0.74243,0.00016,23.55017]
[1778833017201,28.0,80629.62,0.15,-0.74301,0.00016,23.5215]
[1778833022235,28.0,80618.05,0.15,-0.74482,0.00016,23.4316]
[1778833024254,28.0,80626.84,0.15,-0.74341,0.00016,23.50161]
[1778833025256,28.0,80626.71,0.15,-0.74342,0.00016,23.50117]
[1778833030291,28.02,80627.58,0.15,-0.74314,0.00016,23.5148]
[1778833035328,28.03,80628.83,0.15,-0.7429,0.00016,23.52686]
[1778833040362,28.03,80632.77,0.15,-0.74227,0.00016,23.55767]
[1778833045399,28.03,80624.36,0.15,-0.74359,0.00016,23.49227]
[1778833046403,28.03,80619.16,0.15,-0.74441,0.00016,23.45162]
[1778833050442,28.03,80607.75,0.15,-0.7462,0.00016,23.36216]
[1778833051441,28.03,80588.65,0.15,-0.74916,0.00016,23.21011]
[1778833052448,28.04,80577.76,0.15,-0.75084,0.00016,23.12407]
[1778833056478,28.04,80571.81,0.15,-0.75174,0.00015,23.07822]
[1778833057483,28.05,80561.41,0.15,-0.75325,0.00015,23.00008]
[1778833058489,28.07,80550.14,0.15,-0.75487,0.00015,22.91563]
[1778833059498,28.07,80543.61,0.15,-0.75587,0.00015,22.86346]
[1778833062518,28.07,80549.57,0.15,-0.75494,0.00015,22.91187]
[1778833065538,28.07,80545.01,0.15,-0.75562,0.00015,22.87613]
[1778833070574,28.08,80543.48,0.15,-0.75576,0.00015,22.86901]
[1778833073595,28.08,80550.68,0.15,-0.75463,0.00015,22.92778]
[1778833076629,28.1,80556.5,0.15,-0.75362,0.00015,22.98033]
[1778833078635,28.11,80572.6,0.15,-0.75108,0.00015,23.11116]
[1778833079639,28.11,80575.11,0.15,-0.75068,0.00015,23.13129]
[1778833083671,28.11,80594.57,0.15,-0.74764,0.00016,23.28586]
[1778833084676,28.11,80608.0,0.15,-0.74554,0.00016,23.39154]
[1778833085682,28.11,80606.43,0.15,-0.74578,0.00016,23.37944]
[1778833090721,28.11,80609.24,0.15,-0.74533,0.00016,23.40179]
[1778833093739,28.11,80618.12,0.15,-0.74394,0.00016,23.4712]
[1778833095761,28.11,80612.74,0.15,-0.74478,0.00016,23.42917]
[1778833099796,28.11,80608.53,0.15,-0.74545,0.00016,23.39595]
[1778833102816,28.11,80601.31,0.15,-0.74659,0.00016,23.33904]
[1778833104840,28.11,80593.93,0.15,-0.74774,0.00016,23.28077]
[1778833110867,28.11,80589.39,0.15,-0.74846,0.00016,23.24463]
[1778833111876,28.11,80577.94,0.15,-0.75026,0.00016,23.15013]
[1778833112881,28.11,80570.35,0.15,-0.75144,0.00015,23.08997]
[1778833114599,28.11,80567.41,0.15,-0.75189,0.00015,23.06678]
[1778833119933,28.11,80561.45,0.15,-0.7528,0.00015,23.01996]
[1778833124674,28.11,80569.61,0.15,-0.75151,0.00015,23.08615]
[1778833125981,28.11,80572.83,0.15,-0.75101,0.00015,23.1119]
[1778833126985,28.12,80587.7,0.15,-0.74867,0.00016,23.23115]
[1778833127996,28.12,80599.98,0.15,-0.74675,0.00016,23.32779]
[1778833129003,28.12,80600.51,0.15,-0.74667,0.00016,23.33189]
[1778833131013,28.12,80607.02,0.15,-0.74566,0.00016,23.38279]
[1778833133026,28.12,80608.44,0.15,-0.74544,0.00016,23.39366]
[1778833137055,28.12,80615.21,0.15,-0.74439,0.00016,23.44599]
[1778833140077,28.11,80616.68,0.15,-0.74417,0.00016,23.45685]
[1778833145112,28.11,80620.05,0.15,-0.74366,0.00016,23.4825]
[1778833147128,28.11,80627.44,0.15,-0.7425,0.00016,23.53976]
[1778833148133,28.11,80628.13,0.15,-0.7424,0.00016,23.54496]
[1778833153169,28.11,80626.93,0.15,-0.7426,0.00016,23.53483]
[1778833157196,28.11,80616.27,0.15,-0.74429,0.00016,23.45123]
[1778833158203,28.11,80607.29,0.15,-0.7457,0.00016,23.38085]
[1778833159210,28.11,80608.83,0.15,-0.74546,0.00016,23.3928]
[1778833164246,28.11,80613.7,0.15,-0.74471,0.00016,23.4302]
[1778833167265,28.1,80606.09,0.15,-0.74591,0.00016,23.37014]
[1778833169281,28.1,80602.61,0.15,-0.74647,0.00016,23.34247]
[1778833174316,28.1,80597.56,0.15,-0.7473,0.00016,23.29795]
[1778833179353,28.1,80594.59,0.15,-0.74778,0.00016,23.27388]
[1778833184387,28.1,80597.87,0.15,-0.74728,0.00016,23.29914]
[1778833189423,28.1,80595.84,0.15,-0.74761,0.00016,23.28242]
[1778833194458,28.09,80598.04,0.15,-0.74728,0.00016,23.29913]
[1778833199493,28.09,80598.63,0.15,-0.7472,0.00016,23.30316]
[1778833202514,28.09,80591.87,0.15,-0.74826,0.00016,23.24961]
[1778833203522,28.09,80586.5,0.15,-0.7491,0.00016,23.20696]
[1778833208560,28.09,80587.03,0.15,-0.74902,0.00016,23.21106]
[1778833213591,28.09,80587.69,0.15,-0.74892,0.00016,23.21624]
[1778833218625,28.09,80593.15,0.15,-0.74807,0.00016,23.25918]
[1778833223665,28.09,80595.02,0.15,-0.74778,0.00016,23.27368]
[1778833224673,28.09,80600.64,0.15,-0.74691,0.00016,23.31791]
[1778833229703,28.09,80600.56,0.15,-0.74692,0.00016,23.31725]
[1778833230711,28.09,80605.94,0.15,-0.74608,0.00016,23.3593]
[1778833235745,28.09,80604.27,0.15,-0.74639,0.00016,23.34136]
[1778833240779,28.08,80603.51,0.15,-0.74652,0.00016,23.33455]
[1778833245816,28.08,80604.67,0.15,-0.74636,0.00016,23.34279]
[1778833250852,28.08,80612.02,0.15,-0.74522,0.00016,23.39978]
[1778833255886,28.08,80613.19,0.15,-0.74505,0.00016,23.40833]
[1778833258912,28.08,80622.33,0.15,-0.74362,0.00016,23.47928]
[1778833260925,28.08,80622.9,0.15,-0.74354,0.00016,23.48327]
[1778833262961,28.07,80616.16,0.15,-0.74461,0.00016,23.4302]
[1778833264964,28.07,80608.16,0.15,-0.74587,0.00016,23.36721]
[1778833265977,28.07,80602.27,0.15,-0.7468,0.00016,23.32083]
[1778833266978,28.07,80590.41,0.15,-0.74865,0.00016,23.22716]
[1778833267985,28.07,80590.42,0.15,-0.74866,0.00016,23.22712]
[1778833273027,28.07,80592.2,0.15,-0.74839,0.00016,23.24059]
[1778833278059,28.07,80595.0,0.15,-0.74797,0.00016,23.26192]
[1778833283093,28.07,80595.95,0.15,-0.74785,0.00016,23.26803]
[1778833288136,28.06,80594.14,0.15,-0.74816,0.00016,23.25241]
[1778833293163,28.06,80591.73,0.15,-0.74859,0.00016,23.22817]
[1778833294171,28.06,80586.22,0.15,-0.74945,0.00016,23.18437]
[1778833299206,28.06,80590.56,0.15,-0.74879,0.00016,23.21778]
[1778833304241,28.05,80594.3,0.15,-0.74823,0.00016,23.24616]
[1778833309280,28.05,80607.12,0.15,-0.74625,0.00016,23.3461]
[1778833310287,28.05,80611.87,0.15,-0.74551,0.00016,23.38332]
[1778833313304,28.05,80612.77,0.15,-0.74537,0.00016,23.39003]
[1778833318340,28.05,80607.76,0.15,-0.74617,0.00016,23.35009]
[1778833320354,28.05,80602.49,0.15,-0.747,0.00016,23.30832]
[1778833326088,28.04,80609.37,0.15,-0.74595,0.00016,23.36131]
[1778833329416,28.04,80613.52,0.15,-0.74531,0.00016,23.39346]
[1778833334453,28.04,80611.37,0.15,-0.74566,0.00016,23.37582]
[1778833335460,28.04,80603.05,0.15,-0.74697,0.00016,23.31014]
[1778833336466,28.04,80598.55,0.15,-0.74768,0.00016,23.27447]
[1778833341502,28.04,80600.09,0.15,-0.74745,0.00016,23.28572]
[1778833345530,28.04,80606.36,0.15,-0.74648,0.00016,23.33454]
[1778833350566,28.03,80588.13,0.15,-0.74935,0.00016,23.18984]
[1778833351572,28.03,80588.1,0.15,-0.74938,0.00016,23.18541]
[1778833355600,28.03,80582.45,0.15,-0.75028,0.00016,23.13972]
[1778833360635,28.03,80587.97,0.15,-0.74944,0.00016,23.18244]
[1778833365671,28.03,80588.61,0.15,-0.74936,0.00016,23.18654]
[1778833366677,28.02,80594.5,0.15,-0.74845,0.00016,23.2329]
[1778833371712,28.02,80598.47,0.15,-0.74786,0.00016,23.26285]
[1778833374733,28.02,80603.88,0.15,-0.74703,0.00016,23.30459]
[1778833379768,28.01,80609.17,0.15,-0.74624,0.00016,23.34453]
[1778833382806,28.01,80599.74,0.15,-0.74774,0.00016,23.26923]
[1778833387842,28.01,80596.18,0.15,-0.74832,0.00016,23.23975]
[1778833392875,28.01,80594.91,0.15,-0.74854,0.00016,23.22861]
[1778833397911,28.0,80598.94,0.15,-0.74794,0.00016,23.25919]
[1778833402945,28.0,80593.46,0.15,-0.74882,0.00016,23.21464]
[1778833407982,28.0,80596.16,0.15,-0.74842,0.00016,23.23499]
[1778833408988,28.0,80601.64,0.15,-0.74756,0.00016,23.2781]
[1778833409995,27.99,80606.83,0.15,-0.74676,0.00016,23.31879]
[1778833412011,27.99,80607.7,0.15,-0.74666,0.00016,23.32107]
[1778833417043,27.99,80607.96,0.15,-0.74665,0.00016,23.32158]
[1778833422078,27.99,80606.46,0.15,-0.74692,0.00016,23.30814]
[1778833426107,27.98,80616.57,0.15,-0.74535,0.00016,23.38672]
[1778833427114,27.98,80616.72,0.15,-0.74533,0.00016,23.38776]
[1778833432149,27.98,80620.19,0.15,-0.7448,0.00016,23.41422]
[1778833434164,27.98,80614.24,0.15,-0.74574,0.00016,23.36718]
[1778833439198,27.98,80606.37,0.15,-0.74699,0.00016,23.30457]
[1778833442219,27.98,80605.52,0.15,-0.74713,0.00016,23.29773]
[1778833445252,27.98,80611.28,0.15,-0.74623,0.00016,23.34297]
[1778833450276,27.98,80608.59,0.15,-0.74666,0.00016,23.32135]
[1778833455311,27.97,80606.66,0.15,-0.74697,0.00016,23.30574]
[1778833460346,27.97,80606.34,0.15,-0.74703,0.00016,23.30285]
[1778833465381,27.97,80610.81,0.15,-0.74635,0.00016,23.33709]
[1778833470421,27.97,80609.88,0.15,-0.7465,0.00016,23.32921]
[1778833475456,27.97,80609.92,0.15,-0.74653,0.00016,23.32501]
[1778833480490,27.97,80609.07,0.15,-0.74668,0.00016,23.31775]
[1778833485525,27.97,80609.65,0.15,-0.7466,0.00016,23.32179]
[1778833490561,27.96,80591.88,0.15,-0.74939,0.00016,23.18056]
[1778833491567,27.96,80586.12,0.15,-0.7503,0.00016,23.13455]
[1778833494588,27.96,80586.6,0.15,-0.75023,0.00016,23.13789]
[1778833499624,27.96,80584.42,0.15,-0.75059,0.00016,23.11979]
[1778833502645,27.96,80593.66,0.15,-0.74915,0.00016,23.19285]
[1778833503658,27.96,80599.1,0.15,-0.74831,0.00016,23.2358]
[1778833505667,27.96,80591.97,0.15,-0.74943,0.00016,23.17881]
[1778833510702,27.95,80596.7,0.15,-0.74871,0.00016,23.21539]
[1778833515737,27.95,80600.29,0.15,-0.74817,0.00016,23.24271]
[1778833520772,27.95,80601.32,0.15,-0.74804,0.00016,23.2493]
[1778833525807,27.94,80604.74,0.15,-0.74754,0.00016,23.27492]
[1778833528841,27.94,80609.9,0.15,-0.74674,0.00016,23.31512]
[1778833533862,27.94,80611.31,0.15,-0.74656,0.00016,23.32129]
[1778833538898,27.94,80612.37,0.15,-0.74641,0.00016,23.32912]
[1778833543933,27.94,80613.22,0.15,-0.74629,0.00016,23.33526]
[1778833548967,27.94,80616.3,0.15,-0.74582,0.00016,23.35882]
[1778833550981,27.93,80608.79,0.15,-0.74701,0.00016,23.29909]
[1778833556017,27.93,80608.85,0.15,-0.74702,0.00016,23.29851]
[1778833559038,27.93,80614.19,0.15,-0.74619,0.00016,23.33996]
[1778833564073,27.93,80613.29,0.15,-0.74636,0.00016,23.33163]
[1778833569134,27.92,80611.3,0.15,-0.7467,0.00016,23.31487]
[1778833571168,27.92,80602.32,0.15,-0.74811,0.00016,23.24361]
[1778833572152,27.92,80598.96,0.15,-0.74865,0.00016,23.21651]
[1778833574153,27.92,80594.73,0.15,-0.74932,0.00016,23.1825]
[1778833576166,27.92,80600.62,0.15,-0.7484,0.00016,23.22884]
[1778833581200,27.92,80602.42,0.15,-0.74814,0.00016,23.24237]
[1778833586236,27.91,80602.58,0.15,-0.74813,0.00016,23.24258]
[1778833591270,27.91,80598.36,0.15,-0.74886,0.00016,23.20327]
[1778833594293,27.9,80592.12,0.15,-0.74994,0.00016,23.14835]
[1778833596306,27.88,80586.43,0.15,-0.75098,0.00016,23.09562]
[1778833599326,27.86,80579.89,0.15,-0.75214,0.00016,23.03638]
[1778833601343,27.86,80575.88,0.15,-0.75277,0.00016,23.00369]
[1778833606376,27.86,80577.04,0.15,-0.75262,0.00016,23.01184]
[1778833611410,27.85,80575.29,0.15,-0.75291,0.00016,22.99667]
[1778833616445,27.85,80575.11,0.15,-0.75296,0.00016,22.99423]
[1778833621483,27.85,80576.15,0.15,-0.75282,0.00016,23.00162]
[1778833624504,27.85,80569.9,0.15,-0.7538,0.00016,22.95081]
[1778833629539,27.85,80573.44,0.15,-0.75325,0.00016,22.9793]
[1778833631553,27.85,80580.68,0.15,-0.75212,0.00016,23.03741]
[1778833636588,27.85,80578.13,0.15,-0.75253,0.00016,23.0166]
[1778833641623,27.85,80577.28,0.15,-0.75267,0.00016,23.00946]
[1778833646658,27.84,80579.4,0.15,-0.75234,0.00016,23.02607]
[1778833651694,27.84,80579.06,0.15,-0.75243,0.00016,23.01891]
[1778833656729,27.84,80579.57,0.15,-0.75237,0.00016,23.02237]
[1778833663787,27.84,80579.67,0.15,-0.75236,0.00016,23.02251]
[1778833664784,27.84,80572.93,0.15,-0.75342,0.00016,22.9682]
[1778833665794,27.84,80559.38,0.15,-0.75552,0.00015,22.8588]
[1778833666801,27.84,80562.92,0.15,-0.75497,0.00016,22.88747]
[1778833671836,27.84,80559.26,0.15,-0.75555,0.00015,22.85737]
[1778833676869,27.84,80544.63,0.15,-0.75781,0.00015,22.7387]
[1778833679891,27.84,80537.47,0.15,-0.75891,0.00015,22.68072]
[1778833681904,27.84,80526.92,0.15,-0.76052,0.00015,22.59484]
[1778833682913,27.84,80521.65,0.15,-0.76133,0.00015,22.55183]
[1778833686947,27.85,80494.49,0.15,-0.76539,0.00015,22.33241]
[1778833691980,27.89,80498.54,0.15,-0.76445,0.00015,22.38297]
[1778833697014,27.92,80497.26,0.15,-0.76435,0.00015,22.38764]
[1778833702051,27.96,80491.77,0.15,-0.76489,0.00015,22.35793]
[1778833707086,27.99,80495.14,0.15,-0.76409,0.00015,22.40059]
[1778833712121,28.02,80498.96,0.15,-0.76335,0.00015,22.43781]
[1778833714135,28.02,80505.85,0.15,-0.76227,0.00015,22.49581]
[1778833719170,28.02,80510.76,0.15,-0.76152,0.00015,22.53625]
[1778833724206,28.03,80515.34,0.15,-0.76081,0.00015,22.57431]
[1778833728236,28.03,80520.89,0.15,-0.75995,0.00015,22.62005]
[1778833733270,28.03,80528.74,0.15,-0.75874,0.00015,22.68424]
[1778833738306,28.03,80529.99,0.15,-0.75855,0.00015,22.69451]
[1778833741327,28.03,80535.18,0.15,-0.75775,0.00015,22.73642]
[1778833747373,28.03,80530.74,0.15,-0.75843,0.00015,22.7005]
[1778833750391,28.03,80525.55,0.15,-0.75922,0.00015,22.65864]
[1778833753411,28.03,80517.64,0.15,-0.76043,0.00015,22.5945]
[1778833758447,28.03,80517.49,0.15,-0.76044,0.00015,22.59366]
[1778833763481,28.03,80518.01,0.15,-0.76036,0.00015,22.59804]
[1778833768516,28.03,80512.98,0.15,-0.76112,0.00015,22.55741]
[1778833770531,28.03,80507.66,0.15,-0.76193,0.00015,22.51426]
[1778833772545,28.03,80502.38,0.15,-0.76275,0.00015,22.46747]
[1778833774558,28.04,80497.03,0.15,-0.76352,0.00015,22.42564]
[1778833779594,28.04,80499.21,0.15,-0.76315,0.00015,22.44595]
[1778833784636,28.05,80497.68,0.15,-0.76328,0.00015,22.43861]
[1778833789669,28.06,80497.47,0.15,-0.7633,0.00015,22.43759]
[1778833794703,28.06,80500.11,0.15,-0.76288,0.00015,22.4598]
[1778833799739,28.06,80504.52,0.15,-0.76221,0.00015,22.49615]
[1778833803767,28.06,80510.9,0.15,-0.76124,0.00015,22.54824]
[1778833808808,28.06,80494.14,0.15,-0.76378,0.00015,22.41171]
[1778833809812,28.06,80479.77,0.15,-0.76594,0.00015,22.29422]
[1778833810818,28.06,80480.38,0.15,-0.76584,0.00015,22.29954]
[1778833813842,28.06,80473.3,0.15,-0.76691,0.00015,22.24091]
[1778833818875,28.06,80472.23,0.15,-0.7671,0.00015,22.23088]
[1778833823909,28.05,80466.68,0.15,-0.76795,0.00015,22.18392]
[1778833826935,28.05,80458.09,0.15,-0.76925,0.00015,22.11243]
[1778833828946,28.05,80454.15,0.15,-0.76984,0.00015,22.07961]
[1778833833981,28.05,80436.94,0.15,-0.77243,0.00015,21.9323]
[1778833834987,28.05,80437.4,0.15,-0.77237,0.00015,21.93604]
[1778833838019,28.05,80427.63,0.15,-0.77381,0.00015,21.85457]
[1778833841039,28.05,80432.75,0.15,-0.77306,0.00015,21.89722]
[1778833846074,28.05,80433.41,0.15,-0.77296,0.00015,21.90272]
[1778833851117,28.05,80433.78,0.15,-0.7729,0.00015,21.90593]
[1778833852182,28.05,80421.14,0.15,-0.77477,0.00015,21.80066]
[1778833853139,28.05,80421.14,0.15,-0.77477,0.00015,21.80074]
[1778833854138,28.05,80400.9,0.15,-0.77774,0.00015,21.63117]
[1778833855145,28.05,80389.38,0.15,-0.77939,0.00015,21.536]
[1778833856152,28.06,80386.62,0.15,-0.77975,0.00015,21.51543]
[1778833859173,28.08,80391.94,0.15,-0.7788,0.00015,21.56973]
[1778833862193,28.09,80397.65,0.15,-0.77783,0.00015,21.6251]
[1778833866223,28.1,80402.52,0.15,-0.77706,0.00015,21.66952]
[1778833871257,28.11,80402.83,0.15,-0.77699,0.00015,21.67333]
[1778833872263,28.11,80393.29,0.15,-0.77838,0.00015,21.59372]
[1778833873271,28.11,80390.36,0.15,-0.7788,0.00015,21.56932]
[1778833876294,28.11,80395.63,0.15,-0.77799,0.00015,21.616]
[1778833878306,28.11,80400.37,0.15,-0.77729,0.00015,21.65622]
[1778833879315,28.11,80407.55,0.15,-0.77623,0.00015,21.71646]
[1778833880323,28.11,80412.82,0.15,-0.77546,0.00015,21.7606]
[1778833882336,28.11,80413.78,0.15,-0.77531,0.00015,21.76884]
[1778833887371,28.12,80413.55,0.15,-0.77533,0.00015,21.7675]
[1778833890391,28.12,80419.71,0.15,-0.77442,0.00015,21.81908]
[1778833891400,28.12,80430.55,0.15,-0.77285,0.00015,21.90517]
[1778833892414,28.12,80435.63,0.15,-0.7721,0.00015,21.94742]
[1778833896436,28.12,80440.74,0.15,-0.77134,0.00015,21.99009]
[1778833901471,28.12,80440.27,0.15,-0.7714,0.00015,21.98666]
[1778833903485,28.12,80427.64,0.15,-0.77326,0.00015,21.88217]
[1778833904493,28.12,80421.93,0.15,-0.7741,0.00015,21.83485]
[1778833908520,28.12,80431.23,0.15,-0.77272,0.00015,21.91242]
[1778833911542,28.12,80436.5,0.15,-0.77194,0.00015,21.95637]
[1778833915571,28.12,80443.14,0.15,-0.77094,0.00015,22.01194]
[1778833918592,28.12,80452.12,0.15,-0.76961,0.00015,22.08623]
[1778833921613,28.12,80457.66,0.15,-0.76878,0.00015,22.132]
[1778833924634,28.12,80449.49,0.15,-0.76999,0.00015,22.06486]
[1778833929668,28.12,80452.32,0.15,-0.76957,0.00015,22.08836]
[1778833930676,28.12,80458.84,0.15,-0.7686,0.00015,22.14215]
[1778833932690,28.12,80463.62,0.15,-0.76788,0.00015,22.18148]
[1778833937724,28.12,80466.42,0.15,-0.76748,0.00015,22.20384]
[1778833939738,28.12,80472.18,0.15,-0.76662,0.00015,22.25094]
[1778833942795,28.12,80479.15,0.15,-0.76558,0.00015,22.30758]
[1778833944813,28.12,80484.67,0.15,-0.76476,0.00015,22.35225]
[1778833947832,28.12,80489.96,0.15,-0.76398,0.00015,22.39465]
[1778833952866,28.11,80490.56,0.15,-0.76395,0.00015,22.39399]
[1778833955887,28.11,80496.09,0.15,-0.76313,0.00015,22.43814]
[1778833957905,28.11,80503.39,0.15,-0.76203,0.00015,22.49711]
[1778833961935,28.11,80509.64,0.15,-0.76111,0.00015,22.54682]
[1778833963945,28.11,80520.2,0.15,-0.75951,0.00015,22.63169]
[1778833966967,28.1,80516.83,0.15,-0.76005,0.00015,22.60323]
[1778833970821,28.08,80508.78,0.15,-0.76147,0.00015,22.5277]
[1778833976030,28.08,80505.47,0.15,-0.762,0.00015,22.49943]
[1778833981065,28.07,80500.76,0.15,-0.76274,0.00015,22.45966]
[1778833982074,28.07,80492.45,0.15,-0.764,0.00015,22.39149]
[1778833983080,28.07,80491.98,0.15,-0.76408,0.00015,22.38736]
[1778833988117,28.07,80482.25,0.15,-0.76557,0.00015,22.30635]
[1778833989122,28.07,80480.25,0.15,-0.76588,0.00015,22.28975]
[1778833991135,28.07,80485.76,0.15,-0.76505,0.00015,22.33451]
[1778833996172,28.06,80493.19,0.15,-0.76396,0.00015,22.39399]
[1778833999192,28.06,80498.81,0.15,-0.76312,0.00015,22.43928]
[1778834000199,28.06,80490.94,0.15,-0.76432,0.00015,22.37462]
[1778834001208,28.06,80481.65,0.15,-0.76572,0.00015,22.29822]
[1778834002213,28.06,80480.58,0.15,-0.76589,0.00015,22.28921]
[1778834006242,28.06,80473.0,0.15,-0.76704,0.00015,22.22615]
[1778834011278,28.06,80470.78,0.15,-0.76742,0.00015,22.20308]
[1778834014300,28.06,80478.86,0.15,-0.76621,0.00015,22.26901]
[1778834016314,28.05,80485.82,0.15,-0.76517,0.00015,22.32563]
[1778834018327,28.05,80490.34,0.15,-0.7645,0.00015,22.36221]
[1778834023364,28.05,80493.44,0.15,-0.76405,0.00015,22.38664]
[1778834028398,28.05,80496.12,0.15,-0.76368,0.00015,22.40683]
[1778834033433,28.04,80500.94,0.15,-0.76299,0.00015,22.44411]
[1778834036454,28.04,80506.09,0.15,-0.76223,0.00015,22.48519]
[1778834037461,28.04,80511.54,0.15,-0.76141,0.00015,22.52924]
[1778834039476,28.04,80516.46,0.15,-0.76067,0.00015,22.56849]
[1778834041488,28.04,80523.33,0.15,-0.75964,0.00015,22.62344]
[1778834045519,28.03,80543.6,0.15,-0.75657,0.00015,22.78542]
[1778834046524,28.02,80549.96,0.15,-0.75568,0.00015,22.83225]
[1778834048538,28.02,80553.65,0.15,-0.75513,0.00015,22.86094]
[1778834049544,28.02,80561.73,0.15,-0.75389,0.00015,22.92524]
[1778834050552,28.02,80561.42,0.15,-0.75395,0.00015,22.92233]
[1778834055587,28.0,80557.36,0.15,-0.75472,0.00015,22.8823]
[1778834059615,27.97,80551.08,0.15,-0.7559,0.00015,22.82138]
[1778834064649,27.93,80548.43,0.15,-0.75666,0.00015,22.78221]
[1778834069684,27.92,80546.39,0.15,-0.75701,0.00015,22.76375]
[1778834074722,27.92,80547.47,0.15,-0.75691,0.00015,22.76659]
[1778834079756,27.91,80552.38,0.15,-0.75619,0.00015,22.8043]
[1778834084792,27.9,80556.59,0.15,-0.75566,0.00015,22.83244]
[1778834090832,27.88,80557.68,0.15,-0.75562,0.00015,22.83466]
[1778834095869,27.88,80560.91,0.15,-0.75515,0.00015,22.85911]
[1778834100909,27.87,80560.38,0.15,-0.75527,0.00015,22.85319]
[1778834105938,27.87,80566.97,0.15,-0.75428,0.00016,22.90462]
[1778834110973,27.87,80565.15,0.15,-0.7546,0.00016,22.88815]
[1778834116010,27.86,80566.7,0.15,-0.7544,0.00016,22.89876]
[1778834118022,27.85,80576.47,0.15,-0.75296,0.00016,22.97323]
[1778834119028,27.84,80576.8,0.15,-0.753,0.00016,22.97139]
[1778834123059,27.84,80583.72,0.15,-0.75195,0.00016,23.02518]
[1778834124064,27.83,80593.6,0.15,-0.75042,0.00016,23.10398]
[1778834125073,27.82,80596.37,0.15,-0.75006,0.00016,23.12205]
[1778834130110,27.78,80591.83,0.15,-0.75112,0.00016,23.06897]
[1778834135143,27.78,80592.7,0.15,-0.75105,0.00016,23.06965]
[1778834140178,27.77,80591.83,0.15,-0.75124,0.00016,23.06034]
[1778834145214,27.76,80593.82,0.15,-0.75097,0.00016,23.07403]
[1778834150249,27.76,80595.3,0.15,-0.75077,0.00016,23.08408]
[1778834154277,27.76,80582.87,0.15,-0.75275,0.00016,22.9827]
[1778834155285,27.75,80563.92,0.15,-0.75571,0.00016,22.82907]
[1778834156292,27.75,80564.91,0.15,-0.75556,0.00016,22.83691]
[1778834160323,27.75,80559.77,0.15,-0.75639,0.00016,22.79396]
[1778834165354,27.75,80554.71,0.15,-0.75721,0.00016,22.75108]
[1778834169382,27.74,80551.73,0.15,-0.75769,0.00015,22.72563]
[1778834174418,27.74,80554.79,0.15,-0.75724,0.00016,22.74914]
[1778834177439,27.74,80566.98,0.15,-0.75537,0.00016,22.84732]
[1778834178446,27.74,80571.26,0.15,-0.75471,0.00016,22.88176]
[1778834183481,27.73,80571.81,0.15,-0.75465,0.00016,22.88479]
[1778834188516,27.73,80569.77,0.15,-0.755,0.00016,22.86686]
[1778834193550,27.73,80567.85,0.15,-0.75536,0.00016,22.84527]
[1778834198585,27.72,80566.91,0.15,-0.75555,0.00016,22.8356]
[1778834201607,27.72,80578.76,0.15,-0.75372,0.00016,22.93059]
[1778834202614,27.71,80584.08,0.15,-0.75296,0.00016,22.97008]
[1778834207649,27.68,80588.41,0.15,-0.75253,0.00016,22.99283]
[1778834212685,27.63,80594.58,0.15,-0.75194,0.00016,23.02378]
[1778834215705,27.61,80600.78,0.15,-0.75115,0.00016,23.06431]
[1778834218725,27.58,80607.22,0.15,-0.75035,0.00016,23.10554]
[1778834220745,27.57,80612.82,0.15,-0.74956,0.00016,23.14626]
[1778834225776,27.55,80617.05,0.15,-0.74903,0.00016,23.17304]
[1778834227790,27.54,80621.79,0.15,-0.74835,0.00016,23.20757]
[1778834233835,27.54,80624.52,0.15,-0.74796,0.00016,23.22759]
[1778834238866,27.53,80628.86,0.15,-0.74729,0.00016,23.26122]
[1778834240880,27.52,80619.55,0.15,-0.74889,0.00016,23.18085]
[1778834242896,27.51,80626.71,0.15,-0.74779,0.00016,23.2362]
[1778834246922,27.51,80633.01,0.15,-0.74685,0.00016,23.28365]
[1778834251961,27.5,80633.27,0.15,-0.74687,0.00016,23.28033]
[1778834253974,27.5,80642.62,0.15,-0.74538,0.00016,23.35449]
[1778834259008,27.5,80635.76,0.15,-0.74652,0.00016,23.29787]
[1778834264049,27.49,80639.91,0.15,-0.74589,0.00016,23.3295]
[1778834269082,27.49,80638.56,0.15,-0.74614,0.00016,23.317]
[1778834274118,27.48,80634.43,0.15,-0.74683,0.00016,23.28234]
[1778834279153,27.48,80632.95,0.15,-0.7471,0.00016,23.2689]
[1778834284194,27.48,80632.88,0.15,-0.74714,0.00016,23.26687]
[1778834289226,27.47,80633.32,0.15,-0.74711,0.00016,23.26856]
[1778834294261,27.47,80635.37,0.15,-0.74682,0.00016,23.28328]
[1778834299296,27.46,80637.96,0.15,-0.74643,0.00016,23.3026]
[1778834304331,27.46,80640.46,0.15,-0.74607,0.00016,23.32089]
[1778834309368,27.45,80646.86,0.15,-0.74508,0.00016,23.37038]
[1778834310374,27.45,80644.89,0.15,-0.7454,0.00016,23.35421]
[1778834314421,27.45,80639.22,0.15,-0.74637,0.00016,23.30332]
[1778834316426,27.44,80628.79,0.15,-0.74815,0.00016,23.21425]
[1778834317425,27.44,80621.31,0.15,-0.74935,0.00016,23.15343]
[1778834318434,27.43,80620.9,0.15,-0.74942,0.00016,23.14976]
[1778834323468,27.41,80616.43,0.15,-0.75036,0.00016,23.1025]
[1778834328509,27.4,80618.02,0.15,-0.75015,0.00016,23.11327]
[1778834331529,27.4,80614.94,0.15,-0.75066,0.00016,23.08713]
[1778834334550,27.4,80608.06,0.15,-0.75178,0.00016,23.03016]
[1778834335557,27.39,80601.16,0.15,-0.75288,0.00016,22.97331]
[1778834336565,27.39,80598.27,0.15,-0.75335,0.00016,22.94918]
[1778834341599,27.39,80603.16,0.15,-0.75263,0.00016,22.98664]
[1778834346636,27.38,80608.31,0.15,-0.75185,0.00016,23.02662]
[1778834351670,27.38,80609.22,0.15,-0.75174,0.00016,23.03214]
[1778834356707,27.37,80612.78,0.15,-0.75122,0.00016,23.05921]
[1778834361741,27.37,80616.12,0.15,-0.75072,0.00016,23.08471]
[1778834366775,27.36,80614.64,0.15,-0.75098,0.00016,23.07126]
[1778834371810,27.36,80613.09,0.15,-0.75129,0.00016,23.0532]
[1778834376845,27.36,80614.49,0.15,-0.75109,0.00016,23.06305]
[1778834381882,27.35,80612.27,0.15,-0.75148,0.00016,23.04343]
[1778834386916,27.35,80612.49,0.15,-0.75148,0.00016,23.04337]
[1778834391951,27.35,80613.78,0.15,-0.75131,0.00016,23.05244]
[1778834396985,27.34,80615.1,0.15,-0.75112,0.00016,23.06179]
[1778834402024,27.34,80615.07,0.15,-0.75115,0.00016,23.06023]
[1778834405044,27.34,80619.91,0.15,-0.7504,0.00016,23.09871]
[1778834410080,27.33,80620.12,0.15,-0.7504,0.00016,23.09874]
[1778834415115,27.33,80621.11,0.15,-0.75028,0.00016,23.10504]
[1778834420151,27.32,80622.89,0.15,-0.75003,0.00016,23.11761]
[1778834422164,27.32,80630.97,0.15,-0.74876,0.00016,23.18238]
[1778834427202,27.28,80633.15,0.15,-0.7487,0.00016,23.18587]
[1778834432235,27.26,80631.96,0.15,-0.74913,0.00016,23.16173]
[1778834434248,27.26,80626.49,0.15,-0.75003,0.00016,23.1163]
[1778834438277,27.25,80619.07,0.15,-0.75125,0.00016,23.05414]
[1778834443311,27.25,80618.09,0.15,-0.75144,0.00016,23.04434]
[1778834444328,27.25,80623.71,0.15,-0.75055,0.00016,23.08991]
[1778834445326,27.25,80630.46,0.15,-0.74947,0.00016,23.14455]
[1778834446332,27.24,80631.93,0.15,-0.74925,0.00016,23.15606]
[1778834450360,27.24,80626.18,0.15,-0.75021,0.00016,23.10739]
[1778834455397,27.23,80622.49,0.15,-0.75084,0.00016,23.07512]
[1778834457415,27.23,80627.79,0.15,-0.75001,0.00016,23.11752]
[1778834462450,27.23,80631.93,0.15,-0.74937,0.00016,23.15001]
[1778834463458,27.23,80638.08,0.15,-0.74839,0.00016,23.19969]
[1778834465477,27.23,80642.57,0.15,-0.74768,0.00016,23.23571]
[1778834469499,27.22,80650.04,0.15,-0.74649,0.00016,23.2951]
[1778834474366,27.22,80657.38,0.15,-0.74534,0.00016,23.35273]
[1778834479569,27.22,80659.23,0.15,-0.74508,0.00016,23.36572]
[1778834484604,27.21,80656.88,0.15,-0.7455,0.00016,23.34487]
[1778834486618,27.21,80655.23,0.15,-0.74578,0.00016,23.33111]
[1778834490645,27.21,80648.01,0.15,-0.74696,0.00016,23.27172]
[1778834491653,27.21,80645.08,0.15,-0.74747,0.00016,23.24373]
[1778834496691,27.2,80645.61,0.15,-0.74741,0.00016,23.24683]
[1778834501723,27.2,80640.55,0.15,-0.74825,0.00016,23.20457]
[1778834506759,27.2,80641.17,0.15,-0.74817,0.00016,23.20834]
[1778834511793,27.19,80639.79,0.15,-0.74843,0.00016,23.19542]
[1778834516830,27.19,80642.45,0.15,-0.74803,0.00016,23.21568]
[1778834521864,27.19,80652.97,0.15,-0.74635,0.00016,23.29993]
[1778834522870,27.19,80658.11,0.15,-0.74553,0.00016,23.34122]
[1778834527911,27.18,80657.41,0.15,-0.74567,0.00016,23.33395]
[1778834532946,27.18,80660.1,0.15,-0.74527,0.00016,23.35409]
[1778834534962,27.18,80651.45,0.15,-0.74669,0.00016,23.28344]
[1778834535968,27.18,80651.28,0.15,-0.74672,0.00016,23.28181]
[1778834541002,27.17,80655.54,0.15,-0.74605,0.00016,23.31516]
[1778834546037,27.17,80655.87,0.15,-0.74603,0.00016,23.31634]
[1778834551073,27.16,80655.83,0.15,-0.74611,0.00016,23.30998]
[1778834556107,27.16,80655.84,0.15,-0.74614,0.00016,23.30839]
[1778834561143,27.15,80652.37,0.15,-0.74673,0.00016,23.2787]
[1778834564165,27.15,80641.89,0.15,-0.7485,0.00016,23.18981]
[1778834566177,27.14,80635.8,0.15,-0.7495,0.00016,23.13934]
[1778834572220,27.14,80633.91,0.15,-0.74986,0.00016,23.1214]
[1778834575243,27.14,80655.34,0.15,-0.74641,0.00016,23.29517]
[1778834576248,27.13,80680.28,0.15,-0.74236,0.00016,23.4961]
[1778834578263,27.13,80673.92,0.15,-0.74341,0.00016,23.44423]
[1778834579269,27.13,80667.19,0.15,-0.74451,0.00016,23.38967]
[1778834584304,27.12,80660.64,0.15,-0.74569,0.00016,23.33153]
[1778834589343,27.11,80657.79,0.15,-0.74619,0.00016,23.3066]
[1778834592365,27.11,80652.54,0.15,-0.74706,0.00016,23.26274]
[1778834597400,27.11,80652.16,0.15,-0.74716,0.00016,23.25809]
[1778834602434,27.1,80651.26,0.15,-0.74733,0.00016,23.24934]
[1778834605456,27.1,80656.63,0.15,-0.74648,0.00016,23.29226]
[1778834607470,27.1,80662.09,0.15,-0.7456,0.00016,23.33613]
[1778834611500,27.1,80668.89,0.15,-0.74454,0.00016,23.38625]
[1778834613513,27.1,80677.91,0.15,-0.74308,0.00016,23.45849]
[1778834618547,27.09,80679.07,0.15,-0.74293,0.00016,23.46612]
[1778834623585,27.09,80680.68,0.15,-0.7427,0.00016,23.47748]
[1778834628623,27.08,80683.34,0.15,-0.74228,0.00016,23.49789]
[1778834630634,27.08,80689.57,0.15,-0.74127,0.00016,23.54764]
[1778834632648,27.08,80689.99,0.15,-0.74121,0.00016,23.55061]
[1778834637683,27.08,80688.25,0.15,-0.74151,0.00016,23.53561]
[1778834642719,27.08,80688.8,0.15,-0.74145,0.00016,23.53879]
[1778834647752,27.07,80686.18,0.15,-0.74192,0.00016,23.51598]
[1778834652788,27.07,80686.11,0.15,-0.74197,0.00016,23.51352]
[1778834653794,27.07,80679.0,0.15,-0.74314,0.00016,23.45587]
[1778834656815,27.06,80673.07,0.15,-0.74413,0.00016,23.40699]
[1778834658830,27.06,80668.3,0.15,-0.74492,0.00016,23.36786]
[1778834663865,27.02,80668.14,0.15,-0.74525,0.00016,23.35204]
[1778834668899,27.02,80666.99,0.15,-0.74547,0.00016,23.34107]
[1778834673935,27.02,80664.15,0.15,-0.74599,0.00016,23.31248]
[1778834678973,27.01,80661.23,0.15,-0.7465,0.00016,23.28729]
[1778834685018,27.01,80663.06,0.15,-0.74622,0.00016,23.30117]
[1778834690064,27.01,80667.37,0.15,-0.74553,0.00016,23.33562]
[1778834695092,27.01,80668.36,0.15,-0.74538,0.00016,23.3431]
[1778834700128,27.01,80670.78,0.15,-0.745,0.00016,23.36222]
[1778834704155,27.01,80662.5,0.15,-0.74636,0.00016,23.29442]
[1778834709190,27.0,80656.49,0.15,-0.74737,0.00016,23.24387]
[1778834714227,27.0,80655.39,0.15,-0.74757,0.00016,23.23344]
[1778834719261,27.0,80654.49,0.15,-0.74774,0.00016,23.22524]
[1778834724300,26.99,80654.76,0.15,-0.74771,0.00016,23.22677]
[1778834729331,26.99,80655.46,0.15,-0.74762,0.00016,23.23111]
[1778834734365,26.99,80655.75,0.15,-0.74763,0.00016,23.22813]
[1778834739401,26.98,80655.26,0.15,-0.74774,0.00016,23.22275]
[1778834742422,26.98,80650.04,0.15,-0.7486,0.00016,23.17925]
[1778834744435,26.98,80644.45,0.15,-0.74952,0.00016,23.13284]
[1778834748463,26.98,80631.99,0.15,-0.75156,0.00016,23.02913]
[1778834749472,26.98,80626.51,0.15,-0.75245,0.00016,22.98348]
[1778834754506,26.97,80622.9,0.15,-0.75306,0.00016,22.95197]
[1778834759540,26.97,80624.85,0.15,-0.75277,0.00016,22.96716]
[1778834764575,26.97,80623.45,0.15,-0.75301,0.00016,22.9544]
[1778834769610,26.97,80620.56,0.15,-0.75349,0.00016,22.93009]
[1778834774645,26.97,80620.2,0.15,-0.75355,0.00016,22.92678]
[1778834779680,26.96,80611.69,0.15,-0.75494,0.00016,22.85507]
[1778834780688,26.96,80611.75,0.15,-0.75493,0.00016,22.8553]
[1778834785725,26.96,80610.15,0.15,-0.75522,0.00016,22.8406]
[1778834789750,26.96,80618.21,0.15,-0.75394,0.00016,22.90654]
[1778834793778,26.95,80622.9,0.15,-0.75325,0.00016,22.94005]
[1778834799821,26.95,80619.41,0.15,-0.75384,0.00016,22.90958]
[1778834804859,26.95,80620.1,0.15,-0.75375,0.00016,22.9142]
[1778834809893,26.95,80618.36,0.15,-0.75405,0.00016,22.89869]
[1778834814928,26.94,80619.45,0.15,-0.75389,0.00016,22.9068]
[1778834819964,26.94,80618.09,0.15,-0.75413,0.00016,22.89454]
[1778834822984,26.94,80610.72,0.15,-0.75533,0.00016,22.83245]
[1778834826844,26.94,80618.88,0.15,-0.75404,0.00016,22.89944]
[1778834832057,26.93,80619.95,0.15,-0.75388,0.00016,22.90741]
[1778834837094,26.93,80619.94,0.15,-0.75389,0.00016,22.90713]
[1778834842127,26.93,80621.05,0.15,-0.75371,0.00016,22.91613]
[1778834846984,26.93,80611.87,0.15,-0.75521,0.00016,22.83868]
[1778834848169,26.93,80608.03,0.15,-0.75583,0.00016,22.80634]
[1778834851191,26.93,80620.32,0.15,-0.7539,0.00016,22.90409]
[1778834852198,26.93,80623.39,0.15,-0.75341,0.00016,22.92942]
[1778834857232,26.92,80624.15,0.15,-0.75331,0.00016,22.93445]
[1778834862267,26.92,80622.97,0.15,-0.75354,0.00016,22.92294]
[1778834867303,26.92,80623.05,0.15,-0.75354,0.00016,22.9229]
[1778834870323,26.92,80617.48,0.15,-0.75445,0.00016,22.87566]
[1778834875363,26.91,80619.15,0.15,-0.7542,0.00016,22.88843]
[1778834880398,26.91,80618.25,0.15,-0.75436,0.00016,22.88025]
[1778834885437,26.91,80619.1,0.15,-0.75426,0.00016,22.88545]
[1778834890473,26.91,80622.98,0.15,-0.75366,0.00016,22.91686]
[1778834895503,26.9,80623.99,0.15,-0.75352,0.00016,22.92379]
[1778834900542,26.9,80625.39,0.15,-0.75332,0.00016,22.93442]
[1778834905574,26.9,80626.53,0.15,-0.75314,0.00016,22.94368]
[1778834910608,26.9,80624.9,0.15,-0.75341,0.00016,22.92973]
[1778834915643,26.9,80617.36,0.15,-0.75467,0.00016,22.86216]
[1778834918665,26.9,80610.43,0.15,-0.75579,0.00016,22.80367]
[1778834923701,26.89,80606.77,0.15,-0.7564,0.00016,22.77202]
[1778834928735,26.89,80606.71,0.15,-0.75643,0.00016,22.77063]
[1778834933769,26.89,80606.87,0.15,-0.75642,0.00016,22.77116]
[1778834938806,26.89,80605.27,0.15,-0.75669,0.00016,22.75693]
[1778834943840,26.89,80604.91,0.15,-0.75676,0.00016,22.75329]
[1778834948875,26.88,80606.89,0.15,-0.75646,0.00016,22.7691]
[1778834953912,26.88,80611.64,0.15,-0.75571,0.00016,22.8083]
[1778834957939,26.88,80617.25,0.15,-0.75481,0.00016,22.8549]
[1778834962975,26.88,80618.03,0.15,-0.75469,0.00016,22.86111]
[1778834968015,26.88,80620.3,0.15,-0.75434,0.00016,22.87937]
[1778834973047,26.88,80624.98,0.15,-0.75364,0.00016,22.913]
[1778834978083,26.87,80627.02,0.15,-0.75332,0.00016,22.92945]
[1778834983116,26.87,80627.78,0.15,-0.75321,0.00016,22.93535]
[1778834992180,26.87,80628.27,0.15,-0.75315,0.00016,22.93825]
[1778834995200,26.87,80620.75,0.15,-0.75437,0.00016,22.87514]
[1778835000238,26.87,80618.0,0.15,-0.75482,0.00016,22.85184]
[1778835005271,26.87,80618.94,0.15,-0.75468,0.00016,22.85945]
[1778835009299,26.87,80612.86,0.15,-0.75567,0.00016,22.80765]
[1778835014336,26.86,80608.54,0.15,-0.7564,0.00016,22.77004]
[1778835018364,26.86,80602.92,0.15,-0.75732,0.00016,22.72191]
[1778835023398,26.86,80604.51,0.15,-0.75708,0.00016,22.7342]
[1778835028434,26.86,80606.88,0.15,-0.75672,0.00016,22.75295]
[1778835033471,26.85,80607.42,0.15,-0.75669,0.00016,22.75233]
[1778835034477,26.85,80600.84,0.15,-0.75775,0.00016,22.6966]
[1778835035484,26.85,80587.59,0.15,-0.75987,0.00016,22.58483]
[1778835036490,26.85,80579.86,0.15,-0.7611,0.00016,22.51933]
[1778835037496,26.85,80581.13,0.15,-0.7609,0.00016,22.53012]
[1778835042531,26.85,80579.49,0.15,-0.76115,0.00016,22.51643]
[1778835047566,26.85,80578.73,0.15,-0.76128,0.00016,22.50954]
[1778835052601,26.85,80576.56,0.15,-0.76163,0.00016,22.49085]
[1778835057637,26.85,80574.93,0.15,-0.7619,0.00016,22.47673]
[1778835063689,26.85,80576.75,0.15,-0.76162,0.00016,22.49184]
[1778835068726,26.85,80572.35,0.15,-0.76232,0.00016,22.4541]
[1778835073763,26.85,80567.76,0.15,-0.76305,0.00016,22.41506]
[1778835077792,26.85,80563.75,0.15,-0.76368,0.00016,22.38108]
[1778835079806,26.85,80556.14,0.15,-0.76488,0.00016,22.31629]
[1778835080815,26.85,80555.61,0.15,-0.76496,0.00016,22.31191]
[1778835085848,26.85,80555.83,0.15,-0.76491,0.00016,22.31459]
[1778835090882,26.85,80554.34,0.15,-0.76513,0.00016,22.30286]
[1778835096924,26.86,80555.59,0.15,-0.76493,0.00016,22.31066]
[1778835101960,26.86,80555.58,0.15,-0.76492,0.00016,22.31161]
[1778835106995,26.86,80556.63,0.15,-0.76472,0.00016,22.32234]
[1778835112029,26.87,80555.38,0.15,-0.76487,0.00016,22.3137]
[1778835117065,26.87,80559.73,0.15,-0.76415,0.00016,22.35278]
[1778835122100,26.87,80559.33,0.15,-0.76418,0.00016,22.35124]
[1778835126132,26.88,80552.14,0.15,-0.76528,0.00016,22.2914]
[1778835127135,26.88,80546.33,0.15,-0.76619,0.00016,22.24202]
[1778835129150,26.88,80542.7,0.15,-0.76675,0.00016,22.21167]
[1778835134185,26.88,80539.28,0.15,-0.76725,0.00016,22.18426]
[1778835139220,26.89,80541.72,0.15,-0.76683,0.00016,22.20703]
[1778835144255,26.89,80543.98,0.15,-0.76644,0.00016,22.22805]
[1778835149290,26.9,80543.01,0.15,-0.76657,0.00016,22.22131]
[1778835154325,26.9,80538.17,0.15,-0.76732,0.00016,22.17738]
[1778835159360,26.9,80536.98,0.15,-0.76748,0.00016,22.1689]
[1778835164395,26.91,80539.05,0.15,-0.76712,0.00016,22.18831]
[1778835169430,26.91,80542.75,0.15,-0.76651,0.00016,22.22154]
[1778835175473,26.91,80546.24,0.15,-0.76593,0.00016,22.25301]
[1778835180509,26.92,80546.18,0.15,-0.76592,0.00016,22.25378]
[1778835185547,26.92,80551.15,0.15,-0.76511,0.00016,22.29744]
[1778835190585,26.92,80554.7,0.15,-0.76453,0.00016,22.32879]
[1778835195623,26.93,80555.35,0.15,-0.7644,0.00016,22.33575]
[1778835200652,26.93,80554.58,0.15,-0.76449,0.00016,22.33081]
[1778835205688,26.93,80559.88,0.15,-0.76363,0.00016,22.37752]
[1778835210722,26.94,80563.06,0.15,-0.7631,0.00016,22.40583]
[1778835211729,26.94,80556.42,0.15,-0.76417,0.00016,22.34565]
[1778835212735,26.94,80556.68,0.15,-0.76412,0.00016,22.34817]
[1778835218778,26.94,80559.35,0.15,-0.76367,0.00016,22.3727]
[1778835223814,26.94,80558.5,0.15,-0.76377,0.00016,22.36688]
[1778835228851,26.95,80558.71,0.15,-0.76371,0.00016,22.37006]
[1778835233886,26.95,80559.32,0.15,-0.76359,0.00016,22.37663]
[1778835238920,26.95,80559.59,0.15,-0.76352,0.00016,22.38021]
[1778835243956,26.96,80562.95,0.15,-0.76297,0.00016,22.40977]
[1778835248995,26.96,80564.94,0.15,-0.76264,0.00016,22.42746]
[1778835251082,26.96,80572.56,0.15,-0.76143,0.00016,22.49243]
[1778835252065,26.96,80583.2,0.15,-0.75974,0.00016,22.58218]
[1778835253038,26.96,80587.8,0.15,-0.759,0.00016,22.62137]
[1778835258076,26.96,80587.97,0.15,-0.75897,0.00016,22.62318]
[1778835263111,26.96,80589.22,0.15,-0.75876,0.00016,22.63414]
[1778835268147,26.96,80592.62,0.15,-0.75821,0.00016,22.66307]
[1778835273183,26.96,80595.12,0.15,-0.75783,0.00016,22.68029]
[1778835278217,26.96,80595.28,0.15,-0.7578,0.00016,22.68187]
[1778835283251,26.96,80594.82,0.15,-0.75787,0.00016,22.67825]
[1778835288286,26.96,80596.77,0.15,-0.75756,0.00016,22.69451]
[1778835293321,26.96,80592.8,0.15,-0.7582,0.00016,22.66075]
[1778835298359,26.96,80592.86,0.15,-0.7582,0.00016,22.66087]
[1778835302388,26.96,80585.49,0.15,-0.75938,0.00016,22.59867]
[1778835303394,26.96,80583.16,0.15,-0.75975,0.00016,22.57906]
[1778835307422,26.96,80575.24,0.15,-0.761,0.00016,22.51244]
[1778835311450,26.96,80571.61,0.15,-0.76157,0.00016,22.48221]
[1778835316484,26.96,80572.45,0.15,-0.76142,0.00016,22.48998]
[1778835321519,26.97,80570.6,0.15,-0.7617,0.00016,22.47504]
[1778835326554,26.97,80569.53,0.15,-0.76186,0.00016,22.46668]
[1778835331592,26.97,80567.12,0.15,-0.76225,0.00016,22.44299]
[1778835336625,26.97,80566.09,0.15,-0.7624,0.00016,22.43501]
[1778835341659,26.97,80564.29,0.15,-0.76267,0.00016,22.42054]
[1778835346695,26.97,80563.43,0.15,-0.76279,0.00016,22.41415]
[1778835350548,26.98,80574.92,0.15,-0.76096,0.00016,22.5119]
[1778835355758,26.98,80574.82,0.15,-0.76097,0.00016,22.5115]
[1778835360792,26.98,80569.13,0.15,-0.76186,0.00016,22.464]
[1778835365832,26.98,80569.1,0.15,-0.76185,0.00016,22.46445]
[1778835369856,26.98,80578.38,0.15,-0.76037,0.00016,22.54324]
[1778835370864,26.98,80584.69,0.15,-0.75937,0.00016,22.59639]
[1778835372876,26.98,80586.71,0.15,-0.75904,0.00016,22.61362]
[1778835377913,26.98,80593.39,0.15,-0.75797,0.00016,22.66993]
[1778835381947,26.98,80599.36,0.15,-0.75701,0.00016,22.72046]
[1778835383960,26.98,80601.99,0.15,-0.75658,0.00016,22.74275]
[1778835388995,26.99,80602.31,0.15,-0.75652,0.00016,22.74604]
[1778835394032,26.99,80605.13,0.15,-0.75608,0.00016,22.76613]
[1778835399067,26.99,80606.22,0.15,-0.7559,0.00016,22.7757]
[1778835404102,26.99,80601.27,0.15,-0.75668,0.00016,22.73475]
[1778835409142,26.99,80610.73,0.15,-0.75517,0.00016,22.8138]
[1778835410148,26.99,80620.65,0.15,-0.75357,0.00016,22.89628]
[1778835415179,26.99,80623.23,0.15,-0.75317,0.00016,22.91695]
[1778835420215,26.99,80621.46,0.15,-0.75347,0.00016,22.90152]
[1778835425251,26.98,80621.32,0.15,-0.75351,0.00016,22.89953]
[1778835430284,26.98,80621.27,0.15,-0.75354,0.00016,22.89823]
[1778835434315,26.98,80614.94,0.15,-0.75457,0.00016,22.84492]
[1778835438341,26.98,80623.34,0.15,-0.75323,0.00016,22.91415]
[1778835443375,26.98,80620.05,0.15,-0.75378,0.00016,22.88594]
[1778835448411,26.98,80619.46,0.15,-0.75388,0.00016,22.88038]
[1778835453445,26.97,80620.42,0.15,-0.75377,0.00016,22.88379]
[1778835458481,26.97,80624.88,0.15,-0.75306,0.00016,22.92012]
[1778835463518,26.97,80621.78,0.15,-0.75358,0.00016,22.89355]
[1778835469560,26.97,80625.48,0.15,-0.753,0.00016,22.92352]
[1778835474594,26.97,80629.03,0.15,-0.75244,0.00016,22.9523]
[1778835479628,26.97,80630.65,0.15,-0.75219,0.00016,22.96512]
[1778835484664,26.96,80631.66,0.15,-0.75204,0.00016,22.97279]
[1778835488694,26.96,80626.15,0.15,-0.75294,0.00016,22.92661]
[1778835491716,26.96,80619.68,0.15,-0.75399,0.00016,22.87264]
[1778835496748,26.96,80617.29,0.15,-0.75437,0.00016,22.85261]
[1778835501784,26.96,80618.45,0.15,-0.75419,0.00016,22.86213]
[1778835506818,26.96,80619.47,0.15,-0.75403,0.00016,22.87046]
[1778835511853,26.96,80618.66,0.15,-0.75419,0.00016,22.85956]
[1778835516889,26.96,80619.42,0.15,-0.75407,0.00016,22.86573]
[1778835521748,26.96,80613.28,0.15,-0.75506,0.00016,22.8143]
[1778835526959,26.96,80611.35,0.15,-0.7554,0.00016,22.79686]
[1778835531994,26.95,80609.51,0.15,-0.75572,0.00016,22.78043]
[1778835537029,26.95,80604.14,0.15,-0.75659,0.00016,22.73475]
[1778835542065,26.95,80602.94,0.15,-0.7568,0.00016,22.72412]
[1778835545090,26.95,80594.73,0.15,-0.75812,0.00016,22.6547]
[1778835550123,26.95,80594.63,0.15,-0.75816,0.00016,22.65296]
[1778835555159,26.94,80594.79,0.15,-0.75815,0.00016,22.65357]
[1778835560194,26.94,80597.93,0.15,-0.75766,0.00016,22.679]
[1778835565228,26.94,80595.51,0.15,-0.75807,0.00016,22.65772]
[1778835570263,26.94,80594.0,0.15,-0.75833,0.00016,22.64393]
[1778835575299,26.94,80593.74,0.15,-0.75842,0.00016,22.63683]
[1778835577312,26.93,80599.29,0.15,-0.75754,0.00016,22.6831]
[1778835582347,26.93,80597.54,0.15,-0.75784,0.00016,22.66717]
[1778835587383,26.93,80596.65,0.15,-0.75799,0.00016,22.65918]
[1778835592417,26.93,80595.77,0.15,-0.75813,0.00016,22.65201]
[1778835597452,26.93,80594.93,0.15,-0.75826,0.00016,22.64499]
[1778835601483,26.93,80600.23,0.15,-0.75742,0.00016,22.68901]
[1778835606515,26.93,80601.76,0.15,-0.75719,0.00016,22.7012]
[1778835611550,26.93,80602.17,0.15,-0.75714,0.00016,22.70373]
[1778835616585,26.93,80600.21,0.15,-0.75747,0.00016,22.68669]
[1778835621626,26.92,80603.89,0.15,-0.75689,0.00016,22.71692]
[1778835626657,26.92,80605.28,0.15,-0.75668,0.00016,22.72791]
[1778835631692,26.92,80601.62,0.15,-0.75731,0.00016,22.69258]
[1778835633707,26.92,80596.72,0.15,-0.7581,0.00016,22.6513]
[1778835638747,26.92,80594.96,0.15,-0.75838,0.00016,22.6362]
[1778835643775,26.92,80592.69,0.15,-0.75875,0.00016,22.61678]
[1778835648811,26.92,80591.74,0.15,-0.75891,0.00016,22.6084]
[1778835653845,26.92,80590.37,0.15,-0.75914,0.00016,22.59643]
[1778835656869,26.92,80574.26,0.15,-0.76171,0.00016,22.45998]
[1778835657875,26.92,80575.62,0.15,-0.76149,0.00016,22.47142]
[1778835662914,26.91,80580.62,0.15,-0.76071,0.00016,22.51326]
[1778835665933,26.91,80586.33,0.15,-0.75981,0.00016,22.56119]
[1778835670968,26.91,80590.99,0.15,-0.75908,0.00016,22.59979]
[1778835676003,26.91,80593.06,0.15,-0.75876,0.00016,22.61654]
[1778835681036,26.91,80593.65,0.15,-0.75867,0.00016,22.62145]
[1778835686073,26.91,80594.37,0.15,-0.75855,0.00016,22.62759]
[1778835691107,26.91,80597.86,0.15,-0.75801,0.00016,22.65312]
[1778835696143,26.91,80599.12,0.15,-0.7578,0.00016,22.66428]
[1778835701177,26.91,80598.02,0.15,-0.75797,0.00016,22.65558]
[1778835706215,26.92,80595.49,0.15,-0.75836,0.00016,22.63495]
[1778835709237,26.92,80602.45,0.15,-0.75724,0.00016,22.69386]
[1778835714271,26.92,80606.29,0.15,-0.75661,0.00016,22.72669]
[1778835719307,26.92,80607.55,0.15,-0.75639,0.00016,22.73784]
[1778835724342,26.92,80610.04,0.15,-0.75598,0.00016,22.7593]
[1778835729377,26.92,80602.57,0.15,-0.75717,0.00016,22.69728]
[1778835733404,26.92,80595.27,0.15,-0.75834,0.00016,22.63609]
[1778835736425,26.92,80589.26,0.15,-0.7593,0.00016,22.58548]
[1778835739446,26.92,80581.85,0.15,-0.76047,0.00016,22.52308]
[1778835744482,26.92,80579.47,0.15,-0.76084,0.00016,22.50338]
[1778835749518,26.92,80577.81,0.15,-0.7611,0.00016,22.48991]
[1778835754552,26.93,80574.18,0.15,-0.76169,0.00016,22.45568]
[1778835756566,26.93,80568.66,0.15,-0.76256,0.00016,22.40925]
[1778835758580,26.93,80556.9,0.15,-0.76441,0.00016,22.30974]
[1778835759587,26.93,80555.27,0.15,-0.76466,0.00016,22.29616]
[1778835764622,26.93,80553.9,0.15,-0.76485,0.00016,22.28575]
[1778835769657,26.93,80554.69,0.15,-0.76471,0.00016,22.29326]
[1778835772679,26.93,80539.87,0.15,-0.76703,0.00016,22.16722]
[1778835773686,26.93,80536.38,0.15,-0.76757,0.00016,22.13764]
[1778835778721,26.94,80538.83,0.15,-0.76716,0.00016,22.16019]
[1778835783755,26.94,80542.5,0.15,-0.76656,0.00016,22.193]
[1778835784766,26.94,80536.64,0.15,-0.76747,0.00016,22.14316]
[1778835789798,26.95,80539.81,0.15,-0.76694,0.00016,22.17182]
[1778835794832,26.95,80541.9,0.15,-0.76659,0.00016,22.19112]
[1778835799867,26.95,80547.25,0.15,-0.76572,0.00016,22.23815]
[1778835804919,26.95,80554.75,0.15,-0.76452,0.00016,22.30312]
[1778835806919,26.96,80561.22,0.15,-0.76349,0.00016,22.35871]
[1778835807925,26.96,80560.75,0.15,-0.76356,0.00016,22.35494]
[1778835812962,26.96,80560.22,0.15,-0.76365,0.00016,22.34746]
[1778835817996,26.96,80556.91,0.15,-0.76415,0.00016,22.32051]
[1778835823032,26.96,80560.1,0.15,-0.76363,0.00016,22.34877]
[1778835828071,26.97,80557.39,0.15,-0.76403,0.00016,22.32679]
[1778835833926,26.97,80553.12,0.15,-0.76468,0.00016,22.29196]
[1778835839150,26.97,80555.57,0.15,-0.76427,0.00016,22.314]
[1778835844183,26.97,80558.51,0.15,-0.76379,0.00016,22.34002]
[1778835848211,26.98,80551.92,0.15,-0.76481,0.00016,22.28484]
[1778835851233,26.98,80562.29,0.15,-0.76316,0.00016,22.37358]
[1778835854066,26.98,80569.75,0.15,-0.76197,0.00016,22.43725]
[1778835859289,26.98,80569.87,0.15,-0.76193,0.00016,22.43936]
[1778835864325,26.98,80568.88,0.15,-0.76207,0.00016,22.43218]
[1778835868351,26.99,80576.52,0.15,-0.76084,0.00016,22.49764]
[1778835873386,26.99,80582.46,0.15,-0.7599,0.00016,22.54463]
[1778835876407,26.99,80588.22,0.15,-0.75898,0.00016,22.5935]
[1778835881443,26.99,80591.63,0.15,-0.75842,0.00016,22.62276]
[1778835886479,26.99,80594.0,0.15,-0.75803,0.00016,22.64328]
[1778835891515,26.99,80600.59,0.15,-0.75696,0.00016,22.69905]
[1778835895540,27.0,80607.93,0.15,-0.75578,0.00016,22.76084]
[1778835897554,27.0,80613.97,0.15,-0.7548,0.00016,22.81152]
[1778835902589,27.0,80618.82,0.15,-0.75401,0.00016,22.85255]
[1778835903596,27.0,80627.88,0.15,-0.75255,0.00016,22.92774]
[1778835904603,27.0,80629.49,0.15,-0.75229,0.00016,22.94108]
[1778835909638,27.0,80636.16,0.15,-0.75121,0.00016,22.99625]
[1778835914674,27.0,80637.44,0.15,-0.75099,0.00016,23.0071]
[1778835919710,27.0,80636.3,0.15,-0.75117,0.00016,22.99788]
[1778835924773,27.0,80638.51,0.15,-0.75081,0.00016,23.01636]
[1778835926760,27.0,80639.81,0.15,-0.75059,0.00016,23.02745]
[1778835931795,27.0,80638.01,0.15,-0.7509,0.00016,23.00923]
[1778835936829,27.0,80637.77,0.15,-0.75094,0.00016,23.00723]
[1778835941866,27.0,80638.2,0.15,-0.75086,0.00016,23.01094]
[1778835946899,27.0,80645.7,0.15,-0.74964,0.00016,23.07308]
[1778835947907,27.0,80647.92,0.15,-0.74928,0.00016,23.09132]
[1778835952941,27.0,80646.62,0.15,-0.74949,0.00016,23.0806]
[1778835956970,27.0,80652.59,0.15,-0.74852,0.00016,23.12948]
[1778835962023,27.0,80650.22,0.15,-0.74891,0.00016,23.10979]
[1778835964020,27.0,80638.02,0.15,-0.75089,0.00016,23.00945]
[1778835965028,27.0,80634.66,0.15,-0.75144,0.00016,22.9818]
[1778835967044,27.0,80628.88,0.15,-0.75237,0.00016,22.93409]
[1778835968047,27.0,80617.38,0.15,-0.75423,0.00016,22.83864]
[1778835969063,27.0,80612.6,0.15,-0.75499,0.00016,22.79886]
[1778835971070,27.0,80611.01,0.15,-0.75525,0.00016,22.78564]
[1778835975099,27.0,80603.86,0.15,-0.7564,0.00016,22.72601]
[1778835976105,27.0,80602.92,0.15,-0.75654,0.00016,22.71824]
[1778835981141,27.0,80608.32,0.15,-0.75567,0.00016,22.76359]
[1778835986175,27.0,80606.31,0.15,-0.75599,0.00016,22.74715]
[1778835991218,27.01,80609.25,0.15,-0.75554,0.00016,22.76801]
[1778835996251,27.01,80606.0,0.15,-0.75605,0.00016,22.74131]
[1778836001339,27.01,80600.15,0.15,-0.75699,0.00016,22.69231]
[1778836006375,27.0,80605.17,0.15,-0.7562,0.00016,22.73365]
[1778836011410,27.0,80597.23,0.15,-0.75748,0.00016,22.66685]
[1778836013423,27.0,80595.84,0.15,-0.75771,0.00016,22.65492]
[1778836018459,27.0,80593.1,0.15,-0.75816,0.00016,22.63126]
[1778836023495,27.0,80588.27,0.15,-0.75894,0.00016,22.59023]
[1778836028530,27.0,80590.5,0.15,-0.75859,0.00016,22.60848]
[1778836033564,27.0,80591.71,0.15,-0.75841,0.00016,22.61817]
[1778836038602,27.0,80584.97,0.15,-0.75949,0.00016,22.56122]
[1778836043634,27.0,80582.55,0.15,-0.75987,0.00016,22.54097]
[1778836048669,27.0,80582.58,0.15,-0.75986,0.00016,22.5414]
[1778836053705,27.0,80582.32,0.15,-0.75992,0.00016,22.53546]
[1778836058739,27.0,80577.4,0.15,-0.7607,0.00016,22.49443]
[1778836063775,27.0,80574.18,0.15,-0.7612,0.00016,22.46783]
[1778836066795,27.0,80567.16,0.15,-0.7623,0.00016,22.4089]
[1778836071830,27.0,80565.28,0.15,-0.76258,0.00016,22.39385]
[1778836073845,27.0,80558.59,0.15,-0.76363,0.00016,22.33782]
[1778836078885,27.01,80558.62,0.15,-0.7636,0.00016,22.33919]
[1778836083915,27.01,80560.86,0.15,-0.76323,0.00016,22.35917]
[1778836088956,27.01,80562.39,0.15,-0.76297,0.00016,22.37305]
[1778836093985,27.01,80561.06,0.15,-0.76316,0.00016,22.36268]
[1778836099021,27.02,80563.19,0.15,-0.76281,0.00016,22.38156]
[1778836104056,27.02,80551.31,0.15,-0.76467,0.00016,22.2816]
[1778836105063,27.02,80547.15,0.15,-0.76532,0.00016,22.24638]
[1778836110100,27.02,80549.98,0.15,-0.76486,0.00016,22.27114]
[1778836115135,27.02,80551.44,0.15,-0.76465,0.00016,22.28006]
[1778836120168,27.02,80552.24,0.15,-0.76451,0.00016,22.28734]
[1778836125203,27.02,80551.78,0.15,-0.76458,0.00016,22.28385]
[1778836130239,27.02,80551.49,0.15,-0.76461,0.00016,22.28179]
[1778836135275,27.02,80550.98,0.15,-0.76469,0.00016,22.27786]
[1778836139303,27.02,80559.53,0.15,-0.76333,0.00016,22.35072]
[1778836141317,27.03,80560.96,0.15,-0.7631,0.00016,22.36306]
[1778836143331,27.03,80555.15,0.15,-0.76401,0.00016,22.31414]
[1778836148366,27.03,80556.48,0.15,-0.76379,0.00016,22.32625]
[1778836153402,27.03,80560.94,0.15,-0.76307,0.00016,22.36463]
[1778836159444,27.03,80558.86,0.15,-0.76339,0.00016,22.34768]
[1778836164478,27.03,80555.94,0.15,-0.76384,0.00016,22.32361]
[1778836169513,27.03,80556.06,0.15,-0.7638,0.00016,22.32529]
[1778836176326,27.04,80555.01,0.15,-0.76398,0.00016,22.31327]
[1778836181607,27.04,80553.16,0.15,-0.76426,0.00016,22.29825]
[1778836187641,27.04,80552.52,0.15,-0.76434,0.00016,22.29372]
[1778836192676,27.04,80552.29,0.15,-0.76436,0.00016,22.29248]
[1778836196471,27.04,80565.09,0.15,-0.76233,0.00016,22.40179]
[1778836201738,27.05,80564.29,0.15,-0.76243,0.00016,22.39604]
[1778836206773,27.05,80566.7,0.15,-0.76203,0.00016,22.41732]
[1778836210802,27.05,80572.07,0.15,-0.76117,0.00016,22.4632]
[1778836215838,27.05,80570.22,0.15,-0.76145,0.00016,22.44836]
[1778836216843,27.05,80563.18,0.15,-0.76256,0.00016,22.38915]
[1778836217850,27.05,80544.41,0.15,-0.76551,0.00016,22.23046]
[1778836218857,27.05,80543.48,0.15,-0.76565,0.00016,22.22281]
[1778836223892,27.05,80548.36,0.15,-0.76486,0.00016,22.26537]
[1778836228933,27.06,80550.11,0.15,-0.76457,0.00016,22.28126]
[1778836233962,27.06,80550.36,0.15,-0.76455,0.00016,22.27977]
[1778836238998,27.06,80550.99,0.15,-0.76444,0.00016,22.28536]
[1778836244035,27.06,80552.6,0.15,-0.76418,0.00016,22.29925]
[1778836249068,27.06,80553.21,0.15,-0.76409,0.00016,22.30459]
[1778836252089,27.06,80564.7,0.15,-0.76227,0.00016,22.40178]
[1778836253096,27.06,80569.38,0.15,-0.76153,0.00016,22.4413]
[1778836257124,27.06,80563.46,0.15,-0.76246,0.00016,22.39166]
[1778836262158,27.06,80559.11,0.15,-0.76314,0.00016,22.35543]
[1778836263165,27.06,80552.68,0.15,-0.76415,0.00016,22.301]
[1778836264173,27.06,80550.44,0.15,-0.7645,0.00016,22.28205]
[1778836269207,27.06,80554.77,0.15,-0.76382,0.00016,22.31884]
[1778836274249,27.06,80566.56,0.15,-0.76195,0.00016,22.41897]
[1778836275250,27.06,80570.38,0.15,-0.76135,0.00016,22.45115]
[1778836280285,27.06,80572.14,0.15,-0.76106,0.00016,22.46622]
[1778836285320,27.07,80572.08,0.15,-0.76106,0.00016,22.46623]
[1778836290356,27.07,80569.77,0.15,-0.76142,0.00016,22.44723]
[1778836294383,27.07,80565.31,0.15,-0.76214,0.00016,22.40619]
[1778836299424,27.07,80565.1,0.15,-0.76216,0.00016,22.4053]
[1778836303447,27.07,80554.2,0.15,-0.76386,0.00016,22.31372]
[1778836308482,27.07,80553.94,0.15,-0.76391,0.00016,22.31137]
[1778836313517,27.07,80551.81,0.15,-0.76425,0.00016,22.29321]
[1778836318552,27.07,80549.51,0.15,-0.76461,0.00016,22.27365]
[1778836323588,27.07,80548.07,0.15,-0.76483,0.00016,22.26144]
[1778836329630,27.07,80545.71,0.15,-0.7652,0.00016,22.24163]
[1778836331646,27.07,80532.64,0.15,-0.76724,0.00016,22.13062]
[1778836332653,27.07,80525.51,0.15,-0.76835,0.00016,22.06999]
[1778836333660,27.07,80525.15,0.15,-0.7684,0.00016,22.06715]
[1778836337452,27.07,80521.02,0.15,-0.76903,0.00016,22.03252]
[1778836342726,27.07,80523.56,0.15,-0.76863,0.00016,22.05485]
[1778836347761,27.08,80523.46,0.15,-0.76863,0.00016,22.0546]
[1778836352798,27.08,80523.41,0.15,-0.76865,0.00016,22.05097]
[1778836357832,27.08,80523.63,0.15,-0.7686,0.00016,22.05382]
[1778836359847,27.08,80529.17,0.15,-0.76773,0.00016,22.10149]
[1778836364881,27.08,80530.46,0.15,-0.76751,0.00016,22.11342]
[1778836369918,27.08,80532.74,0.15,-0.76713,0.00016,22.13388]
[1778836373945,27.09,80537.91,0.15,-0.76631,0.00016,22.1788]
[1778836378981,27.09,80541.97,0.15,-0.76564,0.00016,22.21499]
[1778836382005,27.09,80547.09,0.15,-0.76482,0.00016,22.25941]
[1778836384018,27.09,80555.36,0.15,-0.76351,0.00016,22.32992]
[1778836386030,27.1,80558.93,0.15,-0.76294,0.00016,22.36048]
[1778836391065,27.1,80557.75,0.15,-0.76311,0.00016,22.35146]
[1778836396101,27.1,80556.7,0.15,-0.76325,0.00016,22.34355]
[1778836401137,27.1,80556.5,0.15,-0.76327,0.00016,22.34279]
[1778836405166,27.1,80561.87,0.15,-0.76241,0.00016,22.3888]
[1778836407180,27.1,80566.74,0.15,-0.76163,0.00016,22.43016]
[1778836412219,27.11,80566.02,0.15,-0.76176,0.00016,22.42056]
[1778836417250,27.11,80565.02,0.15,-0.76192,0.00016,22.41236]
[1778836422285,27.11,80568.46,0.15,-0.76137,0.00016,22.44134]
[1778836427319,27.11,80569.37,0.15,-0.76123,0.00016,22.44884]
[1778836432356,27.11,80567.93,0.15,-0.76146,0.00016,22.43656]
[1778836437390,27.1,80569.38,0.15,-0.76124,0.00016,22.4485]
[1778836442424,27.1,80567.72,0.15,-0.76151,0.00016,22.43425]
[1778836447460,27.1,80566.65,0.15,-0.76168,0.00016,22.42497]
[1778836452498,27.1,80568.28,0.15,-0.76143,0.00016,22.43841]
[1778836457533,27.1,80571.91,0.15,-0.76086,0.00016,22.46846]
[1778836459546,27.1,80566.51,0.15,-0.76172,0.00016,22.42286]
[1778836463574,27.1,80563.48,0.15,-0.7622,0.00016,22.39715]
[1778836468609,27.1,80565.11,0.15,-0.76195,0.00016,22.41062]
[1778836473645,27.1,80563.18,0.15,-0.76229,0.00016,22.39009]
[1778836476665,27.1,80551.63,0.15,-0.76411,0.00016,22.29256]
[1778836477673,27.1,80551.06,0.15,-0.76419,0.00016,22.28781]
[1778836479687,27.1,80544.01,0.15,-0.7653,0.00016,22.22828]
[1778836481701,27.1,80543.25,0.15,-0.76541,0.00016,22.22194]
[1778836486736,27.1,80547.83,0.15,-0.7647,0.00016,22.26079]
[1778836491771,27.1,80550.08,0.15,-0.76433,0.00016,22.28026]
[1778836496812,27.1,80550.38,0.15,-0.76428,0.00016,22.28318]
[1778836503859,27.1,80550.36,0.15,-0.76427,0.00016,22.28349]
[1778836506881,27.1,80543.02,0.15,-0.76542,0.00016,22.2214]
[1778836508668,27.1,80540.87,0.15,-0.76576,0.00016,22.2031]
[1778836513929,27.1,80540.92,0.15,-0.76576,0.00016,22.20336]
[1778836518964,27.1,80541.17,0.15,-0.76572,0.00016,22.20526]
[1778836521985,27.1,80547.18,0.15,-0.76478,0.00016,22.25618]
[1778836527021,27.1,80545.36,0.15,-0.76506,0.00016,22.24103]
[1778836530043,27.1,80539.68,0.15,-0.76595,0.00016,22.19295]
[1778836535077,27.1,80534.89,0.15,-0.76673,0.00016,22.14796]
[1778836540112,27.1,80535.23,0.15,-0.76668,0.00016,22.15073]
[1778836545148,27.1,80539.1,0.15,-0.76607,0.00016,22.18348]
[1778836550182,27.1,80540.32,0.15,-0.76589,0.00016,22.19355]
[1778836554212,27.1,80535.68,0.15,-0.76661,0.00016,22.15425]
[1778836559249,27.1,80532.86,0.15,-0.76705,0.00016,22.13038]
[1778836564282,27.1,80536.39,0.15,-0.7665,0.00016,22.16058]
[1778836569318,27.1,80538.04,0.15,-0.76624,0.00016,22.1746]
[1778836574352,27.1,80535.92,0.15,-0.76657,0.00016,22.15658]
[1778836577374,27.1,80528.09,0.15,-0.76779,0.00016,22.09009]
[1778836582409,27.1,80521.08,0.15,-0.76887,0.00016,22.03088]
[1778836583415,27.1,80515.36,0.15,-0.76975,0.00015,21.98225]
[1778836588451,27.11,80520.63,0.15,-0.76892,0.00016,22.02817]
[1778836593485,27.11,80522.27,0.15,-0.76867,0.00016,22.03896]
[1778836598521,27.11,80520.04,0.15,-0.769,0.00016,22.02085]
[1778836603556,27.11,80519.95,0.15,-0.769,0.00016,22.02096]
[1778836609597,27.11,80519.53,0.15,-0.76905,0.00016,22.01831]
[1778836615639,27.12,80519.25,0.15,-0.76907,0.00016,22.01678]
[1778836620674,27.12,80516.68,0.15,-0.76946,0.00015,21.9956]
[1778836625710,27.12,80521.37,0.15,-0.76872,0.00016,22.03645]
[1778836630746,27.12,80522.2,0.15,-0.76857,0.00016,22.04441]
[1778836635781,27.12,80520.31,0.15,-0.76885,0.00016,22.02919]
[1778836640817,27.13,80519.14,0.15,-0.76901,0.00016,22.02027]
[1778836645851,27.13,80519.03,0.15,-0.769,0.00016,22.02048]
[1778836650886,27.13,80516.74,0.15,-0.76934,0.00015,22.00214]
[1778836655921,27.13,80520.59,0.15,-0.76874,0.00016,22.03217]
[1778836657940,27.13,80525.9,0.15,-0.76791,0.00016,22.07777]
[1778836659950,27.13,80533.32,0.15,-0.76675,0.00016,22.14114]
[1778836660957,27.13,80538.76,0.15,-0.7659,0.00016,22.18737]
[1778836665992,27.14,80537.47,0.15,-0.7661,0.00016,22.17673]
[1778836671027,27.14,80540.3,0.15,-0.76565,0.00016,22.20112]
[1778836676062,27.14,80538.07,0.15,-0.76598,0.00016,22.18274]
[1778836679871,27.14,80533.66,0.15,-0.76666,0.00016,22.14596]
[1778836685125,27.14,80535.38,0.15,-0.76638,0.00016,22.1614]
[1778836689941,27.14,80527.48,0.15,-0.76759,0.00016,22.09517]
[1778836691167,27.14,80523.0,0.15,-0.76828,0.00016,22.05733]
[1778836695197,27.15,80528.87,0.15,-0.76735,0.00016,22.1084]
[1778836700232,27.15,80532.51,0.15,-0.76676,0.00016,22.1405]
[1778836705267,27.15,80533.84,0.15,-0.76653,0.00016,22.1529]
[1778836710308,27.15,80535.29,0.15,-0.76628,0.00016,22.1663]
[1778836715341,27.16,80537.61,0.15,-0.76593,0.00016,22.18293]
[1778836720376,27.16,80537.7,0.15,-0.76589,0.00016,22.1847]
[1778836725413,27.16,80537.25,0.15,-0.76595,0.00016,22.18191]
[1778836730448,27.16,80536.85,0.15,-0.76599,0.00016,22.17957]
[1778836735484,27.17,80536.84,0.15,-0.76597,0.00016,22.18054]
[1778836740518,27.17,80537.14,0.15,-0.7659,0.00016,22.18415]
[1778836745553,27.17,80535.03,0.15,-0.76621,0.00016,22.16734]
[1778836750587,27.17,80535.72,0.15,-0.76608,0.00016,22.17456]
[1778836755622,27.18,80535.24,0.15,-0.76613,0.00016,22.17163]
[1778836760659,27.18,80529.28,0.15,-0.76704,0.00016,22.12235]
[1778836765692,27.18,80528.11,0.15,-0.7672,0.00016,22.11356]
[1778836770728,27.18,80518.32,0.15,-0.76868,0.00015,22.03212]
[1778836775762,27.19,80515.8,0.15,-0.76907,0.00015,22.00824]
[1778836780801,27.19,80510.13,0.15,-0.76992,0.00015,21.96136]
[1778836783819,27.19,80500.29,0.15,-0.77142,0.00015,21.87829]
[1778836784825,27.19,80499.2,0.15,-0.77158,0.00015,21.86934]
[1778836789860,27.2,80496.46,0.15,-0.77198,0.00015,21.84743]
[1778836794896,27.2,80494.13,0.15,-0.77231,0.00015,21.82878]
[1778836799931,27.2,80491.12,0.15,-0.77274,0.00015,21.80472]
[1778836804967,27.21,80487.16,0.15,-0.77332,0.00015,21.77252]
[1778836810001,27.21,80483.26,0.15,-0.77389,0.00015,21.74005]
[1778836814034,27.21,80475.37,0.15,-0.77508,0.00015,21.6731]
[1778836815040,27.21,80474.62,0.15,-0.77519,0.00015,21.66692]
[1778836820074,27.22,80474.58,0.15,-0.77517,0.00015,21.66802]
[1778836822092,27.22,80464.0,0.15,-0.77672,0.00015,21.58014]
[1778836823095,27.23,80462.26,0.15,-0.77692,0.00015,21.56903]
[1778836827126,27.24,80460.1,0.15,-0.77718,0.00015,21.55425]
[1778836831152,27.24,80466.04,0.15,-0.7763,0.00015,21.60129]
[1778836836194,27.24,80469.51,0.15,-0.77577,0.00015,21.63132]
[1778836837195,27.24,80462.16,0.15,-0.77689,0.00015,21.56809]
[1778836838202,27.24,80459.5,0.15,-0.77729,0.00015,21.54527]
[1778836842232,27.24,80471.17,0.15,-0.77551,0.00015,21.6462]
[1778836843241,27.24,80476.26,0.15,-0.77473,0.00015,21.6899]
[1778836848275,27.24,80472.13,0.15,-0.77536,0.00015,21.65435]
[1778836853307,27.24,80475.54,0.15,-0.77484,0.00015,21.68369]
[1778836858342,27.24,80475.12,0.15,-0.77491,0.00015,21.68007]
[1778836863382,27.24,80479.39,0.15,-0.77426,0.00015,21.71678]
[1778836865391,27.24,80484.92,0.15,-0.77341,0.00015,21.76411]
[1778836866410,27.24,80490.87,0.15,-0.7725,0.00015,21.81511]
[1778836868423,27.24,80501.51,0.15,-0.77086,0.00015,21.9063]
[1778836869429,27.24,80502.87,0.15,-0.77065,0.00015,21.91798]
[1778836874463,27.24,80491.75,0.15,-0.77235,0.00015,21.82344]
[1778836875470,27.24,80488.4,0.15,-0.77286,0.00015,21.79477]
[1778836881287,27.24,80487.12,0.15,-0.77306,0.00015,21.78375]
[1778836886548,27.24,80490.32,0.15,-0.77257,0.00015,21.81117]
[1778836891583,27.24,80489.67,0.15,-0.77269,0.00015,21.8019]
[1778836896618,27.24,80487.2,0.15,-0.77306,0.00015,21.78095]
[1778836901656,27.24,80486.11,0.15,-0.77323,0.00015,21.77184]
[1778836906689,27.24,80486.27,0.15,-0.7732,0.00015,21.7734]
[1778836908709,27.24,80492.84,0.15,-0.77219,0.00015,21.82962]
[1778836910722,27.24,80498.46,0.15,-0.77133,0.00015,21.87749]
[1778836915758,27.24,80502.04,0.15,-0.77079,0.00015,21.90768]
[1778836917771,27.24,80493.5,0.15,-0.7721,0.00015,21.83461]
[1778836921806,27.24,80483.21,0.15,-0.77369,0.00015,21.74599]
[1778836922806,27.24,80477.44,0.15,-0.77457,0.00015,21.69635]
[1778836927845,27.24,80472.09,0.15,-0.7754,0.00015,21.64975]
[1778836931874,27.24,80472.26,0.15,-0.77539,0.00015,21.65048]
[1778836934895,27.24,80460.57,0.15,-0.77718,0.00015,21.54904]
[1778836935902,27.24,80462.0,0.15,-0.77697,0.00015,21.56123]
[1778836940938,27.23,80460.71,0.15,-0.77717,0.00015,21.5494]
[1778836945976,27.23,80463.16,0.15,-0.77681,0.00015,21.56996]
[1778836947989,27.23,80446.87,0.15,-0.77927,0.00015,21.42948]
[1778836948996,27.23,80444.09,0.15,-0.77969,0.00015,21.40547]
[1778836954030,27.23,80446.17,0.15,-0.7794,0.00015,21.41978]
[1778836959066,27.23,80449.08,0.15,-0.77896,0.00015,21.44521]
[1778836964101,27.23,80448.34,0.15,-0.77906,0.00015,21.43895]
[1778836969136,27.24,80445.37,0.15,-0.77951,0.00015,21.41356]
[1778836974170,27.24,80443.38,0.15,-0.7798,0.00015,21.39655]
[1778836979205,27.24,80445.13,0.15,-0.77954,0.00015,21.4118]
[1778836984240,27.24,80448.13,0.15,-0.77909,0.00015,21.43767]
[1778836989276,27.24,80451.85,0.15,-0.77853,0.00015,21.46959]
[1778836994311,27.23,80453.41,0.15,-0.7783,0.00015,21.48282]
[1778836999345,27.23,80450.91,0.15,-0.77868,0.00015,21.46116]
[1778837004381,27.23,80449.21,0.15,-0.77893,0.00015,21.44644]
[1778837006395,27.23,80447.25,0.15,-0.77923,0.00015,21.42958]
[1778837011430,27.24,80448.16,0.15,-0.77912,0.00015,21.43356]
[1778837016465,27.24,80448.96,0.15,-0.77899,0.00015,21.44069]
[1778837022277,27.24,80446.9,0.15,-0.7793,0.00015,21.42309]
[1778837025527,27.24,80440.96,0.15,-0.78019,0.00015,21.37176]
[1778837027542,27.24,80439.6,0.15,-0.78039,0.00015,21.36015]
[1778837032578,27.24,80439.78,0.15,-0.78036,0.00015,21.36209]
[1778837037613,27.24,80440.74,0.15,-0.78021,0.00015,21.37073]
[1778837042648,27.24,80441.37,0.15,-0.78011,0.00015,21.37643]
[1778837047683,27.24,80451.31,0.15,-0.77861,0.00015,21.46246]
[1778837049700,27.24,80453.93,0.15,-0.77822,0.00015,21.48495]
[1778837054737,27.24,80455.67,0.15,-0.77796,0.00015,21.49958]
[1778837055744,27.24,80449.46,0.15,-0.7789,0.00015,21.44586]
[1778837056750,27.24,80450.37,0.15,-0.77876,0.00015,21.45371]
[1778837061785,27.24,80452.52,0.15,-0.77843,0.00015,21.47282]
[1778837066821,27.24,80454.07,0.15,-0.77818,0.00015,21.48694]
[1778837071857,27.24,80458.05,0.15,-0.77759,0.00015,21.51785]
[1778837076891,27.24,80459.08,0.15,-0.77743,0.00015,21.52731]
[1778837081926,27.24,80463.86,0.15,-0.77669,0.00015,21.56909]
[1778837083940,27.24,80466.88,0.15,-0.77623,0.00015,21.59526]
[1778837088982,27.24,80470.78,0.15,-0.77564,0.00015,21.62892]
[1778837094014,27.24,80473.97,0.15,-0.77515,0.00015,21.65639]
[1778837099047,27.24,80474.29,0.15,-0.7751,0.00015,21.65919]
[1778837101061,27.24,80482.13,0.15,-0.7739,0.00015,21.72643]
[1778837103075,27.24,80486.06,0.15,-0.7733,0.00015,21.75994]
[1778837107103,27.24,80467.4,0.15,-0.77616,0.00015,21.59928]
[1778837108109,27.24,80461.66,0.15,-0.77703,0.00015,21.54978]
[1778837110123,27.24,80456.84,0.15,-0.77776,0.00015,21.50818]
[1778837115158,27.24,80453.08,0.15,-0.77833,0.00015,21.47588]
[1778837120194,27.24,80455.36,0.15,-0.77798,0.00015,21.49573]
[1778837125228,27.24,80457.98,0.15,-0.77759,0.00015,21.51831]
[1778837130263,27.24,80458.35,0.15,-0.77753,0.00015,21.52143]
[1778837135300,27.24,80460.63,0.15,-0.77722,0.00015,21.53689]
[1778837137313,27.24,80450.55,0.15,-0.77875,0.00015,21.44967]
[1778837138319,27.24,80447.99,0.15,-0.77913,0.00015,21.42742]
[1778837143356,27.24,80451.36,0.15,-0.77864,0.00015,21.45597]
[1778837145370,27.24,80454.43,0.15,-0.77817,0.00015,21.48248]
[1778837150406,27.24,80454.67,0.15,-0.77814,0.00015,21.48443]
[1778837155440,27.24,80453.02,0.15,-0.77839,0.00015,21.47005]
[1778837160477,27.24,80452.03,0.15,-0.77854,0.00015,21.46132]
[1778837161485,27.24,80446.18,0.15,-0.77943,0.00015,21.41073]
[1778837163497,27.24,80444.03,0.15,-0.77975,0.00015,21.39218]
[1778837168543,27.24,80438.5,0.15,-0.78059,0.00015,21.34396]
[1778837172566,27.24,80430.85,0.15,-0.78175,0.00015,21.27647]
[1778837177598,27.24,80428.96,0.15,-0.78205,0.00015,21.25932]
[1778837182634,27.24,80428.61,0.15,-0.78211,0.00015,21.25607]
[1778837187669,27.24,80427.95,0.15,-0.78221,0.00015,21.25008]
[1778837193472,27.23,80429.17,0.15,-0.78207,0.00015,21.25578]
[1778837197738,27.23,80437.19,0.15,-0.78087,0.00015,21.32517]
[1778837203543,27.23,80445.15,0.15,-0.77968,0.00015,21.39365]
[1778837205794,27.23,80452.86,0.15,-0.77852,0.00015,21.4602]
[1778837208815,27.23,80458.23,0.15,-0.77772,0.00015,21.50617]
[1778837210830,27.23,80464.1,0.15,-0.77683,0.00015,21.55649]
[1778837215864,27.23,80467.87,0.15,-0.77627,0.00015,21.58802]
[1778837221907,27.23,80468.46,0.15,-0.7762,0.00015,21.59207]
[1778837226941,27.22,80473.73,0.15,-0.77542,0.00015,21.63653]
[1778837231981,27.22,80474.98,0.15,-0.77524,0.00015,21.64631]
[1778837237012,27.22,80476.25,0.15,-0.77507,0.00015,21.65627]
[1778837242052,27.22,80477.44,0.15,-0.7749,0.00015,21.66555]
[1778837247081,27.22,80478.91,0.15,-0.7747,0.00015,21.67719]
[1778837251109,27.21,80484.87,0.15,-0.77383,0.00015,21.72344]
[1778837253123,27.21,80488.43,0.15,-0.77329,0.00015,21.75343]
[1778837258159,27.21,80483.85,0.15,-0.77402,0.00015,21.71262]
[1778837263194,27.21,80482.81,0.15,-0.77421,0.00015,21.70251]
[1778837268227,27.2,80479.27,0.15,-0.77477,0.00015,21.67101]
[1778837270243,27.2,80471.67,0.15,-0.77593,0.00015,21.60525]
[1778837275280,27.2,80476.55,0.15,-0.7752,0.00015,21.64651]
[1778837280313,27.2,80476.62,0.15,-0.77521,0.00015,21.64608]
[1778837285347,27.2,80470.44,0.15,-0.77617,0.00015,21.59183]
[1778837290383,27.2,80468.89,0.15,-0.77642,0.00015,21.57769]
[1778837295424,27.19,80469.91,0.15,-0.77628,0.00015,21.58566]
[1778837300461,27.19,80468.59,0.15,-0.7765,0.00015,21.57341]
[1778837302476,27.19,80462.75,0.15,-0.77739,0.00015,21.52269]
[1778837304489,27.19,80459.59,0.15,-0.77787,0.00015,21.49518]
[1778837309523,27.19,80460.9,0.15,-0.77768,0.00015,21.50609]
[1778837314558,27.19,80461.62,0.15,-0.77761,0.00015,21.50778]
[1778837319593,27.19,80464.25,0.15,-0.77722,0.00015,21.53006]
[1778837324632,27.19,80466.8,0.15,-0.77684,0.00015,21.55146]
[1778837329664,27.19,80468.31,0.15,-0.77663,0.00015,21.56376]
[1778837332686,27.18,80478.53,0.15,-0.77508,0.00015,21.65102]
[1778837334699,27.18,80484.04,0.15,-0.77425,0.00015,21.69801]
[1778837336713,27.18,80486.12,0.15,-0.77394,0.00015,21.71527]
[1778837341748,27.18,80491.55,0.15,-0.77314,0.00015,21.76015]
[1778837344770,27.18,80498.61,0.15,-0.77207,0.00015,21.81996]
[1778837348801,27.17,80505.6,0.15,-0.77101,0.00015,21.87856]
[1778837349808,27.17,80520.41,0.15,-0.76872,0.00016,22.00462]
[1778837350812,27.17,80522.24,0.15,-0.76844,0.00016,22.01989]
[1778837352825,27.17,80530.71,0.15,-0.76714,0.00016,22.09117]
[1778837357866,27.17,80527.82,0.15,-0.76763,0.00016,22.06471]
[1778837359879,27.17,80519.5,0.15,-0.76893,0.00016,21.99324]
[1778837360887,27.17,80517.16,0.15,-0.7693,0.00015,21.97301]
[1778837365922,27.16,80514.39,0.15,-0.76976,0.00015,21.94799]
[1778837370957,27.16,80515.23,0.15,-0.76965,0.00015,21.95392]
[1778837375991,27.16,80516.32,0.15,-0.76953,0.00015,21.95797]
[1778837380020,27.16,80531.29,0.15,-0.76722,0.00016,22.0846]
[1778837381026,27.15,80532.49,0.15,-0.76703,0.00016,22.09461]
[1778837386061,27.15,80531.52,0.15,-0.7672,0.00016,22.08541]
[1778837387068,27.15,80524.92,0.15,-0.76823,0.00016,22.02914]
[1778837392103,27.15,80528.02,0.15,-0.76777,0.00016,22.05483]
[1778837397138,27.15,80529.12,0.15,-0.76762,0.00016,22.06258]
[1778837400162,27.15,80537.25,0.15,-0.76637,0.00016,22.13067]
[1778837401168,27.14,80538.88,0.15,-0.76612,0.00016,22.14425]
[1778837406201,27.14,80530.5,0.15,-0.76746,0.00016,22.07176]
[1778837411243,27.14,80535.32,0.15,-0.76674,0.00016,22.11094]
[1778837416271,27.13,80537.01,0.15,-0.76651,0.00016,22.12339]
[1778837422313,27.13,80538.34,0.15,-0.76634,0.00016,22.13284]
[1778837427359,27.13,80536.32,0.15,-0.76668,0.00016,22.11438]
[1778837432391,27.12,80534.03,0.15,-0.76709,0.00016,22.08973]
[1778837437426,27.12,80535.79,0.15,-0.76684,0.00016,22.10333]
[1778837442462,27.12,80541.22,0.15,-0.76603,0.00016,22.14725]
[1778837446489,27.11,80535.25,0.15,-0.76699,0.00016,22.09483]
[1778837449510,27.11,80529.8,0.15,-0.76787,0.00016,22.04726]
[1778837454544,27.11,80530.19,0.15,-0.76784,0.00016,22.04884]
[1778837460586,27.1,80531.57,0.15,-0.76767,0.00016,22.05839]
[1778837465623,27.1,80532.07,0.15,-0.76762,0.00016,22.0608]
[1778837468643,27.09,80540.43,0.15,-0.76634,0.00016,22.13078]
[1778837469651,27.09,80540.56,0.15,-0.76633,0.00016,22.13144]
[1778837471664,27.09,80546.95,0.15,-0.76534,0.00016,22.18473]
[1778837476699,27.09,80545.5,0.15,-0.76562,0.00016,22.16992]
[1778837477707,27.08,80536.07,0.15,-0.7671,0.00016,22.08931]
[1778837478715,27.08,80528.72,0.15,-0.76826,0.00016,22.02629]
[1778837479720,27.08,80529.23,0.15,-0.76819,0.00016,22.03029]
[1778837484754,27.08,80530.41,0.15,-0.76803,0.00016,22.03863]
[1778837489790,27.07,80529.93,0.15,-0.76814,0.00016,22.0328]
[1778837494825,27.07,80531.27,0.15,-0.76799,0.00016,22.03846]
[1778837499864,27.07,80533.31,0.15,-0.76771,0.00016,22.05413]
[1778837500871,27.07,80538.54,0.15,-0.7669,0.00016,22.09837]
[1778837505906,27.06,80535.4,0.15,-0.76742,0.00016,22.06986]
[1778837510940,27.06,80531.71,0.15,-0.76803,0.00016,22.03669]
[1778837515975,27.06,80532.01,0.15,-0.76801,0.00016,22.03759]
[1778837520004,27.05,80523.76,0.15,-0.76932,0.00016,21.96579]
[1778837521010,27.05,80518.27,0.15,-0.77019,0.00016,21.91839]
[1778837524031,27.05,80518.52,0.15,-0.77017,0.00016,21.9195]
[1778837529066,27.05,80518.35,0.15,-0.77022,0.00016,21.91645]
[1778837530074,27.05,80524.83,0.15,-0.76922,0.00016,21.9718]
[1778837531080,27.04,80527.27,0.15,-0.76884,0.00016,21.99246]
[1778837536115,27.04,80528.11,0.15,-0.76873,0.00016,21.99859]
[1778837541150,27.04,80526.97,0.15,-0.76893,0.00016,21.98788]
[1778837542157,27.04,80532.19,0.15,-0.76811,0.00016,22.03232]
[1778837544171,27.04,80538.36,0.15,-0.76716,0.00016,22.0845]
[1778837549206,27.04,80537.91,0.15,-0.76725,0.00016,22.07952]
[1778837554242,27.03,80535.98,0.15,-0.7676,0.00016,22.05801]
[1778837559276,27.03,80534.44,0.15,-0.76785,0.00016,22.04416]
[1778837562297,27.03,80542.0,0.15,-0.76668,0.00016,22.10821]
[1778837567333,27.03,80538.1,0.15,-0.76731,0.00016,22.07398]
[1778837572369,27.03,80549.96,0.15,-0.76547,0.00016,22.17378]
[1778837573374,27.03,80555.12,0.15,-0.76466,0.00016,22.21753]
[1778837575394,27.03,80560.34,0.15,-0.76384,0.00016,22.26165]
[1778837577404,27.03,80565.82,0.15,-0.76297,0.00016,22.30785]
[1778837582439,27.02,80569.75,0.15,-0.76237,0.00016,22.34039]
[1778837587475,27.02,80568.2,0.15,-0.76262,0.00016,22.32657]
[1778837588483,27.02,80567.48,0.15,-0.76274,0.00016,22.3203]
[1778837592509,27.02,80572.63,0.15,-0.76193,0.00016,22.36338]
[1778837597545,27.02,80573.32,0.15,-0.76184,0.00016,22.36857]
[1778837602579,27.02,80573.57,0.15,-0.76181,0.00016,22.37002]
[1778837607614,27.02,80575.88,0.15,-0.76146,0.00016,22.38887]
[1778837614664,27.01,80579.56,0.15,-0.76092,0.00016,22.4147]
[1778837619700,27.01,80582.08,0.15,-0.76054,0.00016,22.43504]
[1778837621712,27.01,80592.67,0.15,-0.75886,0.00016,22.52364]
[1778837622720,27.01,80592.37,0.15,-0.75891,0.00016,22.52085]
[1778837623728,27.01,80601.61,0.15,-0.75743,0.00016,22.59827]
[1778837624734,27.01,80602.08,0.15,-0.75736,0.00016,22.60214]
[1778837626747,27.01,80607.68,0.15,-0.75646,0.00016,22.64879]
[1778837627755,27.01,80604.91,0.15,-0.75691,0.00016,22.62555]
[1778837632789,27.01,80603.97,0.15,-0.75707,0.00016,22.61711]
[1778837637824,27.01,80602.7,0.15,-0.7573,0.00016,22.60545]
[1778837642860,27.0,80601.5,0.15,-0.75751,0.00016,22.5942]
[1778837647894,27.0,80599.69,0.15,-0.75783,0.00016,22.57782]
[1778837652930,27.0,80599.17,0.15,-0.75794,0.00016,22.57201]
[1778837654943,27.0,80606.64,0.15,-0.75675,0.00016,22.63391]
[1778837656957,26.99,80601.28,0.15,-0.75762,0.00016,22.58874]
[1778837658971,26.99,80599.7,0.15,-0.75788,0.00016,22.57492]
[1778837661994,26.99,80590.67,0.15,-0.75934,0.00016,22.49832]
[1778837662999,26.99,80590.38,0.15,-0.7594,0.00016,22.49552]
[1778837668037,26.99,80591.85,0.15,-0.7592,0.00016,22.50606]
[1778837671056,26.98,80585.06,0.15,-0.76033,0.00016,22.44383]
[1778837672064,26.98,80584.08,0.15,-0.76049,0.00016,22.43528]
[1778837677098,26.98,80584.96,0.15,-0.76038,0.00016,22.44135]
[1778837682136,26.98,80584.64,0.15,-0.76046,0.00016,22.43733]
[1778837687168,26.97,80583.64,0.15,-0.76065,0.00016,22.427]
[1778837692204,26.97,80585.32,0.15,-0.76042,0.00016,22.43928]
[1778837698245,26.96,80586.87,0.15,-0.76022,0.00016,22.45008]
[1778837700259,26.96,80592.77,0.15,-0.75929,0.00016,22.49914]
[1778837703280,26.96,80600.77,0.15,-0.75802,0.00016,22.5655]
[1778837704287,26.96,80600.21,0.15,-0.75812,0.00016,22.56046]
[1778837707311,26.96,80594.99,0.15,-0.75898,0.00016,22.5156]
[1778837712358,26.95,80594.69,0.15,-0.75905,0.00016,22.51158]
[1778837717380,26.95,80595.6,0.15,-0.75894,0.00016,22.51777]
[1778837720402,26.95,80590.46,0.15,-0.75978,0.00016,22.47369]
[1778837723423,26.95,80585.13,0.15,-0.76065,0.00016,22.42776]
[1778837727242,26.94,80578.4,0.15,-0.76175,0.00016,22.36941]
[1778837728459,26.94,80573.21,0.15,-0.76258,0.00016,22.32502]
[1778837730473,26.94,80571.83,0.15,-0.76281,0.00016,22.31256]
[1778837735507,26.93,80574.94,0.15,-0.76239,0.00016,22.33287]
[1778837740542,26.93,80574.96,0.15,-0.76242,0.00016,22.331]
[1778837745577,26.93,80576.29,0.15,-0.76225,0.00016,22.34021]
[1778837750612,26.92,80576.52,0.15,-0.76225,0.00016,22.34008]
[1778837755649,26.91,80575.89,0.15,-0.7624,0.00016,22.33227]
[1778837760688,26.91,80576.41,0.15,-0.76236,0.00016,22.33463]
[1778837762699,26.91,80586.02,0.15,-0.76084,0.00016,22.41539]
[1778837767738,26.9,80585.08,0.15,-0.76102,0.00016,22.40578]
[1778837771760,26.9,80593.42,0.15,-0.75972,0.00016,22.47491]
[1778837772766,26.9,80594.03,0.15,-0.75963,0.00016,22.47965]
[1778837777802,26.9,80593.88,0.15,-0.75968,0.00016,22.47678]
[1778837780822,26.9,80604.22,0.15,-0.75804,0.00016,22.56304]
[1778837785857,26.89,80602.88,0.15,-0.75829,0.00016,22.55005]
[1778837788882,26.89,80608.35,0.15,-0.75743,0.00016,22.59496]
[1778837793915,26.88,80607.65,0.15,-0.75761,0.00016,22.58318]
[1778837798949,26.88,80606.08,0.15,-0.75788,0.00016,22.56873]
[1778837801970,26.88,80598.87,0.15,-0.75906,0.00016,22.50731]
[1778837808013,26.87,80603.81,0.15,-0.7583,0.00016,22.54684]
[1778837812040,26.87,80597.26,0.15,-0.75939,0.00016,22.49011]
[1778837815061,26.87,80584.81,0.15,-0.7614,0.00016,22.38385]
[1778837816069,26.87,80578.37,0.15,-0.76243,0.00016,22.32883]
[1778837817075,26.87,80579.08,0.15,-0.76232,0.00016,22.33454]
[1778837822110,26.86,80580.9,0.15,-0.76206,0.00016,22.34847]
[1778837824129,26.86,80571.6,0.15,-0.76356,0.00016,22.26866]
[1778837825132,26.86,80564.2,0.15,-0.76474,0.00016,22.20521]
[1778837826139,26.86,80562.06,0.15,-0.76508,0.00016,22.18664]
[1778837830167,26.86,80557.37,0.15,-0.76585,0.00016,22.14554]
[1778837834199,26.86,80563.2,0.15,-0.76494,0.00016,22.19446]
[1778837839230,26.85,80566.49,0.15,-0.76444,0.00016,22.22127]
[1778837844265,26.85,80568.91,0.15,-0.76409,0.00016,22.24048]
[1778837849304,26.85,80564.35,0.15,-0.76484,0.00016,22.20015]
[1778837854340,26.84,80564.05,0.15,-0.76493,0.00016,22.19237]
[1778837855348,26.84,80557.79,0.15,-0.76593,0.00016,22.13859]
[1778837856353,26.84,80554.3,0.15,-0.76649,0.00016,22.10853]
[1778837861388,26.84,80552.32,0.15,-0.76681,0.00016,22.09088]
[1778837866423,26.84,80550.29,0.15,-0.76714,0.00016,22.07277]
[1778837871459,26.84,80537.46,0.15,-0.76918,0.00016,21.96161]
[1778837872465,26.84,80526.96,0.15,-0.77083,0.00016,21.87062]
[1778837873474,26.84,80524.19,0.15,-0.77127,0.00016,21.84641]
[1778837875487,26.84,80519.06,0.15,-0.77208,0.00016,21.80153]
[1778837878300,26.84,80517.61,0.15,-0.77232,0.00016,21.78846]
[1778837883542,26.83,80510.94,0.15,-0.77337,0.00016,21.72981]
[1778837884549,26.83,80503.23,0.15,-0.77457,0.00016,21.66263]
[1778837885563,26.83,80500.42,0.15,-0.77501,0.00015,21.63778]
[1778837888372,26.83,80495.41,0.15,-0.7758,0.00015,21.59314]
[1778837889597,26.83,80490.03,0.15,-0.77664,0.00015,21.54586]
[1778837891610,26.83,80480.89,0.15,-0.77806,0.00015,21.46544]
[1778837892617,26.83,80480.02,0.15,-0.77819,0.00015,21.45767]
[1778837898442,26.83,80467.11,0.15,-0.78019,0.00015,21.34352]
[1778837899666,26.83,80467.11,0.15,-0.78019,0.00015,21.3433]
[1778837904701,26.83,80468.71,0.15,-0.77995,0.00015,21.35699]
[1778837906715,26.83,80478.75,0.15,-0.77842,0.00015,21.44504]
[1778837908512,26.83,80485.54,0.15,-0.77737,0.00015,21.50426]
[1778837909736,26.82,80487.01,0.15,-0.77715,0.00015,21.51694]
[1778837914771,26.82,80491.93,0.15,-0.77643,0.00015,21.5551]
[1778837919815,26.82,80492.54,0.15,-0.77634,0.00015,21.56035]
[1778837921820,26.82,80485.78,0.15,-0.77739,0.00015,21.50113]
[1778837926854,26.82,80489.54,0.15,-0.77682,0.00015,21.53341]
[1778837931890,26.82,80489.02,0.15,-0.77691,0.00015,21.52832]
[1778837936925,26.82,80487.63,0.15,-0.77712,0.00015,21.51637]
[1778837941959,26.82,80489.05,0.15,-0.77689,0.00015,21.52905]
[1778837943973,26.82,80478.9,0.15,-0.77846,0.00015,21.44011]
[1778837944981,26.82,80474.76,0.15,-0.7791,0.00015,21.40377]
[1778837950016,26.82,80474.94,0.15,-0.77907,0.00015,21.40527]
[1778837953037,26.82,80480.15,0.15,-0.77827,0.00015,21.45089]
[1778837955050,26.82,80481.62,0.15,-0.77805,0.00015,21.46361]
[1778837960085,26.82,80483.35,0.15,-0.77777,0.00015,21.47917]
[1778837965120,26.82,80481.46,0.15,-0.77806,0.00015,21.46306]
[1778837970159,26.82,80476.93,0.15,-0.77876,0.00015,21.42299]
[1778837975194,26.82,80473.92,0.15,-0.77925,0.00015,21.39238]
[1778837980230,26.82,80466.94,0.15,-0.78032,0.00015,21.33102]
[1778837985264,26.82,80465.01,0.15,-0.78061,0.00015,21.31417]
[1778837990299,26.82,80463.99,0.15,-0.78078,0.00015,21.30444]
[1778837995335,26.82,80465.02,0.15,-0.78064,0.00015,21.31284]
[1778838000372,26.82,80470.75,0.15,-0.77976,0.00015,21.36331]
[1778838005405,26.82,80476.84,0.15,-0.77882,0.00015,21.4169]
[1778838007419,26.82,80477.9,0.15,-0.77866,0.00015,21.42609]
[1778838012455,26.82,80479.71,0.15,-0.77839,0.00015,21.44166]
[1778838017489,26.82,80481.25,0.15,-0.77816,0.00015,21.45479]
[1778838022525,26.82,80479.55,0.15,-0.77843,0.00015,21.43951]
[1778838027561,26.82,80476.68,0.15,-0.77887,0.00015,21.414]
[1778838032595,26.82,80474.34,0.15,-0.77927,0.00015,21.38906]
[1778838037630,26.81,80472.98,0.15,-0.77948,0.00015,21.37682]
[1778838040652,26.81,80451.33,0.15,-0.78279,0.00015,21.18594]
[1778838041658,26.81,80438.17,0.15,-0.78479,0.00015,21.06954]
[1778838042665,26.81,80436.27,0.15,-0.78508,0.00015,21.05263]
[1778838047706,26.81,80439.45,0.15,-0.7846,0.00015,21.0805]
[1778838052745,26.81,80440.99,0.15,-0.78437,0.00015,21.09378]
[1778838057775,26.81,80440.49,0.15,-0.78445,0.00015,21.08901]
[1778838062811,26.81,80434.3,0.15,-0.7854,0.00015,21.03384]
[1778838066839,26.81,80432.47,0.15,-0.78567,0.00015,21.01768]
[1778838071874,26.81,80429.27,0.15,-0.78615,0.00015,20.9896]
[1778838076909,26.81,80429.51,0.15,-0.7861,0.00015,20.99219]
[1778838081946,26.81,80430.29,0.15,-0.78598,0.00015,20.99961]
[1778838086982,26.82,80432.86,0.15,-0.78558,0.00015,21.02288]
[1778838092019,26.82,80425.56,0.15,-0.7867,0.00015,20.95444]
[1778838093026,26.82,80418.86,0.15,-0.78771,0.00015,20.89471]
[1778838097053,26.82,80427.38,0.15,-0.78644,0.00015,20.97017]
[1778838102089,26.81,80427.11,0.15,-0.78648,0.00015,20.96736]
[1778838104102,26.81,80421.48,0.15,-0.78734,0.00015,20.91682]
[1778838108131,26.81,80428.04,0.15,-0.78637,0.00015,20.9744]
[1778838110152,26.81,80434.25,0.15,-0.78543,0.00015,21.0293]
[1778838115179,26.81,80434.74,0.15,-0.78537,0.00015,21.03294]
[1778838120216,26.81,80436.76,0.15,-0.78507,0.00015,21.05031]
[1778838125251,26.81,80443.71,0.15,-0.78402,0.00015,21.11186]
[1778838130286,26.81,80444.89,0.15,-0.78385,0.00015,21.12208]
[1778838135320,26.81,80440.82,0.15,-0.78447,0.00015,21.08597]
[1778838137333,26.81,80446.44,0.15,-0.78361,0.00015,21.13572]
[1778838142368,26.81,80437.26,0.15,-0.78501,0.00015,21.0539]
[1778838144382,26.81,80431.78,0.15,-0.78584,0.00015,21.00513]
[1778838149417,26.81,80432.42,0.15,-0.78575,0.00015,21.01059]
[1778838154452,26.8,80432.65,0.15,-0.78577,0.00015,21.00735]
[1778838159487,26.8,80427.72,0.15,-0.78653,0.00015,20.96241]
[1778838164524,26.8,80421.99,0.15,-0.78741,0.00015,20.91044]
[1778838169559,26.8,80420.43,0.15,-0.78766,0.00015,20.89575]
[1778838174595,26.8,80420.82,0.15,-0.78761,0.00015,20.8984]
[1778838179629,26.8,80419.89,0.15,-0.78777,0.00015,20.88927]
[1778838184665,26.79,80420.56,0.15,-0.78768,0.00015,20.89432]
[1778838189699,26.79,80424.88,0.15,-0.78705,0.00015,20.93172]
[1778838194736,26.79,80425.84,0.15,-0.78693,0.00015,20.93897]
[1778838197761,26.79,80431.24,0.15,-0.78613,0.00015,20.98632]
[1778838202791,26.79,80432.18,0.15,-0.786,0.00015,20.99406]
[1778838207825,26.79,80434.71,0.15,-0.78562,0.00015,21.01633]
[1778838212860,26.79,80436.59,0.15,-0.78535,0.00015,21.02932]
[1778838217896,26.79,80438.81,0.15,-0.78501,0.00015,21.04945]
[1778838220692,26.79,80432.37,0.15,-0.78598,0.00015,20.99266]
[1778838225952,26.79,80435.09,0.15,-0.78557,0.00015,21.01672]
[1778838230990,26.79,80431.57,0.15,-0.78612,0.00015,20.98413]
[1778838236025,26.78,80430.52,0.15,-0.7863,0.00015,20.97361]
[1778838241059,26.78,80429.17,0.15,-0.78653,0.00015,20.96052]
[1778838246095,26.78,80430.1,0.15,-0.7864,0.00015,20.96773]
[1778838250126,26.78,80424.4,0.15,-0.78728,0.00015,20.91595]
[1778838255159,26.78,80420.3,0.15,-0.78791,0.00015,20.87879]
[1778838260194,26.77,80420.9,0.15,-0.78783,0.00015,20.88344]
[1778838265230,26.77,80412.47,0.15,-0.7891,0.00015,20.80786]
[1778838270264,26.77,80409.37,0.15,-0.78957,0.00015,20.78003]
[1778838275299,26.77,80410.39,0.15,-0.78945,0.00015,20.78471]
[1778838280335,26.77,80403.97,0.15,-0.79042,0.00015,20.72687]
[1778838285372,26.77,80402.26,0.15,-0.79069,0.00015,20.71065]
[1778838288390,26.77,80396.73,0.15,-0.79153,0.00015,20.66035]
[1778838293426,26.77,80396.05,0.15,-0.79165,0.00015,20.65309]
[1778838298460,26.76,80395.94,0.15,-0.79169,0.00015,20.65077]
[1778838302488,26.76,80390.25,0.15,-0.79255,0.00015,20.59862]
[1778838307523,26.76,80392.46,0.15,-0.79225,0.00015,20.61717]
[1778838310544,26.76,80384.45,0.15,-0.79345,0.00015,20.5446]
[1778838315582,26.76,80383.35,0.15,-0.79362,0.00015,20.53414]
[1778838316587,26.76,80377.08,0.15,-0.79455,0.00015,20.47766]
[1778838317594,26.76,80377.02,0.15,-0.79456,0.00015,20.4771]
[1778838320625,26.76,80382.66,0.15,-0.79373,0.00015,20.52766]
[1778838321624,26.76,80387.92,0.15,-0.79295,0.00015,20.57482]
[1778838322631,26.76,80391.75,0.15,-0.79238,0.00015,20.60919]
[1778838324646,26.76,80392.97,0.15,-0.7922,0.00015,20.61998]
[1778838328684,26.75,80400.27,0.15,-0.79112,0.00015,20.68499]
[1778838330689,26.75,80405.41,0.15,-0.79036,0.00015,20.73059]
[1778838333710,26.75,80392.07,0.15,-0.79239,0.00015,20.60623]
[1778838334716,26.75,80388.54,0.15,-0.79292,0.00015,20.57444]
[1778838339752,26.75,80389.32,0.15,-0.79281,0.00015,20.58107]
[1778838340758,26.75,80400.55,0.15,-0.79114,0.00015,20.6817]
[1778838341765,26.75,80401.03,0.15,-0.79107,0.00015,20.68578]
[1778838344787,26.75,80408.83,0.15,-0.78992,0.00015,20.75488]
[1778838349821,26.75,80407.74,0.15,-0.7901,0.00015,20.74384]
[1778838354856,26.74,80405.42,0.15,-0.79047,0.00015,20.72186]
[1778838359891,26.74,80406.03,0.15,-0.7904,0.00015,20.72614]
[1778838362913,26.74,80399.75,0.15,-0.79135,0.00015,20.66919]
[1778838366940,26.74,80406.8,0.15,-0.79031,0.00015,20.73156]
[1778838370968,26.74,80399.36,0.15,-0.79144,0.00015,20.66395]
[1778838376004,26.74,80397.96,0.15,-0.79166,0.00015,20.6505]
[1778838381837,26.73,80397.36,0.15,-0.79177,0.00015,20.64412]
[1778838387083,26.73,80399.02,0.15,-0.79153,0.00015,20.65817]
[1778838392116,26.73,80396.64,0.15,-0.79193,0.00015,20.63198]
[1778838394132,26.73,80402.96,0.15,-0.79099,0.00015,20.6884]
[1778838398160,26.73,80408.19,0.15,-0.79022,0.00015,20.73453]
[1778838403194,26.73,80405.62,0.15,-0.79062,0.00015,20.71066]
[1778838408230,26.73,80408.78,0.15,-0.79016,0.00015,20.73817]
[1778838413268,26.72,80413.99,0.15,-0.7894,0.00015,20.78394]
[1778838415281,26.72,80402.51,0.15,-0.79112,0.00015,20.68076]
[1778838416289,26.72,80398.42,0.15,-0.79173,0.00015,20.64396]
[1778838421324,26.72,80394.48,0.15,-0.79232,0.00015,20.60847]
[1778838426359,26.72,80393.17,0.15,-0.79252,0.00015,20.59649]
[1778838431393,26.72,80387.5,0.15,-0.79336,0.00015,20.54539]
[1778838436429,26.72,80386.2,0.15,-0.79356,0.00015,20.53376]
[1778838438446,26.72,80391.29,0.15,-0.7928,0.00015,20.57954]
[1778838443481,26.72,80389.75,0.15,-0.79303,0.00015,20.56549]
[1778838446500,26.72,80395.15,0.15,-0.79223,0.00015,20.61385]
[1778838449520,26.72,80404.39,0.15,-0.79086,0.00015,20.69645]
[1778838454555,26.72,80409.65,0.15,-0.79012,0.00015,20.73866]
[1778838455561,26.72,80417.76,0.15,-0.7889,0.00015,20.81106]
[1778838456568,26.72,80424.42,0.15,-0.7879,0.00015,20.87053]
[1778838461604,26.72,80411.57,0.15,-0.78984,0.00015,20.75513]
[1778838462404,26.72,80411.09,0.15,-0.78991,0.00015,20.75069]
[1778838467646,26.72,80410.57,0.15,-0.79,0.00015,20.74548]
[1778838472683,26.72,80400.05,0.15,-0.79158,0.00015,20.65076]
[1778838473688,26.72,80400.15,0.15,-0.79157,0.00015,20.65169]
[1778838478724,26.72,80402.42,0.15,-0.79122,0.00015,20.67222]
[1778838483760,26.72,80406.39,0.15,-0.79063,0.00015,20.70793]
[1778838488798,26.72,80407.76,0.15,-0.79042,0.00015,20.72022]
[1778838494839,26.72,80406.54,0.15,-0.79061,0.00015,20.70932]
[1778838499874,26.72,80400.15,0.15,-0.79156,0.00015,20.65207]
[1778838504910,26.72,80399.26,0.15,-0.79169,0.00015,20.64428]
[1778838509943,26.72,80399.03,0.15,-0.79172,0.00015,20.64232]
[1778838514978,26.72,80397.67,0.15,-0.79195,0.00015,20.62603]
[1778838520017,26.72,80396.91,0.15,-0.79207,0.00015,20.6192]
[1778838525050,26.72,80393.5,0.15,-0.79257,0.00015,20.58867]
[1778838530085,26.72,80393.66,0.15,-0.79254,0.00015,20.5903]
[1778838534112,26.72,80388.28,0.15,-0.79334,0.00015,20.54209]
[1778838540155,26.72,80391.66,0.15,-0.79283,0.00015,20.5728]
[1778838545189,26.72,80388.97,0.15,-0.79323,0.00015,20.54888]
[1778838550225,26.72,80388.46,0.15,-0.7933,0.00015,20.54448]
[1778838553041,26.72,80382.81,0.15,-0.79414,0.00015,20.49383]
[1778838557274,26.72,80388.75,0.15,-0.79325,0.00015,20.54755]
[1778838563111,26.72,80398.27,0.15,-0.79184,0.00015,20.63295]
[1778838568350,26.72,80392.19,0.15,-0.79275,0.00015,20.57775]
[1778838573385,26.72,80391.68,0.15,-0.79286,0.00015,20.56867]
[1778838578420,26.72,80391.56,0.15,-0.79289,0.00015,20.56724]
[1778838583251,26.72,80385.76,0.15,-0.79375,0.00015,20.51478]
[1778838588490,26.72,80387.98,0.15,-0.79342,0.00015,20.53475]
[1778838593525,26.72,80390.4,0.15,-0.79306,0.00015,20.55652]
[1778838598561,26.72,80390.32,0.15,-0.79308,0.00015,20.5558]
[1778838602590,26.72,80379.89,0.15,-0.79462,0.00015,20.46203]
[1778838603595,26.72,80368.86,0.15,-0.79625,0.00015,20.36263]
[1778838605610,26.72,80368.84,0.15,-0.79625,0.00015,20.36249]
[1778838610648,26.72,80374.46,0.15,-0.79542,0.00015,20.41351]
[1778838612659,26.72,80358.25,0.15,-0.7978,0.00015,20.26712]
[1778838613668,26.72,80355.48,0.15,-0.7982,0.00015,20.24237]
[1778838618702,26.72,80359.55,0.15,-0.79758,0.00015,20.28047]
[1778838624746,26.72,80358.47,0.15,-0.79772,0.00015,20.27222]
[1778838629779,26.73,80348.32,0.15,-0.79918,0.00015,20.18178]
[1778838630786,26.73,80346.93,0.15,-0.79937,0.00015,20.16959]
[1778838633807,26.73,80352.02,0.15,-0.79864,0.00015,20.21276]
[1778838638843,26.73,80352.5,0.15,-0.79854,0.00015,20.21899]
[1778838643878,26.74,80352.65,0.15,-0.79848,0.00015,20.22224]
[1778838648913,26.74,80356.0,0.15,-0.79796,0.00015,20.25439]
[1778838653947,26.74,80351.99,0.15,-0.79852,0.00015,20.22009]
[1778838658984,26.75,80354.27,0.15,-0.79815,0.00015,20.24278]
[1778838664020,26.75,80357.99,0.15,-0.79757,0.00015,20.27831]
[1778838669056,26.76,80354.5,0.15,-0.79805,0.00015,20.24862]
[1778838672076,26.76,80352.0,0.15,-0.7984,0.00015,20.2273]
[1778838676105,26.76,80361.77,0.15,-0.79694,0.00015,20.31724]
[1778838681140,26.76,80364.34,0.15,-0.79653,0.00015,20.34207]
[1778838684162,26.77,80354.91,0.15,-0.7979,0.00015,20.25797]
[1778838686177,26.77,80352.61,0.15,-0.79822,0.00015,20.23805]
[1778838691210,26.77,80354.2,0.15,-0.79798,0.00015,20.25043]
[1778838696244,26.78,80354.68,0.15,-0.79788,0.00015,20.25687]
[1778838701279,26.78,80352.34,0.15,-0.79818,0.00015,20.23775]
[1778838706314,26.78,80352.74,0.15,-0.79809,0.00015,20.24341]
[1778838711350,26.79,80352.98,0.15,-0.79802,0.00015,20.24758]
[1778838716384,26.79,80351.39,0.15,-0.79822,0.00015,20.23524]
[1778838721419,26.79,80350.58,0.15,-0.79831,0.00015,20.22992]
[1778838726454,26.8,80352.16,0.15,-0.79805,0.00015,20.24608]
[1778838731489,26.8,80352.34,0.15,-0.79799,0.00015,20.2494]
[1778838736525,26.8,80360.58,0.15,-0.79676,0.00015,20.3254]
[1778838739546,26.81,80354.96,0.15,-0.79756,0.00015,20.27559]
[1778838741560,26.81,80352.67,0.15,-0.79789,0.00015,20.25564]
[1778838746594,26.81,80352.88,0.15,-0.79783,0.00015,20.25941]
[1778838750623,26.81,80340.67,0.15,-0.79958,0.00015,20.15071]
[1778838751629,26.81,80341.25,0.15,-0.79952,0.00015,20.15209]
[1778838756665,26.82,80345.17,0.15,-0.79893,0.00015,20.18881]
[1778838761700,26.82,80349.04,0.15,-0.79834,0.00015,20.22512]
[1778838764721,26.82,80354.68,0.15,-0.79751,0.00015,20.27657]
[1778838769756,26.82,80354.9,0.15,-0.79746,0.00015,20.27929]
[1778838774791,26.82,80356.28,0.15,-0.79725,0.00015,20.29257]
[1778838778820,26.82,80377.54,0.15,-0.79411,0.00015,20.48441]
[1778838779826,26.82,80390.49,0.15,-0.79219,0.00015,20.60058]
[1778838780834,26.82,80391.21,0.15,-0.79208,0.00015,20.60702]
[1778838783859,26.82,80385.88,0.15,-0.79287,0.00015,20.55925]
[1778838788897,26.82,80382.49,0.15,-0.79337,0.00015,20.52896]
[1778838790908,26.82,80377.09,0.15,-0.79417,0.00015,20.4806]
[1778838792925,26.82,80376.43,0.15,-0.79426,0.00015,20.475]
[1778838797957,26.83,80376.54,0.15,-0.79423,0.00015,20.4767]
[1778838802994,26.83,80372.49,0.15,-0.79482,0.00015,20.44117]
[1778838808027,26.83,80372.42,0.15,-0.79481,0.00015,20.44165]
[1778838813062,26.83,80367.85,0.15,-0.79549,0.00015,20.39766]
[1778838815077,26.83,80362.64,0.15,-0.79625,0.00015,20.3514]
[1778838820112,26.84,80362.75,0.15,-0.7962,0.00015,20.35399]
[1778838825153,26.84,80363.0,0.15,-0.79614,0.00015,20.35779]
[1778838830181,26.84,80364.77,0.15,-0.79586,0.00015,20.37516]
[1778838835216,26.84,80367.69,0.15,-0.7954,0.00015,20.40278]
[1778838840251,26.85,80370.07,0.15,-0.79503,0.00015,20.4253]
[1778838845287,26.85,80367.93,0.15,-0.79533,0.00015,20.40717]
[1778838850321,26.85,80367.49,0.15,-0.79538,0.00015,20.40425]
[1778838855356,26.85,80361.65,0.15,-0.79622,0.00015,20.35274]
[1778838856363,26.85,80357.99,0.15,-0.79675,0.00015,20.32009]
[1778838861398,26.85,80359.03,0.15,-0.79658,0.00015,20.33062]
[1778838866433,26.86,80358.01,0.15,-0.79671,0.00015,20.32275]
[1778838871469,26.86,80361.24,0.15,-0.79624,0.00015,20.34883]
[1778838876503,26.86,80359.44,0.15,-0.79649,0.00015,20.3337]
[1778838881539,26.86,80360.44,0.15,-0.79633,0.00015,20.34368]
[1778838886573,26.86,80363.0,0.15,-0.79594,0.00015,20.36755]
[1778838891608,26.87,80365.5,0.15,-0.79556,0.00015,20.3907]
[1778838896643,26.87,80369.79,0.15,-0.79492,0.00015,20.42971]
[1778838901680,26.87,80373.52,0.15,-0.79437,0.00015,20.46333]
[1778838905506,26.87,80363.87,0.15,-0.79578,0.00015,20.37711]
[1778838908728,26.87,80369.67,0.15,-0.79492,0.00015,20.42954]
[1778838913764,26.87,80374.14,0.15,-0.79426,0.00015,20.46989]
[1778838918798,26.87,80372.28,0.15,-0.79453,0.00015,20.45337]
[1778838923833,26.87,80379.12,0.15,-0.79352,0.00015,20.51474]
[1778838925846,26.87,80382.18,0.15,-0.79307,0.00015,20.54198]
[1778838929875,26.87,80389.87,0.15,-0.79194,0.00015,20.61028]
[1778838930881,26.87,80390.31,0.15,-0.79187,0.00015,20.61401]
[1778838932900,26.87,80384.96,0.15,-0.7927,0.00015,20.56159]
[1778838937933,26.87,80389.11,0.15,-0.7921,0.00015,20.59783]
[1778838942967,26.87,80388.75,0.15,-0.79214,0.00015,20.59547]
[1778838945990,26.87,80370.86,0.15,-0.79478,0.00015,20.4356]
[1778838946997,26.87,80369.14,0.15,-0.79504,0.00015,20.42016]
[1778838951025,26.87,80360.41,0.15,-0.79632,0.00015,20.34186]
[1778838952036,26.87,80365.93,0.15,-0.79551,0.00015,20.39142]
[1778838953057,26.87,80391.24,0.15,-0.79177,0.00015,20.61813]
[1778838954062,26.87,80401.86,0.15,-0.79019,0.00015,20.71286]
[1778838955066,26.87,80420.59,0.15,-0.78739,0.00015,20.87918]
[1778838956072,26.87,80425.75,0.15,-0.78661,0.00015,20.92473]
[1778838961107,26.87,80422.07,0.15,-0.78718,0.00015,20.89132]
[1778838965146,26.87,80447.65,0.15,-0.78332,0.00015,21.11729]
[1778838966144,26.87,80463.16,0.15,-0.78096,0.00015,21.25391]
[1778838967152,26.86,80457.82,0.15,-0.78178,0.00015,21.20644]
[1778838969166,26.86,80446.96,0.15,-0.78345,0.00015,21.1102]
[1778838973195,26.86,80447.53,0.15,-0.78337,0.00015,21.11455]
[1778838978230,26.86,80447.97,0.15,-0.78331,0.00015,21.11791]
[1778838980254,26.86,80437.49,0.15,-0.78491,0.00015,21.0251]
[1778838981275,26.86,80431.1,0.15,-0.78587,0.00015,20.96854]
[1778838982266,26.86,80434.49,0.15,-0.78536,0.00015,20.99857]
[1778838987302,26.86,80434.7,0.15,-0.78533,0.00015,21.00053]
[1778838992337,26.86,80437.75,0.15,-0.78489,0.00015,21.02361]
[1778838997371,26.86,80433.47,0.15,-0.78554,0.00015,20.9858]
[1778839003413,26.86,80433.55,0.15,-0.78553,0.00015,20.98621]
[1778839008448,26.86,80435.0,0.15,-0.78532,0.00015,20.99848]
[1778839013484,26.86,80429.28,0.15,-0.7862,0.00015,20.94694]
[1778839018527,26.85,80431.26,0.15,-0.78593,0.00015,20.96302]
[1778839020533,26.85,80437.97,0.15,-0.78492,0.00015,21.02197]
[1778839022546,26.85,80441.95,0.15,-0.78432,0.00015,21.05677]
[1778839027582,26.85,80444.16,0.15,-0.78401,0.00015,21.07521]
[1778839032617,26.85,80441.21,0.15,-0.78446,0.00015,21.0487]
[1778839037653,26.85,80442.54,0.15,-0.78426,0.00015,21.06056]
[1778839042687,26.85,80442.12,0.15,-0.78432,0.00015,21.0569]
[1778839044702,26.85,80436.66,0.15,-0.78515,0.00015,21.00845]
[1778839049738,26.85,80439.87,0.15,-0.78468,0.00015,21.03613]
[1778839052758,26.85,80431.19,0.15,-0.78603,0.00015,20.95469]
[1778839053765,26.85,80429.72,0.15,-0.78625,0.00015,20.9414]
[1778839058800,26.84,80422.94,0.15,-0.7873,0.00015,20.87999]
[1778839063835,26.84,80423.6,0.15,-0.78722,0.00015,20.88482]
[1778839064843,26.84,80428.87,0.15,-0.78642,0.00015,20.9314]
[1778839068871,26.84,80435.17,0.15,-0.78548,0.00015,20.98665]
[1778839073905,26.84,80437.56,0.15,-0.78513,0.00015,21.00722]
[1778839078941,26.84,80437.85,0.15,-0.7851,0.00015,21.00914]
[1778839083976,26.84,80433.72,0.15,-0.78575,0.00015,20.97142]
[1778839089016,26.83,80435.0,0.15,-0.78557,0.00015,20.98158]
[1778839094050,26.83,80435.05,0.15,-0.78557,0.00015,20.98153]
[1778839099085,26.83,80436.54,0.15,-0.78536,0.00015,20.99419]
[1778839104121,26.83,80436.96,0.15,-0.78531,0.00015,20.99726]
[1778839109156,26.83,80435.99,0.15,-0.78546,0.00015,20.98846]
[1778839114190,26.83,80436.2,0.15,-0.78545,0.00015,20.9866]
[1778839119224,26.83,80432.76,0.15,-0.78596,0.00015,20.95666]
[1778839124261,26.83,80436.15,0.15,-0.78545,0.00015,20.98628]
[1778839129296,26.83,80436.36,0.15,-0.78543,0.00015,20.98757]
[1778839134330,26.83,80437.92,0.15,-0.78519,0.00015,21.00169]
[1778839139368,26.83,80437.66,0.15,-0.78522,0.00015,20.99979]
[1778839144409,26.83,80438.25,0.15,-0.78512,0.00015,21.00543]
[1778839149438,26.83,80439.48,0.15,-0.78493,0.00015,21.01673]
[1778839154473,26.83,80438.89,0.15,-0.78501,0.00015,21.01189]
[1778839157497,26.83,80433.58,0.15,-0.78583,0.00015,20.96418]
[1778839161525,26.83,80442.74,0.15,-0.78446,0.00015,21.04445]
[1778839162529,26.83,80444.45,0.15,-0.7842,0.00015,21.05943]
[1778839168571,26.83,80448.43,0.15,-0.78361,0.00015,21.09374]
[1778839173607,26.83,80451.34,0.15,-0.7832,0.00015,21.11536]
[1778839177634,26.83,80461.44,0.15,-0.78166,0.00015,21.20436]
[1778839179649,26.83,80463.71,0.15,-0.78131,0.00015,21.22413]
[1778839181663,26.83,80462.95,0.15,-0.78144,0.00015,21.21721]
[1778839184683,26.83,80461.94,0.15,-0.7816,0.00015,21.208]
[1778839189729,26.83,80466.29,0.15,-0.78094,0.00015,21.24584]
[1778839191735,26.83,80468.49,0.15,-0.78061,0.00015,21.26489]
[1778839196767,26.82,80469.59,0.15,-0.78045,0.00015,21.27373]
[1778839201814,26.82,80469.14,0.15,-0.78054,0.00015,21.26892]
[1778839203843,26.82,80461.66,0.15,-0.78169,0.00015,21.20273]
[1778839204836,26.82,80440.01,0.15,-0.78498,0.00015,21.01152]
[1778839205859,26.82,80413.21,0.15,-0.78902,0.00015,20.77334]
[1778839206861,26.82,80408.3,0.15,-0.78975,0.00015,20.72975]
[1778839208875,26.82,80414.28,0.15,-0.78885,0.00015,20.78329]
[1778839209882,26.82,80406.28,0.15,-0.79005,0.00015,20.71192]
[1778839210890,26.82,80401.37,0.15,-0.79078,0.00015,20.66811]
[1778839211901,26.82,80406.91,0.15,-0.78996,0.00015,20.71764]
[1778839212902,26.82,80404.85,0.15,-0.79026,0.00015,20.69926]
[1778839215925,26.82,80397.46,0.15,-0.79136,0.00015,20.63338]
[1778839220961,26.82,80393.55,0.15,-0.79194,0.00015,20.59875]
[1778839222973,26.82,80386.38,0.15,-0.793,0.00015,20.53481]
[1778839228022,26.82,80383.85,0.15,-0.79338,0.00015,20.51204]
[1778839230036,26.82,80404.91,0.15,-0.79025,0.00015,20.70028]
[1778839231029,26.82,80402.37,0.15,-0.79066,0.00015,20.67322]
[1778839233044,26.82,80407.74,0.15,-0.78986,0.00015,20.72089]
[1778839238078,26.82,80407.64,0.15,-0.78987,0.00015,20.72046]
[1778839242106,26.82,80402.29,0.15,-0.79066,0.00015,20.67311]
[1778839244120,26.82,80397.86,0.15,-0.79132,0.00015,20.63344]
[1778839249155,26.82,80393.19,0.15,-0.79202,0.00015,20.59161]
[1778839254191,26.82,80391.46,0.15,-0.79228,0.00015,20.576]
[1778839259228,26.82,80388.81,0.15,-0.79267,0.00015,20.55223]
[1778839261243,26.82,80383.55,0.15,-0.79345,0.00015,20.50516]
[1778839265267,26.82,80389.05,0.15,-0.79263,0.00015,20.55446]
[1778839270315,26.82,80400.11,0.15,-0.79099,0.00015,20.65346]
[1778839272320,26.82,80406.26,0.15,-0.79007,0.00015,20.70843]
[1778839274331,26.82,80400.79,0.15,-0.79088,0.00015,20.65974]
[1778839277351,26.82,80395.63,0.15,-0.79164,0.00015,20.61407]
[1778839282386,26.83,80399.06,0.15,-0.79113,0.00015,20.64522]
[1778839287422,26.82,80400.37,0.15,-0.79094,0.00015,20.65658]
[1778839292456,26.82,80400.08,0.15,-0.79101,0.00015,20.64951]
[1778839296484,26.82,80416.0,0.15,-0.78864,0.00015,20.7913]
[1778839297491,26.82,80421.78,0.15,-0.78777,0.00015,20.84254]
[1778839302529,26.82,80415.57,0.15,-0.78872,0.00015,20.78631]
[1778839304544,26.82,80409.85,0.15,-0.78958,0.00015,20.73517]
[1778839307563,26.82,80416.66,0.15,-0.78856,0.00015,20.7958]
[1778839308571,26.82,80421.74,0.15,-0.7878,0.00015,20.84112]
[1778839314613,26.82,80426.08,0.15,-0.78714,0.00015,20.88002]
[1778839319647,26.82,80436.99,0.15,-0.78548,0.00015,20.97713]
[1778839320654,26.82,80445.04,0.15,-0.78426,0.00015,21.04857]
[1778839321663,26.82,80447.88,0.15,-0.78383,0.00015,21.07377]
[1778839327704,26.82,80444.87,0.15,-0.78429,0.00015,21.04676]
[1778839331737,26.82,80455.77,0.15,-0.78264,0.00015,21.14282]
[1778839332742,26.82,80462.59,0.15,-0.7816,0.00015,21.20301]
[1778839333749,26.82,80463.52,0.15,-0.78146,0.00015,21.21118]
[1778839338784,26.82,80461.22,0.15,-0.78181,0.00015,21.1907]
[1778839343820,26.82,80464.27,0.15,-0.78135,0.00015,21.21732]
[1778839348660,26.82,80467.97,0.15,-0.78079,0.00015,21.24935]
[1778839353889,26.82,80473.38,0.15,-0.78,0.00015,21.29214]
[1778839358925,26.82,80474.09,0.15,-0.77991,0.00015,21.29737]
[1778839363960,26.81,80469.04,0.15,-0.78071,0.00015,21.25192]
[1778839368996,26.81,80468.85,0.15,-0.78075,0.00015,21.24924]
[1778839374034,26.81,80466.2,0.15,-0.78118,0.00015,21.22483]
[1778839379069,26.81,80465.83,0.15,-0.78125,0.00015,21.22047]
[1778839383093,26.81,80458.72,0.15,-0.78236,0.00015,21.15685]
[1778839385109,26.81,80456.58,0.15,-0.78269,0.00015,21.13765]
[1778839390159,26.8,80454.15,0.15,-0.78307,0.00015,21.11549]
[1778839395184,26.8,80451.93,0.15,-0.78344,0.00015,21.09438]
[1778839400228,26.8,80449.82,0.15,-0.7838,0.00015,21.07358]
[1778839402241,26.79,80443.67,0.15,-0.78475,0.00015,21.01831]
[1778839404256,26.79,80440.83,0.15,-0.78519,0.00015,20.99247]
[1778839405265,26.79,80429.96,0.15,-0.78684,0.00015,20.89562]
[1778839406269,26.79,80425.36,0.15,-0.78754,0.00015,20.85449]
[1778839410297,26.79,80432.11,0.15,-0.78653,0.00015,20.91379]
[1778839414325,26.79,80438.11,0.15,-0.78567,0.00015,20.96178]
[1778839419361,26.79,80442.76,0.15,-0.78499,0.00015,21.00169]
[1778839424395,26.78,80445.31,0.15,-0.78463,0.00015,21.02298]
[1778839429431,26.78,80444.9,0.15,-0.78471,0.00015,21.01806]
[1778839434466,26.78,80447.44,0.15,-0.78435,0.00015,21.03941]
[1778839439502,26.78,80450.04,0.15,-0.78397,0.00015,21.06124]
[1778839444536,26.77,80451.46,0.15,-0.78378,0.00015,21.07258]
[1778839449578,26.77,80453.63,0.15,-0.78347,0.00015,21.09058]
[1778839454610,26.77,80454.34,0.15,-0.78338,0.00015,21.0957]
[1778839459646,26.77,80458.44,0.15,-0.78277,0.00015,21.13092]
[1778839464682,26.76,80459.43,0.15,-0.78265,0.00015,21.1384]
[1778839469719,26.76,80459.55,0.15,-0.78265,0.00015,21.13789]
[1778839473746,26.76,80452.49,0.15,-0.78378,0.00015,21.07009]
[1778839476766,26.76,80451.74,0.15,-0.78391,0.00015,21.06281]
[1778839481802,26.75,80455.24,0.15,-0.78339,0.00015,21.09262]
[1778839486837,26.75,80455.56,0.15,-0.78337,0.00015,21.09411]
[1778839490864,26.75,80461.8,0.15,-0.78243,0.00015,21.14834]
[1778839495900,26.75,80469.12,0.15,-0.78133,0.00015,21.21191]
[1778839497914,26.75,80469.78,0.15,-0.78124,0.00015,21.21737]
[1778839502948,26.75,80463.86,0.15,-0.78216,0.00015,21.16424]
[1778839504963,26.75,80457.87,0.15,-0.78308,0.00015,21.11098]
[1778839506977,26.74,80454.53,0.15,-0.78359,0.00015,21.08127]
[1778839508991,26.74,80460.67,0.15,-0.78266,0.00015,21.13553]
[1778839514027,26.74,80460.55,0.15,-0.78269,0.00015,21.13381]
[1778839519061,26.74,80463.06,0.15,-0.78232,0.00015,21.15528]
[1778839524096,26.74,80462.58,0.15,-0.7824,0.00015,21.15026]
[1778839529132,26.74,80472.12,0.15,-0.78095,0.00015,21.23392]
[1778839531146,26.74,80473.44,0.15,-0.78078,0.00015,21.24121]
[1778839533159,26.74,80479.24,0.15,-0.7799,0.00015,21.29204]
[1778839535174,26.74,80486.63,0.15,-0.77876,0.00015,21.3567]
[1778839536180,26.74,80488.87,0.15,-0.77842,0.00015,21.37612]
[1778839540208,26.73,80490.25,0.15,-0.77823,0.00015,21.38693]
[1778839545244,26.73,80494.99,0.15,-0.77753,0.00016,21.42673]
[1778839549271,26.7,80499.4,0.15,-0.77708,0.00016,21.45278]
[1778839552295,26.69,80506.58,0.15,-0.77605,0.00016,21.51077]
[1778839554308,26.69,80505.55,0.15,-0.77623,0.00016,21.50109]
[1778839556323,26.69,80500.06,0.15,-0.77709,0.00016,21.4523]
[1778839561358,26.69,80496.15,0.15,-0.77772,0.00016,21.41665]
[1778839563372,26.69,80485.1,0.15,-0.77945,0.00015,21.31853]
[1778839564381,26.69,80479.56,0.15,-0.78031,0.00015,21.26931]
[1778839570213,26.68,80476.67,0.15,-0.78078,0.00015,21.24221]
[1778839575455,26.68,80473.89,0.15,-0.78123,0.00015,21.21622]
[1778839580491,26.68,80472.49,0.15,-0.78147,0.00015,21.20235]
[1778839585532,26.67,80473.07,0.15,-0.78142,0.00015,21.20557]
[1778839590354,26.67,80464.28,0.15,-0.7828,0.00015,21.12608]
[1778839593586,26.67,80479.69,0.15,-0.78049,0.00015,21.25673]
[1778839598620,26.66,80480.33,0.15,-0.78043,0.00015,21.26029]
[1778839603656,26.66,80485.55,0.15,-0.77966,0.00015,21.30433]
[1778839608693,26.63,80490.5,0.15,-0.77914,0.00016,21.33427]
[1778839613738,26.62,80494.42,0.15,-0.77857,0.00016,21.36668]
[1778839618767,26.61,80496.98,0.15,-0.77829,0.00016,21.38291]
[1778839623803,26.61,80497.73,0.15,-0.77822,0.00016,21.38726]
[1778839625816,26.6,80492.48,0.15,-0.77905,0.00016,21.33996]
[1778839627832,26.6,80484.27,0.15,-0.78033,0.00015,21.26651]
[1778839631859,26.6,80489.55,0.15,-0.77954,0.00016,21.31193]
[1778839636894,26.6,80490.67,0.15,-0.7794,0.00016,21.32007]
[1778839640922,26.59,80495.93,0.15,-0.77861,0.00016,21.36517]
[1778839645956,26.59,80495.58,0.15,-0.7787,0.00016,21.36004]
[1778839650991,26.59,80497.73,0.15,-0.7784,0.00016,21.377]
[1778839653005,26.58,80503.65,0.15,-0.77752,0.00016,21.42434]
[1778839655021,26.58,80509.17,0.15,-0.77668,0.00016,21.4721]
[1778839657034,26.58,80512.28,0.15,-0.77621,0.00016,21.49882]
[1778839662069,26.58,80512.35,0.15,-0.77623,0.00016,21.49764]
[1778839667106,26.57,80519.18,0.15,-0.77519,0.00016,21.55594]
[1778839672141,26.57,80521.34,0.15,-0.77488,0.00016,21.57353]
[1778839676171,26.57,80517.05,0.15,-0.77557,0.00016,21.53485]
[1778839681206,26.57,80512.38,0.15,-0.77632,0.00016,21.49287]
[1778839686244,26.56,80511.14,0.15,-0.77652,0.00016,21.48126]
[1778839691277,26.56,80504.53,0.15,-0.77758,0.00016,21.42132]
[1778839693289,26.56,80499.39,0.15,-0.77839,0.00016,21.37536]
[1778839695303,26.56,80504.71,0.15,-0.77757,0.00016,21.42192]
[1778839696309,26.56,80510.59,0.15,-0.77666,0.00016,21.47366]
[1778839698324,26.56,80511.54,0.15,-0.77652,0.00016,21.48171]
[1778839703358,26.56,80512.3,0.15,-0.77641,0.00016,21.48755]
[1778839708395,26.55,80521.13,0.15,-0.77505,0.00016,21.56443]
[1778839709400,26.55,80523.78,0.15,-0.77463,0.00016,21.58747]
[1778839714435,26.55,80526.42,0.15,-0.77427,0.00016,21.60518]
[1778839719471,26.55,80529.97,0.15,-0.77374,0.00016,21.63502]
[1778839724504,26.55,80532.17,0.15,-0.77342,0.00016,21.65295]
[1778839726524,26.54,80526.61,0.15,-0.77431,0.00016,21.60338]
[1778839731349,26.54,80534.67,0.15,-0.77305,0.00016,21.67323]
[1778839736593,26.54,80539.09,0.15,-0.77238,0.00016,21.71067]
[1778839741634,26.54,80538.45,0.15,-0.77251,0.00016,21.70365]
[1778839746665,26.53,80538.5,0.15,-0.77252,0.00016,21.70318]
[1778839751706,26.53,80534.15,0.15,-0.77321,0.00016,21.6645]
[1778839756741,26.53,80538.88,0.15,-0.77247,0.00016,21.7056]
[1778839761778,26.53,80543.09,0.15,-0.77182,0.00016,21.74181]
[1778839766811,26.53,80545.05,0.15,-0.77152,0.00016,21.75817]
[1778839771846,26.53,80546.18,0.15,-0.77139,0.00016,21.76316]
[1778839776882,26.53,80548.53,0.15,-0.77103,0.00016,21.7829]
[1778839781919,26.52,80549.98,0.15,-0.77082,0.00016,21.79473]
[1778839786952,26.52,80546.58,0.15,-0.77137,0.00016,21.76414]
[1778839791988,26.52,80546.34,0.15,-0.77142,0.00016,21.76121]
[1778839797026,26.52,80545.19,0.15,-0.77162,0.00016,21.75027]
[1778839802059,26.52,80544.83,0.15,-0.7717,0.00016,21.74626]
[1778839807096,26.51,80540.74,0.15,-0.77236,0.00016,21.70955]
[1778839812130,26.51,80539.15,0.15,-0.77264,0.00016,21.69433]
[1778839813137,26.51,80531.14,0.15,-0.77391,0.00016,21.62363]
[1778839814144,26.51,80529.24,0.15,-0.77421,0.00016,21.60667]
[1778839819178,26.51,80526.79,0.15,-0.77462,0.00016,21.58399]
[1778839824215,26.51,80530.79,0.15,-0.77401,0.00016,21.61809]
[1778839829251,26.5,80530.49,0.15,-0.77408,0.00016,21.61415]
[1778839834285,26.5,80529.19,0.15,-0.77433,0.00016,21.59749]
[1778839839321,26.5,80528.01,0.15,-0.77453,0.00016,21.5866]
[1778839844358,26.5,80529.18,0.15,-0.77436,0.00016,21.59626]
[1778839849391,26.5,80525.44,0.15,-0.77496,0.00016,21.56276]
[1778839854428,26.5,80527.92,0.15,-0.77457,0.00016,21.58405]
[1778839860470,26.49,80532.51,0.15,-0.77387,0.00016,21.62347]
[1778839865503,26.49,80537.74,0.15,-0.77306,0.00016,21.66864]
[1778839870542,26.49,80542.4,0.15,-0.77234,0.00016,21.70865]
[1778839875577,26.49,80543.52,0.15,-0.77218,0.00016,21.71754]
[1778839880611,26.49,80549.15,0.15,-0.7713,0.00016,21.76597]
[1778839885647,26.48,80550.22,0.15,-0.77115,0.00016,21.77433]
[1778839891689,26.48,80552.1,0.15,-0.7709,0.00016,21.78551]
[1778839896724,26.48,80558.04,0.15,-0.76997,0.00016,21.83644]
[1778839898741,26.48,80562.63,0.15,-0.76925,0.00016,21.87598]
[1778839903773,26.47,80564.78,0.15,-0.76894,0.00016,21.89311]
[1778839908808,26.47,80564.12,0.15,-0.76908,0.00016,21.88542]
[1778839912635,26.47,80570.78,0.15,-0.76804,0.00016,21.9425]
[1778839917873,26.46,80566.07,0.15,-0.76884,0.00016,21.89894]
[1778839922917,26.46,80563.6,0.15,-0.76927,0.00016,21.87547]
[1778839927964,26.46,80549.98,0.15,-0.77147,0.00016,21.75455]
[1778839929966,26.45,80536.52,0.15,-0.77361,0.00016,21.6357]
[1778839933996,26.45,80544.32,0.15,-0.77239,0.00016,21.70358]
[1778839937018,26.45,80549.49,0.15,-0.77159,0.00016,21.7482]
[1778839939037,26.45,80555.54,0.15,-0.77064,0.00016,21.80061]
[1778839944070,26.45,80557.89,0.15,-0.77029,0.00016,21.81949]
[1778839949102,26.44,80556.69,0.15,-0.77052,0.00016,21.80718]
[1778839954138,26.44,80558.1,0.15,-0.77036,0.00016,21.81333]
[1778839959173,26.43,80561.18,0.15,-0.7699,0.00016,21.83854]
[1778839964211,26.43,80560.99,0.15,-0.76996,0.00016,21.83555]
[1778839969245,26.43,80560.34,0.15,-0.77009,0.00016,21.82834]
[1778839974282,26.42,80563.5,0.15,-0.76961,0.00016,21.85449]
[1778839979316,26.42,80560.02,0.15,-0.7702,0.00016,21.82249]
[1778839984352,26.42,80551.97,0.15,-0.77152,0.00016,21.74991]
[1778839987373,26.41,80545.59,0.15,-0.77255,0.00016,21.69265]
[1778839992408,26.41,80548.2,0.15,-0.77217,0.00016,21.71384]
[1778839997451,26.41,80549.63,0.15,-0.77198,0.00016,21.72455]
[1778840003487,26.4,80550.42,0.15,-0.7719,0.00016,21.72919]
[1778840009530,26.4,80551.41,0.15,-0.77178,0.00016,21.73553]
[1778840014564,26.39,80552.86,0.15,-0.77162,0.00016,21.74218]
[1778840020608,26.39,80553.87,0.15,-0.7715,0.00016,21.74863]
[1778840025642,26.38,80550.79,0.15,-0.77203,0.00016,21.71935]
[1778840030677,26.38,80551.61,0.15,-0.77194,0.00016,21.7245]
[1778840035714,26.37,80551.09,0.15,-0.77206,0.00016,21.71789]
[1778840040750,26.37,80552.95,0.15,-0.7718,0.00016,21.73233]
[1778840045785,26.37,80554.87,0.15,-0.77153,0.00016,21.74733]
[1778840048806,26.36,80560.75,0.15,-0.77061,0.00016,21.79794]
[1778840049813,26.36,80564.48,0.15,-0.77002,0.00016,21.83056]
[1778840054850,26.36,80562.55,0.15,-0.77036,0.00016,21.81217]
[1778840059887,26.36,80559.04,0.15,-0.77094,0.00016,21.77987]
[1778840066935,26.35,80557.67,0.15,-0.7712,0.00016,21.76601]
[1778840071969,26.35,80555.16,0.15,-0.77165,0.00016,21.73852]
[1778840075998,26.35,80549.7,0.15,-0.77255,0.00016,21.68885]
[1778840081032,26.34,80549.44,0.15,-0.77264,0.00016,21.68416]
[1778840086068,26.34,80549.51,0.15,-0.77266,0.00016,21.68286]
[1778840091103,26.33,80551.96,0.15,-0.77231,0.00016,21.70256]
[1778840096140,26.33,80553.18,0.15,-0.77215,0.00016,21.7113]
[1778840101172,26.33,80552.42,0.15,-0.77231,0.00016,21.70265]
[1778840106207,26.32,80551.74,0.15,-0.77245,0.00016,21.69477]
[1778840111242,26.32,80552.99,0.15,-0.77228,0.00016,21.70398]
[1778840115270,26.32,80547.83,0.15,-0.77313,0.00016,21.65694]
[1778840120305,26.31,80546.66,0.15,-0.77335,0.00016,21.64508]
[1778840125340,26.31,80551.5,0.15,-0.7726,0.00016,21.68638]
[1778840130375,26.3,80548.72,0.15,-0.77308,0.00016,21.66003]
[1778840135410,26.3,80547.02,0.15,-0.77341,0.00016,21.63933]
[1778840140445,26.3,80551.77,0.15,-0.77268,0.00016,21.67977]
[1778840144481,26.3,80546.26,0.15,-0.77359,0.00016,21.62951]
[1778840147494,26.29,80538.1,0.15,-0.7749,0.00016,21.55621]
[1778840149508,26.29,80539.45,0.15,-0.7747,0.00016,21.56773]
[1778840154543,26.29,80543.04,0.15,-0.77415,0.00016,21.59829]
[1778840159579,26.29,80543.13,0.15,-0.77416,0.00016,21.59776]
[1778840164614,26.28,80539.52,0.15,-0.77476,0.00016,21.56426]
[1778840167634,26.28,80528.8,0.15,-0.77648,0.00016,21.46777]
[1778840168643,26.28,80528.63,0.15,-0.77651,0.00016,21.466]
[1778840173682,26.28,80529.16,0.15,-0.77645,0.00016,21.46962]
[1778840178715,26.28,80529.94,0.15,-0.77635,0.00016,21.47525]
[1778840183751,26.27,80524.16,0.15,-0.77729,0.00016,21.42232]
[1778840189792,26.27,80516.39,0.15,-0.77853,0.00016,21.35186]
[1778840194827,26.27,80513.88,0.15,-0.77897,0.00016,21.32453]
[1778840197849,26.27,80508.74,0.15,-0.77978,0.00016,21.27808]
[1778840198856,26.27,80496.45,0.15,-0.78171,0.00016,21.1676]
[1778840199862,26.27,80492.17,0.15,-0.78238,0.00016,21.12889]
[1778840204898,26.27,80492.71,0.15,-0.78231,0.00016,21.133]
[1778840209932,26.27,80493.62,0.15,-0.78218,0.00016,21.1406]
[1778840213960,26.27,80488.12,0.15,-0.78304,0.00016,21.09125]
[1778840218995,26.27,80488.48,0.15,-0.78298,0.00016,21.09473]
[1778840224030,26.27,80482.05,0.15,-0.78397,0.00016,21.03693]
[1778840229065,26.27,80481.22,0.15,-0.78409,0.00016,21.02979]
[1778840234102,26.27,80481.02,0.15,-0.78412,0.00016,21.02828]
[1778840240142,26.27,80481.28,0.15,-0.78408,0.00016,21.03085]
[1778840245178,26.27,80482.64,0.15,-0.78386,0.00016,21.0432]
[1778840250212,26.27,80487.64,0.15,-0.78309,0.00016,21.08818]
[1778840255247,26.27,80488.52,0.15,-0.78298,0.00016,21.09182]
[1778840258268,26.27,80494.66,0.15,-0.78203,0.00016,21.1469]
[1778840263303,26.27,80491.77,0.15,-0.78249,0.00016,21.12052]
[1778840268338,26.27,80493.14,0.15,-0.78228,0.00016,21.13248]
[1778840273373,26.27,80497.13,0.15,-0.78166,0.00016,21.16794]
[1778840278410,26.26,80496.11,0.15,-0.78183,0.00016,21.15825]
[1778840283447,26.26,80496.01,0.15,-0.78186,0.00016,21.15688]
[1778840288482,26.26,80494.25,0.15,-0.78214,0.00016,21.14061]
[1778840292510,26.26,80487.81,0.15,-0.78315,0.00016,21.08213]
[1778840297544,26.26,80485.81,0.15,-0.78348,0.00016,21.06315]
[1778840302579,26.26,80478.88,0.15,-0.78457,0.00016,20.99973]
[1778840305600,26.26,80468.97,0.15,-0.7861,0.00015,20.91034]
[1778840310635,26.26,80466.96,0.15,-0.7864,0.00015,20.89289]
[1778840315672,26.26,80464.25,0.15,-0.78683,0.00015,20.8649]
[1778840320706,26.26,80460.38,0.15,-0.78742,0.00015,20.83066]
[1778840322720,26.26,80465.91,0.15,-0.78656,0.00015,20.88118]
[1778840327754,26.26,80466.27,0.15,-0.78649,0.00015,20.88508]
[1778840332789,26.27,80465.67,0.15,-0.78657,0.00015,20.8803]
[1778840338833,26.27,80464.74,0.15,-0.7867,0.00015,20.87269]
[1778840343867,26.27,80463.83,0.15,-0.78683,0.00015,20.86517]
[1778840349909,26.27,80463.1,0.15,-0.78693,0.00015,20.85931]
[1778840354948,26.27,80462.2,0.15,-0.78706,0.00015,20.85171]
[1778840359985,26.27,80462.41,0.15,-0.78701,0.00015,20.85414]
[1778840361999,26.27,80468.73,0.15,-0.78603,0.00015,20.91165]
[1778840364015,26.27,80471.64,0.15,-0.78558,0.00015,20.93809]
[1778840371064,26.27,80471.87,0.15,-0.78557,0.00015,20.93617]
[1778840376099,26.27,80472.28,0.15,-0.78551,0.00015,20.93997]
[1778840382140,26.27,80472.24,0.15,-0.78551,0.00015,20.94002]
[1778840387177,26.28,80464.04,0.15,-0.78677,0.00015,20.86614]
[1778840392212,26.28,80461.44,0.15,-0.78716,0.00015,20.84301]
[1778840397248,26.28,80462.19,0.15,-0.78705,0.00015,20.84946]
[1778840402284,26.27,80463.73,0.15,-0.78682,0.00015,20.863]
[1778840407318,26.27,80466.05,0.15,-0.78646,0.00015,20.8839]
[1778840413360,26.27,80467.55,0.15,-0.78623,0.00015,20.89777]
[1778840419404,26.28,80466.91,0.15,-0.78632,0.00015,20.89218]
[1778840424439,26.28,80464.1,0.15,-0.78675,0.00015,20.86695]
[1778840426270,26.28,80457.87,0.15,-0.78771,0.00015,20.81054]
[1778840431486,26.28,80458.23,0.15,-0.78767,0.00015,20.81036]
[1778840438536,26.28,80458.96,0.15,-0.78755,0.00015,20.81769]
[1778840443570,26.28,80463.51,0.15,-0.78684,0.00015,20.85928]
[1778840448605,26.28,80463.15,0.15,-0.78689,0.00015,20.85647]
[1778840450625,26.28,80475.41,0.15,-0.78499,0.00015,20.9675]
[1778840451633,26.28,80490.28,0.15,-0.78268,0.00016,21.10193]
[1778840452641,26.28,80492.25,0.15,-0.78237,0.00016,21.1197]
[1778840457689,26.28,80494.11,0.15,-0.78207,0.00016,21.13661]
[1778840462719,26.28,80495.34,0.15,-0.78187,0.00016,21.14832]
[1778840467757,26.29,80497.08,0.15,-0.78158,0.00016,21.16521]
[1778840472793,26.29,80499.75,0.15,-0.78114,0.00016,21.19048]
[1778840477829,26.29,80504.16,0.15,-0.78043,0.00016,21.23093]
[1778840482863,26.29,80510.71,0.15,-0.7794,0.00016,21.28959]
[1778840487899,26.29,80510.67,0.15,-0.77943,0.00016,21.28822]
[1778840492933,26.29,80515.71,0.15,-0.77868,0.00016,21.3282]
[1778840494948,26.28,80509.34,0.15,-0.77969,0.00016,21.27081]
[1778840499982,26.28,80509.59,0.15,-0.77966,0.00016,21.27236]
[1778840505018,26.28,80505.11,0.15,-0.78038,0.00016,21.23158]
[1778840510053,26.28,80503.65,0.15,-0.78061,0.00016,21.21814]
[1778840515089,26.28,80502.4,0.15,-0.78081,0.00016,21.20664]
[1778840517105,26.28,80496.0,0.15,-0.78181,0.00016,21.1491]
[1778840520124,26.28,80490.83,0.15,-0.78262,0.00016,21.10268]
[1778840522139,26.28,80487.5,0.15,-0.78314,0.00016,21.07248]
[1778840527178,26.28,80496.06,0.15,-0.78181,0.00016,21.14914]
[1778840529191,26.28,80496.93,0.15,-0.78168,0.00016,21.15696]
[1778840534226,26.28,80490.97,0.15,-0.78261,0.00016,21.10336]
[1778840539265,26.28,80491.2,0.15,-0.78257,0.00016,21.1057]
[1778840544298,26.28,80494.31,0.15,-0.78208,0.00016,21.13387]
[1778840549331,26.28,80495.47,0.15,-0.7819,0.00016,21.1443]
[1778840554367,26.28,80495.33,0.15,-0.78195,0.00016,21.13889]
[1778840559401,26.28,80495.2,0.15,-0.78197,0.00016,21.13768]
[1778840564436,26.28,80489.98,0.15,-0.78278,0.00016,21.09068]
[1778840569474,26.28,80491.49,0.15,-0.78255,0.00016,21.10449]
[1778840574506,26.28,80493.82,0.15,-0.78218,0.00016,21.12547]
[1778840579541,26.28,80493.52,0.15,-0.78223,0.00016,21.12277]
[1778840584577,26.28,80492.75,0.15,-0.78235,0.00016,21.11586]
[1778840589613,26.28,80493.63,0.15,-0.78221,0.00016,21.1238]
[1778840594647,26.28,80495.67,0.15,-0.78189,0.00016,21.14206]
[1778840599683,26.28,80495.65,0.15,-0.7819,0.00016,21.14177]
[1778840604717,26.28,80495.2,0.15,-0.78197,0.00016,21.13764]
[1778840609753,26.28,80494.52,0.15,-0.78208,0.00016,21.13147]
[1778840614789,26.28,80494.83,0.15,-0.78206,0.00016,21.13007]
[1778840619824,26.28,80495.38,0.15,-0.78197,0.00016,21.13494]
[1778840624859,26.28,80500.65,0.15,-0.78114,0.00016,21.18267]
[1778840629894,26.28,80502.57,0.15,-0.78083,0.00016,21.2005]
[1778840631908,26.28,80510.21,0.15,-0.77963,0.00016,21.2692]
[1778840635936,26.28,80515.43,0.15,-0.77881,0.00016,21.31587]
[1778840640972,26.28,80517.28,0.15,-0.77853,0.00016,21.33152]
[1778840641979,26.28,80528.92,0.15,-0.77669,0.00016,21.43559]
[1778840642985,26.28,80532.01,0.15,-0.7762,0.00016,21.46319]
[1778840647014,26.28,80526.0,0.15,-0.77715,0.00016,21.40982]
[1778840652049,26.28,80524.36,0.15,-0.7774,0.00016,21.39579]
[1778840657083,26.28,80522.35,0.15,-0.7777,0.00016,21.37856]
[1778840662118,26.29,80518.05,0.15,-0.77837,0.00016,21.34092]
[1778840665139,26.29,80515.28,0.15,-0.77879,0.00016,21.31679]
[1778840670174,26.29,80513.69,0.15,-0.77902,0.00016,21.30377]
[1778840675209,26.29,80511.28,0.15,-0.7794,0.00016,21.27949]
[1778840680244,26.29,80514.77,0.15,-0.77883,0.00016,21.3121]
[1778840685279,26.3,80516.13,0.15,-0.77859,0.00016,21.32552]
[1778840690315,26.3,80516.3,0.15,-0.77854,0.00016,21.32821]
[1778840695351,26.3,80518.36,0.15,-0.7782,0.00016,21.34774]
[1778840700384,26.3,80517.69,0.15,-0.77828,0.00016,21.34282]
[1778840703405,26.31,80522.93,0.15,-0.77745,0.00016,21.39017]
[1778840708441,26.31,80526.18,0.15,-0.77692,0.00016,21.41986]
[1778840711461,26.31,80535.31,0.15,-0.77547,0.00016,21.50141]
[1778840715489,26.31,80541.82,0.15,-0.77443,0.00016,21.55932]
[1778840720524,26.31,80545.17,0.15,-0.7739,0.00016,21.58888]
[1778840725559,26.31,80548.34,0.15,-0.7734,0.00016,21.61705]
[1778840730595,26.31,80549.99,0.15,-0.77312,0.00016,21.63223]
[1778840735629,26.31,80552.27,0.15,-0.77278,0.00016,21.6488]
[1778840741673,26.31,80552.29,0.15,-0.77276,0.00016,21.64955]
[1778840746706,26.31,80556.24,0.15,-0.77212,0.00016,21.68493]
[1778840751741,26.31,80554.75,0.15,-0.77237,0.00016,21.67115]
[1778840756777,26.31,80554.79,0.15,-0.77238,0.00016,21.67085]
[1778840760804,26.31,80548.65,0.15,-0.77337,0.00016,21.61607]
[1778840765841,26.31,80548.04,0.15,-0.77347,0.00016,21.61029]
[1778840768667,26.31,80542.61,0.15,-0.77434,0.00016,21.56202]
[1778840769873,26.31,80539.16,0.15,-0.77489,0.00016,21.53126]
[1778840771888,26.31,80533.75,0.15,-0.77575,0.00016,21.48298]
[1778840773898,26.31,80519.45,0.15,-0.77802,0.00016,21.35541]
[1778840778932,26.31,80519.78,0.15,-0.77797,0.00016,21.35799]
[1778840783967,26.31,80524.79,0.15,-0.77717,0.00016,21.40314]
[1778840786987,26.31,80530.16,0.15,-0.77631,0.00016,21.45158]
[1778840792030,26.31,80533.75,0.15,-0.77575,0.00016,21.48036]
[1778840797067,26.31,80535.16,0.15,-0.77551,0.00016,21.49378]
[1778840802099,26.31,80536.81,0.15,-0.77524,0.00016,21.50933]
[1778840807135,26.32,80538.72,0.15,-0.77492,0.00016,21.52715]
[1778840812171,26.32,80537.71,0.15,-0.77506,0.00016,21.51906]
[1778840817206,26.32,80537.62,0.15,-0.77506,0.00016,21.51921]
[1778840822239,26.32,80538.27,0.15,-0.77494,0.00016,21.52596]
[1778840827275,26.32,80539.77,0.15,-0.77468,0.00016,21.54023]
[1778840832310,26.32,80540.21,0.15,-0.77459,0.00016,21.54502]
[1778840838352,26.33,80540.19,0.15,-0.77458,0.00016,21.54592]
[1778840843388,26.33,80537.08,0.15,-0.77505,0.00016,21.51929]
[1778840848429,26.33,80537.85,0.15,-0.77491,0.00016,21.52716]
[1778840850436,26.33,80529.57,0.15,-0.77622,0.00016,21.45391]
[1778840851454,26.33,80525.96,0.15,-0.77682,0.00016,21.41767]
[1778840852459,26.33,80515.66,0.15,-0.77844,0.00016,21.32589]
[1778840853467,26.33,80508.49,0.15,-0.77957,0.00016,21.26196]
[1778840858501,26.33,80506.43,0.15,-0.77988,0.00016,21.24435]
[1778840863535,26.34,80505.1,0.15,-0.78007,0.00016,21.2334]
[1778840868573,26.34,80497.02,0.15,-0.78131,0.00016,21.16224]
[1778840869578,26.34,80491.65,0.15,-0.78214,0.00016,21.11435]
[1778840874613,26.34,80490.21,0.15,-0.78236,0.00016,21.10213]
[1778840879649,26.34,80490.51,0.15,-0.7823,0.00016,21.10544]
[1778840884684,26.34,80487.83,0.15,-0.78271,0.00016,21.08179]
[1778840890726,26.34,80486.01,0.15,-0.783,0.00016,21.06499]
[1778840895761,26.34,80491.5,0.15,-0.78215,0.00016,21.11397]
[1778840900797,26.34,80491.38,0.15,-0.78217,0.00016,21.11309]
[1778840906837,26.34,80492.11,0.15,-0.78205,0.00016,21.11979]
[1778840912879,26.34,80493.58,0.15,-0.78185,0.00016,21.12892]
[1778840917914,26.34,80494.41,0.15,-0.78172,0.00016,21.13635]
[1778840922952,26.34,80491.97,0.15,-0.7821,0.00016,21.11441]
[1778840927984,26.34,80492.73,0.15,-0.78198,0.00016,21.12126]
[1778840933019,26.34,80493.52,0.15,-0.78186,0.00016,21.12835]
[1778840939885,26.34,80494.3,0.15,-0.78174,0.00016,21.1353]
[1778840945104,26.34,80493.34,0.15,-0.78189,0.00016,21.1266]
[1778840951145,26.34,80494.6,0.15,-0.78169,0.00016,21.13782]
[1778840957187,26.34,80495.72,0.15,-0.78152,0.00016,21.14768]
[1778840969273,26.34,80495.02,0.15,-0.78163,0.00016,21.14159]
[1778840974306,26.34,80495.08,0.15,-0.78164,0.00016,21.13846]
[1778840980349,26.34,80496.71,0.15,-0.78138,0.00016,21.15331]
[1778840985384,26.34,80496.34,0.15,-0.78144,0.00016,21.14988]
[1778840995453,26.34,80495.76,0.15,-0.78153,0.00016,21.14438]
[1778841000489,26.34,80496.52,0.15,-0.78142,0.00016,21.15104]
[1778841005524,26.34,80496.05,0.15,-0.78149,0.00016,21.14667]
[1778841010560,26.34,80495.6,0.15,-0.78157,0.00016,21.14253]
[1778841015595,26.34,80503.45,0.15,-0.78034,0.00016,21.2129]
[1778841020631,26.34,80499.11,0.15,-0.78101,0.00016,21.1745]
[1778841025665,26.34,80496.51,0.15,-0.78141,0.00016,21.15136]
[1778841030700,26.34,80501.16,0.15,-0.78068,0.00016,21.1931]
[1778841034728,26.34,80507.3,0.15,-0.77974,0.00016,21.24433]
[1778841035748,26.34,80511.39,0.15,-0.7791,0.00016,21.2809]
[1778841039771,26.34,80514.3,0.15,-0.77864,0.00016,21.30679]
[1778841044808,26.34,80514.72,0.15,-0.77858,0.00016,21.31042]
[1778841049845,26.34,80513.74,0.15,-0.77872,0.00016,21.30228]
[1778841054878,26.35,80514.99,0.15,-0.77851,0.00016,21.31437]
[1778841059914,26.35,80519.45,0.15,-0.77779,0.00016,21.35502]
[1778841064948,26.35,80519.22,0.15,-0.77782,0.00016,21.35365]
[1778841069987,26.35,80517.39,0.15,-0.7781,0.00016,21.3377]
[1778841075018,26.35,80516.82,0.15,-0.77819,0.00016,21.33247]
[1778841080867,26.35,80517.71,0.15,-0.77805,0.00016,21.34025]
[1778841086095,26.35,80520.66,0.15,-0.77759,0.00016,21.36617]
[1778841091130,26.35,80525.57,0.15,-0.77687,0.00016,21.40468]
[1778841092137,26.35,80532.83,0.15,-0.77572,0.00016,21.4693]
[1778841093147,26.35,80534.09,0.15,-0.77552,0.00016,21.48052]
[1778841098183,26.35,80531.97,0.15,-0.77585,0.00016,21.46189]
[1778841103217,26.35,80535.56,0.15,-0.77528,0.00016,21.49396]
[1778841108252,26.35,80537.38,0.15,-0.77498,0.00016,21.51034]
[1778841113288,26.35,80538.46,0.15,-0.7748,0.00016,21.52027]
[1778841119329,26.35,80539.19,0.15,-0.77468,0.00016,21.52716]
[1778841124364,26.35,80541.89,0.15,-0.77425,0.00016,21.55142]
[1778841129398,26.35,80542.55,0.15,-0.77413,0.00016,21.55767]
[1778841133430,26.35,80548.29,0.15,-0.77321,0.00016,21.60872]
[1778841138465,26.35,80550.41,0.15,-0.77287,0.00016,21.62763]
[1778841143502,26.35,80553.46,0.15,-0.77238,0.00016,21.6547]
[1778841148535,26.35,80555.64,0.15,-0.77203,0.00016,21.67393]
[1778841159615,26.35,80556.52,0.15,-0.77193,0.00016,21.67739]
[1778841164656,26.35,80557.49,0.15,-0.77177,0.00016,21.68578]
[1778841166666,26.35,80547.4,0.15,-0.77339,0.00016,21.59664]
[1778841167673,26.35,80545.98,0.15,-0.77361,0.00016,21.58414]
[1778841172711,26.35,80545.27,0.15,-0.77372,0.00016,21.57818]
[1778841177743,26.35,80546.89,0.15,-0.77346,0.00016,21.59274]
[1778841182778,26.35,80548.79,0.15,-0.77315,0.00016,21.60979]
[1778841186807,26.35,80554.1,0.15,-0.7723,0.00016,21.65651]
[1778841188825,26.35,80556.32,0.15,-0.77195,0.00016,21.67608]
[1778841193857,26.35,80550.57,0.15,-0.77287,0.00016,21.62528]
[1778841198891,26.35,80546.34,0.15,-0.77354,0.00016,21.58811]
[1778841203927,26.35,80544.48,0.15,-0.77383,0.00016,21.57194]
[1778841208963,26.35,80544.95,0.15,-0.77377,0.00016,21.57548]
[1778841213997,26.35,80546.88,0.15,-0.7735,0.00016,21.58784]
[1778841219036,26.35,80553.06,0.15,-0.77251,0.00016,21.64254]
[1778841224070,26.35,80553.45,0.15,-0.77245,0.00016,21.646]
[1778841230113,26.35,80553.5,0.15,-0.77245,0.00016,21.64588]
[1778841232126,26.35,80559.89,0.15,-0.77144,0.00016,21.70181]
[1778841237162,26.35,80560.44,0.15,-0.77137,0.00016,21.70537]
[1778841242196,26.35,80559.5,0.15,-0.77153,0.00016,21.6967]
[1778841247231,26.34,80558.66,0.15,-0.77167,0.00016,21.68894]
[1778841252266,26.34,80558.22,0.15,-0.77175,0.00016,21.68472]
[1778841254283,26.34,80552.76,0.15,-0.77262,0.00016,21.63645]
[1778841259317,26.34,80548.8,0.15,-0.77326,0.00016,21.60122]
[1778841264358,26.34,80547.27,0.15,-0.77352,0.00016,21.58691]
[1778841266367,26.34,80539.97,0.15,-0.77468,0.00016,21.52215]
[1778841272205,26.34,80540.63,0.15,-0.77462,0.00016,21.52288]
[1778841277444,26.34,80541.46,0.15,-0.77451,0.00016,21.52927]
[1778841282276,26.34,80546.91,0.15,-0.77365,0.00016,21.57724]
[1778841287514,26.34,80549.99,0.15,-0.77316,0.00016,21.60412]
[1778841292549,26.34,80548.4,0.15,-0.77341,0.00016,21.59052]
[1778841297584,26.34,80552.01,0.15,-0.77282,0.00016,21.62297]
[1778841302622,26.34,80555.41,0.15,-0.77227,0.00016,21.65342]
[1778841307654,26.34,80552.14,0.15,-0.77279,0.00016,21.62495]
[1778841311683,26.34,80531.5,0.15,-0.77606,0.00016,21.44246]
[1778841312690,26.34,80512.67,0.15,-0.77903,0.00016,21.27486]
[1778841313696,26.34,80509.45,0.15,-0.77953,0.00016,21.24622]
[1778841318733,26.34,80507.04,0.15,-0.7799,0.00016,21.22533]
[1778841323769,26.34,80504.99,0.15,-0.78021,0.00016,21.20758]
[1778841325781,26.34,80510.44,0.15,-0.77935,0.00016,21.25656]
[1778841330816,26.34,80508.13,0.15,-0.77971,0.00016,21.23592]
[1778841335850,26.34,80506.38,0.15,-0.78002,0.00016,21.21613]
[1778841340886,26.34,80504.82,0.15,-0.78027,0.00016,21.20206]
[1778841345921,26.34,80507.47,0.15,-0.77985,0.00016,21.2255]
[1778841350955,26.34,80514.82,0.15,-0.77871,0.00016,21.29075]
[1778841355990,26.34,80515.32,0.15,-0.77864,0.00016,21.29449]
[1778841361030,26.34,80514.96,0.15,-0.77871,0.00016,21.29073]
[1778841368080,26.34,80515.56,0.15,-0.77863,0.00016,21.2954]
[1778841373114,26.34,80516.02,0.15,-0.77856,0.00016,21.29905]
[1778841375128,26.34,80507.88,0.15,-0.77985,0.00016,21.226]
[1778841377142,26.34,80505.96,0.15,-0.78016,0.00016,21.20844]
[1778841382177,26.33,80506.07,0.15,-0.78016,0.00016,21.20846]
[1778841387212,26.33,80505.28,0.15,-0.7803,0.00016,21.20038]
[1778841392247,26.33,80502.54,0.15,-0.78076,0.00016,21.17131]
[1778841397282,26.33,80499.27,0.15,-0.78127,0.00016,21.14204]
[1778841402321,26.33,80497.34,0.15,-0.78157,0.00016,21.12499]
[1778841408362,26.33,80500.23,0.15,-0.78112,0.00016,21.15093]
[1778841413397,26.33,80495.98,0.15,-0.78178,0.00016,21.11274]
[1778841418432,26.33,80497.42,0.15,-0.78156,0.00016,21.12566]
[1778841423467,26.33,80497.84,0.15,-0.7815,0.00016,21.12933]
[1778841428502,26.33,80501.83,0.15,-0.78088,0.00016,21.16482]
[1778841431525,26.33,80507.5,0.15,-0.77999,0.00016,21.21537]
[1778841436558,26.33,80509.31,0.15,-0.77972,0.00016,21.23108]
[1778841443416,26.33,80515.03,0.15,-0.77883,0.00016,21.28162]
[1778841448647,26.33,80515.05,0.15,-0.77884,0.00016,21.28104]
[1778841450656,26.33,80525.95,0.15,-0.77712,0.00016,21.37806]
[1778841452672,26.33,80506.17,0.15,-0.78027,0.00016,21.19723]
[1778841453678,26.33,80492.81,0.15,-0.78236,0.00016,21.07751]
[1778841457707,26.33,80485.98,0.15,-0.78342,0.00016,21.01626]
[1778841462746,26.33,80480.64,0.15,-0.78423,0.00016,20.96891]
[1778841467781,26.33,80485.29,0.15,-0.7835,0.00016,21.01151]
[1778841472816,26.33,80480.87,0.15,-0.78418,0.00016,20.9723]
[1778841477851,26.33,80476.0,0.15,-0.78492,0.00015,20.92917]
[1778841482890,26.33,80475.28,0.15,-0.78502,0.00015,20.92338]
[1778841487920,26.33,80478.96,0.15,-0.78444,0.00016,20.95706]
[1778841492959,26.33,80480.66,0.15,-0.78417,0.00016,20.97253]
[1778841496985,26.34,80474.27,0.15,-0.78516,0.00015,20.91515]
[1778841502020,26.34,80475.92,0.15,-0.78489,0.00015,20.93048]
[1778841504034,26.34,80481.07,0.15,-0.78409,0.00016,20.97695]
[1778841509069,26.34,80479.7,0.15,-0.78431,0.00016,20.96465]
[1778841514104,26.34,80481.42,0.15,-0.78407,0.00016,20.97609]
[1778841515110,26.34,80476.31,0.15,-0.78486,0.00016,20.93007]
[1778841517127,26.34,80474.11,0.15,-0.7852,0.00015,20.9104]
[1778841522162,26.34,80475.65,0.15,-0.78495,0.00015,20.92473]
[1778841528204,26.34,80479.36,0.15,-0.78436,0.00016,20.95897]
[1778841533239,26.34,80477.99,0.15,-0.78457,0.00016,20.94674]
[1778841536261,26.34,80467.35,0.15,-0.78622,0.00015,20.85066]
[1778841537269,26.34,80465.99,0.15,-0.78643,0.00015,20.8383]
[1778841542304,26.34,80465.95,0.15,-0.78644,0.00015,20.8376]
[1778841547338,26.34,80464.18,0.15,-0.78672,0.00015,20.82138]
[1778841552373,26.34,80465.46,0.15,-0.78653,0.00015,20.83266]
[1778841557409,26.34,80463.92,0.15,-0.78676,0.00015,20.81914]
[1778841562442,26.34,80464.39,0.15,-0.78668,0.00015,20.8239]
[1778841567478,26.34,80463.29,0.15,-0.78684,0.00015,20.81432]
[1778841572517,26.34,80463.05,0.15,-0.7869,0.00015,20.80833]
[1778841577548,26.34,80462.25,0.15,-0.78702,0.00015,20.80137]
[1778841582582,26.34,80461.71,0.15,-0.7871,0.00015,20.79674]
[1778841587623,26.34,80462.03,0.15,-0.78706,0.00015,20.7992]
[1778841594469,26.34,80462.39,0.15,-0.78702,0.00015,20.80144]
[1778841599703,26.34,80464.52,0.15,-0.78669,0.00015,20.82094]
[1778841604541,26.34,80435.54,0.15,-0.79113,0.00015,20.55843]
[1778841605745,26.34,80434.33,0.15,-0.79131,0.00015,20.54756]
[1778841607763,26.34,80434.56,0.15,-0.79126,0.00015,20.55022]
[1778841612802,26.34,80439.85,0.15,-0.79044,0.00015,20.59906]
[1778841614610,26.34,80434.5,0.15,-0.79126,0.00015,20.55053]
[1778841619847,26.34,80439.37,0.15,-0.7905,0.00015,20.59565]
[1778841623876,26.35,80448.67,0.15,-0.78907,0.00015,20.68061]
[1778841628910,26.35,80448.92,0.15,-0.78902,0.00015,20.68334]
[1778841632939,26.35,80445.62,0.15,-0.78954,0.00015,20.6499]
[1778841637972,26.35,80446.87,0.15,-0.78934,0.00015,20.66217]
[1778841643006,26.35,80439.41,0.15,-0.79046,0.00015,20.59542]
[1778841644017,26.35,80431.97,0.15,-0.79159,0.00015,20.52809]
[1778841645031,26.35,80431.19,0.15,-0.7917,0.00015,20.52137]
[1778841650057,26.36,80434.95,0.15,-0.7911,0.00015,20.55727]
[1778841654084,26.36,80441.1,0.15,-0.79014,0.00015,20.61432]
[1778841659119,26.36,80436.17,0.15,-0.79087,0.00015,20.57086]
[1778841661134,26.36,80441.52,0.15,-0.79004,0.00015,20.61999]
[1778841666169,26.36,80439.85,0.15,-0.79028,0.00015,20.60598]
[1778841671205,26.37,80445.66,0.15,-0.78937,0.00015,20.65981]
[1778841676239,26.37,80440.95,0.15,-0.79007,0.00015,20.61816]
[1778841681279,26.37,80441.4,0.15,-0.78998,0.00015,20.6236]
[1778841686314,26.37,80444.46,0.15,-0.78949,0.00015,20.65259]
[1778841691349,26.37,80444.16,0.15,-0.78955,0.00015,20.64679]
[1778841696386,26.38,80445.04,0.15,-0.7894,0.00015,20.65574]
[1778841701421,26.38,80445.08,0.15,-0.78937,0.00015,20.65708]
[1778841704441,26.38,80433.68,0.15,-0.7911,0.00015,20.55434]
[1778841705448,26.38,80429.95,0.15,-0.79166,0.00015,20.52078]
[1778841710482,26.38,80436.39,0.15,-0.79065,0.00015,20.58095]
[1778841715517,26.39,80435.65,0.15,-0.79074,0.00015,20.57562]
[1778841721559,26.39,80435.31,0.15,-0.79076,0.00015,20.5743]
[1778841726595,26.39,80439.5,0.15,-0.7901,0.00015,20.61375]
[1778841731630,26.39,80439.14,0.15,-0.79013,0.00015,20.61175]
[1778841736667,26.4,80437.63,0.15,-0.79034,0.00015,20.59929]
[1778841741769,26.4,80436.57,0.15,-0.79048,0.00015,20.59089]
[1778841746806,26.4,80436.98,0.15,-0.7904,0.00015,20.59573]
[1778841751840,26.4,80440.64,0.15,-0.78986,0.00015,20.62567]
[1778841756875,26.4,80441.18,0.15,-0.78976,0.00015,20.63146]
[1778841761909,26.41,80447.42,0.15,-0.78879,0.00015,20.68869]
[1778841766949,26.41,80450.44,0.15,-0.7883,0.00015,20.71746]
[1778841768958,26.41,80455.7,0.15,-0.78749,0.00015,20.76548]
[1778841773994,26.41,80456.13,0.15,-0.78741,0.00015,20.77007]
[1778841779033,26.41,80456.95,0.15,-0.78727,0.00015,20.77789]
[1778841784072,26.41,80460.2,0.15,-0.78677,0.00015,20.80771]
[1778841789106,26.41,80460.33,0.15,-0.78674,0.00015,20.80935]
[1778841794141,26.42,80460.01,0.15,-0.78678,0.00015,20.80703]
[1778841800183,26.42,80457.46,0.15,-0.78715,0.00015,20.7849]
[1778841805218,26.42,80458.89,0.15,-0.78692,0.00015,20.79862]
[1778841810254,26.42,80461.12,0.15,-0.78656,0.00015,20.81951]
[1778841815288,26.42,80456.24,0.15,-0.78733,0.00015,20.77208]
[1778841820323,26.42,80454.63,0.15,-0.78756,0.00015,20.75831]
[1778841825358,26.42,80454.16,0.15,-0.78762,0.00015,20.75478]
[1778841830393,26.43,80453.05,0.15,-0.78778,0.00015,20.74541]
[1778841835430,26.43,80452.89,0.15,-0.7878,0.00015,20.74455]
[1778841840463,26.43,80454.99,0.15,-0.78747,0.00015,20.76377]
[1778841844490,26.43,80443.91,0.15,-0.78917,0.00015,20.66363]
[1778841845498,26.43,80439.49,0.15,-0.78984,0.00015,20.62369]
[1778841850536,26.43,80441.47,0.15,-0.78953,0.00015,20.64198]
[1778841855569,26.43,80445.11,0.15,-0.78897,0.00015,20.67513]
[1778841860605,26.43,80449.8,0.15,-0.78825,0.00015,20.71775]
[1778841865638,26.43,80450.56,0.15,-0.78813,0.00015,20.72477]
[1778841870677,26.43,80452.01,0.15,-0.78791,0.00015,20.73798]
[1778841875711,26.43,80453.41,0.15,-0.78772,0.00015,20.74657]
[1778841880747,26.43,80457.66,0.15,-0.78707,0.00015,20.7849]
[1778841885782,26.43,80459.95,0.15,-0.78672,0.00015,20.80531]
[1778841890816,26.43,80461.8,0.15,-0.78644,0.00015,20.8217]
[1778841894861,26.43,80491.86,0.15,-0.78179,0.00016,21.0912]
[1778841896865,26.43,80506.65,0.15,-0.77948,0.00016,21.22306]
[1778841897872,26.43,80509.3,0.15,-0.77906,0.00016,21.24664]
[1778841900892,26.43,80520.21,0.15,-0.77735,0.00016,21.34345]
[1778841901899,26.43,80524.14,0.15,-0.77673,0.00016,21.37815]
[1778841905928,26.43,80524.97,0.15,-0.77662,0.00016,21.38466]
[1778841909958,26.42,80519.14,0.15,-0.77756,0.00016,21.33187]
[1778841910963,26.42,80512.59,0.15,-0.77859,0.00016,21.27343]
[1778841911973,26.42,80504.58,0.15,-0.77985,0.00016,21.20194]
[1778841912985,26.42,80506.84,0.15,-0.7795,0.00016,21.22199]
[1778841914003,26.42,80516.37,0.15,-0.77801,0.00016,21.30653]
[1778841914993,26.42,80533.67,0.15,-0.77529,0.00016,21.45934]
[1778841915998,26.41,80540.94,0.15,-0.77421,0.00016,21.51923]
[1778841918014,26.41,80557.47,0.15,-0.77159,0.00016,21.66439]
[1778841921038,26.41,80544.85,0.15,-0.77361,0.00016,21.55266]
[1778841922044,26.41,80552.34,0.15,-0.77242,0.00016,21.61868]
[1778841923049,26.41,80554.2,0.15,-0.77213,0.00016,21.63485]
[1778841926071,26.41,80548.12,0.15,-0.77312,0.00016,21.58013]
[1778841927078,26.4,80542.53,0.15,-0.77407,0.00016,21.52732]
[1778841929094,26.4,80539.59,0.15,-0.77455,0.00016,21.50077]
[1778841934129,26.4,80539.29,0.15,-0.77465,0.00016,21.49271]
[1778841935136,26.39,80529.52,0.15,-0.77621,0.00016,21.40559]
[1778841940171,26.39,80534.65,0.15,-0.77542,0.00016,21.44954]
[1778841945205,26.39,80529.68,0.15,-0.77626,0.00016,21.40293]
[1778841950241,26.38,80528.9,0.15,-0.77643,0.00016,21.3933]
[1778841955274,26.37,80531.95,0.15,-0.776,0.00016,21.41772]
[1778841957058,26.37,80546.2,0.15,-0.77375,0.00016,21.543]
[1778841958296,26.37,80547.35,0.15,-0.77357,0.00016,21.55288]
[1778841960336,26.36,80551.71,0.15,-0.77295,0.00016,21.58769]
[1778841961337,26.36,80557.77,0.15,-0.77199,0.00016,21.64041]
[1778841962349,26.36,80576.56,0.15,-0.76898,0.00016,21.80532]
[1778841963357,26.36,80581.17,0.15,-0.76824,0.00016,21.84544]
[1778841966383,26.36,80586.51,0.15,-0.76739,0.00016,21.89155]
[1778841967391,26.36,80596.72,0.15,-0.76574,0.00016,21.97997]
[1778841968396,26.36,80596.27,0.15,-0.76582,0.00016,21.97563]
[1778841972425,26.35,80615.71,0.15,-0.76268,0.00016,22.14304]
[1778841973431,26.35,80615.65,0.15,-0.7627,0.00016,22.14223]
[1778841978469,26.35,80617.75,0.15,-0.76238,0.00016,22.15922]
[1778841981490,26.35,80632.09,0.15,-0.76004,0.00016,22.28231]
[1778841982496,26.35,80634.96,0.15,-0.75957,0.00016,22.30659]
[1778841985523,26.32,80638.11,0.15,-0.75932,0.00017,22.32008]
[1778841990553,26.29,80635.46,0.15,-0.76003,0.00016,22.28372]
[1778841994587,26.28,80614.88,0.15,-0.76354,0.00016,22.09638]
[1778841995595,26.26,80606.07,0.15,-0.76508,0.00016,22.01427]
[1778841996602,26.26,80601.82,0.15,-0.76578,0.00016,21.9767]
[1778842000626,26.26,80599.05,0.15,-0.76626,0.00016,21.95108]
[1778842001634,26.26,80593.42,0.15,-0.76718,0.00016,21.9014]
[1778842002641,26.26,80586.03,0.15,-0.76839,0.00016,21.83624]
[1778842003651,26.26,80584.8,0.15,-0.76859,0.00016,21.8252]
[1778842004655,26.26,80576.66,0.15,-0.76992,0.00016,21.75317]
[1778842005662,26.26,80575.03,0.15,-0.77018,0.00016,21.73848]
[1778842008682,26.25,80580.57,0.15,-0.7693,0.00016,21.78664]
[1778842012711,26.25,80583.5,0.15,-0.76884,0.00016,21.81172]
[1778842017745,26.25,80582.46,0.15,-0.76903,0.00016,21.80158]
[1778842022788,26.25,80583.11,0.15,-0.76894,0.00016,21.80628]
[1778842025810,26.25,80590.29,0.15,-0.76779,0.00016,21.8687]
[1778842030850,26.24,80592.43,0.15,-0.76747,0.00016,21.88605]
[1778842031854,26.24,80601.34,0.15,-0.76603,0.00016,21.96383]
[1778842032863,26.24,80603.19,0.15,-0.76573,0.00016,21.97963]
[1778842033868,26.24,80611.19,0.15,-0.76443,0.00016,22.04928]
[1778842034876,26.24,80612.9,0.15,-0.76416,0.00016,22.06389]
[1778842039910,26.24,80610.2,0.15,-0.76463,0.00016,22.0387]
[1778842044945,26.23,80612.59,0.15,-0.76426,0.00016,22.05818]
[1778842046958,26.23,80617.96,0.15,-0.7634,0.00016,22.10437]
[1778842049979,26.23,80624.64,0.15,-0.76231,0.00016,22.16167]
[1778842050986,26.23,80631.6,0.15,-0.76117,0.00016,22.22186]
[1778842051993,26.23,80632.58,0.15,-0.76104,0.00016,22.226]
[1778842057029,26.23,80630.31,0.15,-0.76145,0.00016,22.20482]
[1778842062065,26.22,80628.53,0.15,-0.76177,0.00016,22.1879]
[1778842063071,26.22,80620.65,0.15,-0.76307,0.00016,22.11909]
[1778842064081,26.22,80622.21,0.15,-0.76282,0.00016,22.13227]
[1778842065085,26.22,80628.74,0.15,-0.76176,0.00016,22.18864]
[1778842066095,26.22,80631.64,0.15,-0.76128,0.00016,22.2135]
[1778842067100,26.22,80637.01,0.15,-0.7604,0.00017,22.2597]
[1778842068109,26.22,80647.73,0.15,-0.75863,0.00017,22.35226]
[1778842069114,26.22,80648.25,0.15,-0.75856,0.00017,22.35608]
[1778842074150,26.21,80648.39,0.15,-0.75857,0.00017,22.35561]
[1778842079193,26.21,80651.15,0.15,-0.75815,0.00017,22.37755]
[1778842080191,26.21,80645.96,0.15,-0.75901,0.00017,22.33245]
[1778842085226,26.21,80637.15,0.15,-0.76051,0.00017,22.25458]
[1778842086235,26.2,80631.19,0.15,-0.7615,0.00016,22.20254]
[1778842088249,26.2,80637.27,0.15,-0.76051,0.00017,22.25451]
[1778842093283,26.2,80631.21,0.15,-0.76154,0.00016,22.2001]
[1778842098317,26.2,80627.68,0.15,-0.76216,0.00016,22.16783]
[1778842101338,26.19,80633.65,0.15,-0.76119,0.00017,22.21874]
[1778842103352,26.19,80641.65,0.15,-0.75988,0.00017,22.28746]
[1778842108387,26.19,80643.01,0.15,-0.75968,0.00017,22.29803]
[1778842113422,26.19,80645.64,0.15,-0.75929,0.00017,22.31552]
[1778842118457,26.18,80644.34,0.15,-0.75954,0.00017,22.30269]
[1778842123493,26.18,80641.76,0.15,-0.76001,0.00017,22.27849]
[1778842128288,26.18,80634.23,0.15,-0.76128,0.00017,22.21187]
[1778842133563,26.17,80631.52,0.15,-0.76177,0.00017,22.18591]
[1778842138597,26.16,80628.92,0.15,-0.76225,0.00016,22.16099]
[1778842142638,26.16,80638.09,0.15,-0.76076,0.00017,22.23944]
[1778842144652,26.16,80641.74,0.15,-0.76017,0.00017,22.27041]
[1778842147673,26.16,80647.18,0.15,-0.75928,0.00017,22.31672]
[1778842152708,26.16,80649.3,0.15,-0.75895,0.00017,22.33374]
[1778842157744,26.15,80654.4,0.15,-0.75813,0.00017,22.37638]
[1778842162778,26.15,80654.57,0.15,-0.75814,0.00017,22.37629]
[1778842167813,26.14,80656.29,0.15,-0.75788,0.00017,22.38958]
[1778842172848,26.14,80658.24,0.15,-0.75762,0.00017,22.40068]
[1778842175869,26.14,80666.19,0.15,-0.75631,0.00017,22.46818]
[1778842176877,26.14,80671.35,0.15,-0.75545,0.00017,22.51231]
[1778842179897,26.14,80665.38,0.15,-0.75647,0.00017,22.45981]
[1778842183932,26.13,80656.82,0.15,-0.75793,0.00017,22.38451]
[1778842184939,26.13,80647.59,0.15,-0.75948,0.00017,22.30401]
[1778842185946,26.13,80647.83,0.15,-0.75945,0.00017,22.30571]
[1778842190980,26.12,80645.49,0.15,-0.75989,0.00017,22.2829]
[1778842195012,26.12,80640.27,0.15,-0.76079,0.00017,22.23545]
[1778842197029,26.12,80627.73,0.15,-0.76289,0.00017,22.12516]
[1778842198038,26.12,80587.06,0.15,-0.76956,0.00016,21.76679]
[1778842201058,26.11,80576.19,0.15,-0.77134,0.00016,21.66963]
[1778842203097,26.11,80573.73,0.15,-0.77176,0.00016,21.64662]
[1778842205112,26.11,80581.39,0.15,-0.77053,0.00016,21.71378]
[1778842206118,26.11,80586.77,0.15,-0.76966,0.00016,21.76134]
[1778842207128,26.11,80595.49,0.15,-0.76825,0.00016,21.8383]
[1778842208135,26.11,80598.36,0.15,-0.76778,0.00016,21.86339]
[1778842212167,26.11,80605.66,0.15,-0.76661,0.00016,21.9266]
[1778842213170,26.11,80612.2,0.15,-0.76554,0.00016,21.98397]
[1778842214178,26.1,80621.31,0.15,-0.76405,0.00016,22.06368]
[1778842215184,26.1,80622.07,0.15,-0.76393,0.00016,22.07003]
[1778842220224,26.1,80624.64,0.15,-0.76354,0.00016,22.09089]
[1778842222234,26.1,80636.34,0.15,-0.76162,0.00017,22.19237]
[1778842223240,26.1,80639.76,0.15,-0.76106,0.00017,22.22189]
[1778842226261,26.1,80642.41,0.15,-0.76064,0.00017,22.24398]
[1778842231296,26.09,80651.65,0.15,-0.75916,0.00017,22.3184]
[1778842233311,26.09,80660.83,0.15,-0.75764,0.00017,22.39735]
[1778842237339,26.09,80653.56,0.15,-0.75888,0.00017,22.33315]
[1778842241366,26.08,80643.62,0.15,-0.76057,0.00017,22.24521]
[1778842243382,26.08,80639.25,0.15,-0.7613,0.00017,22.20652]
[1778842248421,26.08,80638.99,0.15,-0.76138,0.00017,22.20252]
[1778842253451,26.07,80638.91,0.15,-0.76144,0.00017,22.19962]
[1778842259220,26.07,80635.69,0.15,-0.76202,0.00017,22.16889]
[1778842262513,26.07,80631.9,0.15,-0.76267,0.00017,22.13461]
[1778842267548,26.06,80632.31,0.15,-0.76264,0.00017,22.13641]
[1778842272585,26.06,80633.13,0.15,-0.76255,0.00017,22.14152]
[1778842277641,26.05,80623.61,0.15,-0.76415,0.00016,22.05635]
[1778842279369,26.05,80652.03,0.15,-0.75944,0.00017,22.30466]
[1778842280653,26.05,80673.35,0.15,-0.75588,0.00017,22.48876]
[1778842285678,26.05,80668.14,0.15,-0.75679,0.00017,22.44203]
[1778842286702,26.05,80674.79,0.15,-0.75567,0.00017,22.49945]
[1778842289439,26.05,80690.41,0.15,-0.75306,0.00017,22.63271]
[1778842291722,26.04,80683.7,0.15,-0.75424,0.00017,22.57003]
[1778842294742,26.04,80688.97,0.15,-0.75337,0.00017,22.61426]
[1778842299777,26.04,80688.43,0.15,-0.7535,0.00017,22.60766]
[1778842304813,26.03,80693.18,0.15,-0.75274,0.00017,22.64658]
[1778842307834,26.03,80704.42,0.15,-0.75084,0.00017,22.74211]
[1778842309848,26.03,80706.81,0.15,-0.75043,0.00017,22.76266]
[1778842310866,26.03,80718.4,0.15,-0.74845,0.00017,22.86147]
[1778842311863,26.03,80713.12,0.15,-0.74935,0.00017,22.81677]
[1778842313878,26.03,80713.01,0.15,-0.74937,0.00017,22.81593]
[1778842318918,26.03,80714.23,0.15,-0.74916,0.00017,22.82652]
[1778842322941,26.03,80721.48,0.15,-0.74792,0.00017,22.88811]
[1778842327976,26.03,80712.39,0.15,-0.74947,0.00017,22.8108]
[1778842329991,26.03,80711.18,0.15,-0.74967,0.00017,22.80064]
[1778842333011,26.03,80717.74,0.15,-0.74855,0.00017,22.8566]
[1778842335032,26.03,80721.53,0.15,-0.7479,0.00017,22.88874]
[1778842340060,26.03,80725.26,0.15,-0.74726,0.00017,22.92033]
[1778842345095,26.03,80724.02,0.15,-0.74747,0.00017,22.91033]
[1778842350131,26.04,80728.78,0.15,-0.74664,0.00017,22.9511]
[1778842353154,26.04,80718.98,0.15,-0.74834,0.00017,22.86422]
[1778842354158,26.04,80712.33,0.15,-0.74948,0.00017,22.80777]
[1778842355165,26.04,80712.25,0.15,-0.74949,0.00017,22.80717]
[1778842357179,26.04,80703.36,0.15,-0.751,0.00017,22.73163]
[1778842358187,26.04,80700.26,0.15,-0.75152,0.00017,22.70519]
[1778842363223,26.04,80700.23,0.15,-0.75151,0.00017,22.70558]
[1778842368257,26.04,80701.54,0.15,-0.75129,0.00017,22.7169]
[1778842370270,26.04,80707.27,0.15,-0.75032,0.00017,22.7657]
[1778842375306,26.04,80706.24,0.15,-0.75049,0.00017,22.7569]
[1778842380343,26.04,80705.28,0.15,-0.75065,0.00017,22.7488]
[1778842384368,26.04,80714.25,0.15,-0.74913,0.00017,22.82512]
[1778842385380,26.04,80719.85,0.15,-0.74817,0.00017,22.87257]
[1778842387390,26.04,80713.75,0.15,-0.74922,0.00017,22.82058]
[1778842390410,26.04,80720.36,0.15,-0.7481,0.00017,22.87641]
[1778842395448,26.04,80717.6,0.15,-0.74857,0.00017,22.85279]
[1778842400480,26.04,80718.06,0.15,-0.7485,0.00017,22.85642]
[1778842403501,26.03,80711.84,0.15,-0.74957,0.00017,22.80328]
[1778842408536,26.03,80718.46,0.15,-0.74845,0.00017,22.8591]
[1778842413572,26.03,80718.58,0.15,-0.74846,0.00017,22.85551]
[1778842418606,26.03,80718.87,0.15,-0.74843,0.00017,22.85737]
[1778842423642,26.03,80719.45,0.15,-0.74834,0.00017,22.86155]
[1778842428676,26.03,80719.93,0.15,-0.74828,0.00017,22.86488]
[1778842432705,26.03,80725.21,0.15,-0.74739,0.00017,22.90894]
[1778842437741,26.02,80725.17,0.15,-0.74742,0.00017,22.90758]
[1778842442776,26.02,80722.53,0.15,-0.74789,0.00017,22.88422]
[1778842447813,26.02,80720.73,0.15,-0.74822,0.00017,22.86799]
[1778842450590,26.02,80712.31,0.15,-0.74967,0.00017,22.79581]
[1778842455870,26.01,80709.26,0.15,-0.75022,0.00017,22.7684]
[1778842460906,26.01,80707.01,0.15,-0.75062,0.00017,22.74822]
[1778842465940,26.01,80704.56,0.15,-0.75107,0.00017,22.72567]
[1778842470975,26.0,80704.63,0.15,-0.75109,0.00017,22.7247]
[1778842476012,26.0,80705.8,0.15,-0.75094,0.00017,22.72955]
[1778842483064,26.0,80707.35,0.15,-0.7507,0.00017,22.74158]
[1778842488098,26.0,80710.03,0.15,-0.75026,0.00017,22.76359]
[1778842493135,25.99,80710.06,0.15,-0.75027,0.00017,22.76341]
[1778842497162,25.99,80702.91,0.15,-0.75149,0.00017,22.70192]
[1778842502197,25.99,80703.05,0.15,-0.7515,0.00017,22.70179]
[1778842507232,25.99,80704.4,0.15,-0.75129,0.00017,22.71203]
[1778842512268,25.99,80706.17,0.15,-0.751,0.00017,22.72657]
[1778842517302,25.98,80705.81,0.15,-0.75108,0.00017,22.72292]
[1778842522340,25.98,80703.15,0.15,-0.75154,0.00017,22.69975]
[1778842526368,25.98,80701.03,0.15,-0.75189,0.00017,22.68191]
[1778842529389,25.98,80709.1,0.15,-0.75052,0.00017,22.75111]
[1778842534424,25.98,80707.36,0.15,-0.75084,0.00017,22.73212]
[1778842539458,25.98,80706.33,0.15,-0.75101,0.00017,22.7234]
[1778842544493,25.98,80708.81,0.15,-0.75059,0.00017,22.74464]
[1778842549528,25.98,80706.64,0.15,-0.75096,0.00017,22.72595]
[1778842554563,25.98,80708.11,0.15,-0.75072,0.00017,22.73833]
[1778842558596,25.98,80702.22,0.15,-0.75172,0.00017,22.68787]
[1778842563627,25.98,80701.25,0.15,-0.75189,0.00017,22.67943]
[1778842568662,25.98,80700.8,0.15,-0.75198,0.00017,22.67503]
[1778842573698,25.98,80701.18,0.15,-0.75192,0.00017,22.67788]
[1778842576718,25.98,80690.58,0.15,-0.75372,0.00017,22.58697]
[1778842577725,25.98,80687.22,0.15,-0.75428,0.00017,22.55802]
[1778842579739,25.98,80675.26,0.15,-0.75631,0.00017,22.45459]
[1778842580746,25.98,80671.23,0.15,-0.75699,0.00017,22.41963]
[1778842582760,25.98,80678.89,0.15,-0.7557,0.00017,22.48574]
[1778842584775,25.98,80683.16,0.15,-0.75498,0.00017,22.52245]
[1778842589809,25.98,80678.44,0.15,-0.75579,0.00017,22.48119]
[1778842593837,25.98,80673.16,0.15,-0.75671,0.00017,22.43098]
[1778842598873,25.98,80669.66,0.15,-0.75732,0.00017,22.39973]
[1778842603908,25.97,80671.28,0.15,-0.75706,0.00017,22.41312]
[1778842608943,25.97,80671.53,0.15,-0.75702,0.00017,22.41513]
[1778842613981,25.97,80669.66,0.15,-0.75734,0.00017,22.39882]
[1778842620024,25.97,80668.72,0.15,-0.7575,0.00017,22.39057]
[1778842625061,25.97,80668.62,0.15,-0.75752,0.00017,22.38964]
[1778842627071,25.97,80675.01,0.15,-0.75644,0.00017,22.44495]
[1778842632107,25.97,80678.63,0.15,-0.75584,0.00017,22.47595]
[1778842635126,25.97,80685.36,0.15,-0.75471,0.00017,22.53384]
[1778842640164,25.97,80688.69,0.15,-0.75416,0.00017,22.56193]
[1778842645197,25.97,80692.87,0.15,-0.75346,0.00017,22.59728]
[1778842647212,25.97,80697.69,0.15,-0.75265,0.00017,22.63835]
[1778842650233,25.97,80692.07,0.15,-0.75361,0.00017,22.58978]
[1778842651243,25.97,80685.45,0.15,-0.75476,0.00017,22.5285]
[1778842653267,25.97,80678.17,0.15,-0.756,0.00017,22.46542]
[1778842654264,25.97,80688.26,0.15,-0.75429,0.00017,22.5526]
[1778842655270,25.97,80700.9,0.15,-0.75214,0.00017,22.66149]
[1778842656278,25.97,80695.94,0.15,-0.75299,0.00017,22.61879]
[1778842661312,25.97,80699.49,0.15,-0.75239,0.00017,22.64905]
[1778842666347,25.97,80698.06,0.15,-0.75264,0.00017,22.63626]
[1778842671382,25.96,80694.0,0.15,-0.75334,0.00017,22.60098]
[1778842676418,25.96,80691.14,0.15,-0.75383,0.00017,22.57616]
[1778842681452,25.96,80687.81,0.15,-0.7544,0.00017,22.54713]
[1778842686488,25.96,80689.36,0.15,-0.75414,0.00017,22.5605]
[1778842691526,25.96,80690.97,0.15,-0.75386,0.00017,22.5744]
[1778842696561,25.96,80691.37,0.15,-0.75379,0.00017,22.57792]
[1778842701599,25.97,80692.45,0.15,-0.75359,0.00017,22.58812]
[1778842706633,25.97,80695.6,0.15,-0.75304,0.00017,22.61605]
[1778842711666,25.97,80697.44,0.15,-0.75274,0.00017,22.62846]
[1778842716702,25.97,80693.51,0.15,-0.7534,0.00017,22.59516]
[1778842721736,25.97,80695.81,0.15,-0.753,0.00017,22.61528]
[1778842726771,25.97,80698.29,0.15,-0.75257,0.00017,22.63713]
[1778842731806,25.97,80696.58,0.15,-0.75285,0.00017,22.62288]
[1778842737849,25.97,80696.5,0.15,-0.75285,0.00017,22.62279]
[1778842742884,25.98,80695.97,0.15,-0.75293,0.00017,22.61888]
[1778842748924,25.98,80695.61,0.15,-0.75297,0.00017,22.61668]
[1778842753960,25.98,80694.39,0.15,-0.75316,0.00017,22.60706]
[1778842758996,25.98,80690.48,0.15,-0.75381,0.00017,22.57431]
[1778842763024,25.98,80677.22,0.15,-0.75604,0.00017,22.46031]
[1778842764031,25.98,80671.24,0.15,-0.75704,0.00017,22.40857]
[1778842770074,25.98,80671.95,0.15,-0.75692,0.00017,22.41515]
[1778842775110,25.99,80670.53,0.15,-0.75718,0.00017,22.39904]
[1778842777125,25.99,80676.41,0.15,-0.75618,0.00017,22.45051]
[1778842782962,25.99,80676.44,0.15,-0.75616,0.00017,22.45159]
[1778842788203,25.99,80676.16,0.15,-0.75618,0.00017,22.45027]
[1778842793237,25.99,80677.65,0.15,-0.7559,0.00017,22.46453]
[1778842798274,26.0,80678.73,0.15,-0.75569,0.00017,22.47517]
[1778842802314,26.0,80690.75,0.15,-0.75364,0.00017,22.57968]
[1778842803321,26.0,80693.44,0.15,-0.75318,0.00017,22.60296]
[1778842808356,26.0,80696.86,0.15,-0.75259,0.00017,22.63298]
[1778842813391,26.0,80698.02,0.15,-0.75238,0.00017,22.64342]
[1778842816414,26.0,80706.2,0.15,-0.75098,0.00017,22.71398]
[1778842817419,26.0,80708.71,0.15,-0.75055,0.00017,22.73559]
[1778842822454,26.01,80710.61,0.15,-0.75021,0.00017,22.75246]
[1778842827489,26.01,80714.1,0.15,-0.74961,0.00017,22.78278]
[1778842832524,26.01,80713.84,0.15,-0.74966,0.00017,22.77739]
[1778842837559,26.01,80717.93,0.15,-0.74894,0.00017,22.81302]
[1778842842596,26.01,80718.18,0.15,-0.74888,0.00017,22.81588]
[1778842847630,26.01,80715.88,0.15,-0.74926,0.00017,22.79714]
[1778842852665,26.02,80711.95,0.15,-0.74991,0.00017,22.76454]
[1778842855686,26.02,80706.51,0.15,-0.75083,0.00017,22.71858]
[1778842860720,26.02,80706.14,0.15,-0.75088,0.00017,22.716]
[1778842865756,26.02,80704.58,0.15,-0.75114,0.00017,22.70308]
[1778842870791,26.02,80704.19,0.15,-0.7512,0.00017,22.70001]
[1778842875825,26.02,80705.47,0.15,-0.75099,0.00017,22.71062]
[1778842880860,26.02,80706.65,0.15,-0.7508,0.00017,22.7204]
[1778842885896,26.02,80708.23,0.15,-0.75052,0.00017,22.73419]
[1778842890930,26.02,80708.73,0.15,-0.75043,0.00017,22.73892]
[1778842893952,26.02,80703.38,0.15,-0.75137,0.00017,22.68907]
[1778842898986,26.02,80706.76,0.15,-0.75079,0.00017,22.71794]
[1778842904021,26.02,80706.46,0.15,-0.75084,0.00017,22.71535]
[1778842909059,26.02,80705.51,0.15,-0.75099,0.00017,22.70771]
[1778842912080,26.02,80697.97,0.15,-0.75227,0.00017,22.64357]
[1778842914094,26.02,80692.59,0.15,-0.75318,0.00017,22.59754]
[1778842919128,26.02,80689.19,0.15,-0.75375,0.00017,22.56879]
[1778842923156,26.03,80683.72,0.15,-0.75466,0.00017,22.52232]
[1778842928190,26.03,80686.59,0.15,-0.75416,0.00017,22.5479]
[1778842934246,26.03,80660.64,0.15,-0.7585,0.00017,22.32451]
[1778842935256,26.03,80640.65,0.15,-0.76184,0.00017,22.15031]
[1778842936260,26.03,80639.36,0.15,-0.76202,0.00017,22.14083]
[1778842941295,26.04,80640.46,0.15,-0.76182,0.00017,22.15137]
[1778842945324,26.04,80630.17,0.15,-0.76351,0.00017,22.06181]
[1778842950358,26.04,80626.45,0.15,-0.7641,0.00017,22.03032]
[1778842955393,26.04,80627.34,0.15,-0.76397,0.00017,22.03461]
[1778842960428,26.04,80626.14,0.15,-0.76414,0.00017,22.02568]
[1778842965464,26.05,80626.36,0.15,-0.76408,0.00017,22.029]
[1778842967478,26.05,80628.5,0.15,-0.76371,0.00017,22.04839]
[1778842972513,26.05,80627.56,0.15,-0.76384,0.00017,22.04154]
[1778842977547,26.06,80632.49,0.15,-0.763,0.00017,22.08611]
[1778842982583,26.06,80635.73,0.15,-0.76242,0.00017,22.1164]
[1778842987618,26.06,80642.03,0.15,-0.76135,0.00017,22.17284]
[1778842988625,26.06,80639.51,0.15,-0.76176,0.00017,22.15145]
[1778842993664,26.07,80638.25,0.15,-0.76194,0.00017,22.14196]
[1778842998699,26.07,80637.26,0.15,-0.76207,0.00017,22.13482]
[1778843003733,26.07,80635.91,0.15,-0.76226,0.00017,22.1246]
[1778843008769,26.08,80636.68,0.15,-0.7621,0.00017,22.13296]
[1778843013805,26.08,80634.74,0.15,-0.76242,0.00017,22.11352]
[1778843018838,26.08,80633.87,0.15,-0.76255,0.00017,22.10669]
[1778843023873,26.08,80634.74,0.15,-0.76239,0.00017,22.11496]
[1778843028909,26.09,80635.36,0.15,-0.76227,0.00017,22.12149]
[1778843033944,26.09,80633.64,0.15,-0.76253,0.00017,22.10782]
[1778843038978,26.09,80630.47,0.15,-0.76304,0.00017,22.08068]
[1778843044014,26.09,80629.23,0.15,-0.76322,0.00017,22.07099]
[1778843049050,26.1,80628.32,0.15,-0.76336,0.00017,22.06396]
[1778843054083,26.1,80626.45,0.15,-0.76365,0.00017,22.04836]
[1778843059120,26.1,80625.31,0.15,-0.76382,0.00017,22.03924]
[1778843064154,26.1,80625.71,0.15,-0.76374,0.00017,22.04364]
[1778843066170,26.1,80616.29,0.15,-0.76528,0.00016,21.9614]
[1778843067176,26.1,80608.33,0.15,-0.76659,0.00016,21.89168]
[1778843068185,26.1,80610.27,0.15,-0.76626,0.00016,21.90911]
[1778843073218,26.11,80611.88,0.15,-0.76599,0.00016,21.92087]
[1778843078253,26.11,80611.28,0.15,-0.76606,0.00016,21.91726]
[1778843080266,26.11,80604.73,0.15,-0.76712,0.00016,21.86029]
[1778843081275,26.11,80598.29,0.15,-0.76817,0.00016,21.80385]
[1778843084306,26.11,80607.49,0.15,-0.76665,0.00016,21.88539]
[1778843086309,26.11,80614.08,0.15,-0.76557,0.00016,21.9435]
[1778843091344,26.12,80610.05,0.15,-0.76621,0.00016,21.9089]
[1778843096380,26.12,80605.19,0.15,-0.76699,0.00016,21.86726]
[1778843100409,26.12,80597.51,0.15,-0.76824,0.00016,21.79997]
[1778843102422,26.12,80597.01,0.15,-0.76831,0.00016,21.79592]
[1778843107456,26.12,80598.98,0.15,-0.76797,0.00016,21.81425]
[1778843112491,26.12,80604.55,0.15,-0.76705,0.00016,21.86357]
[1778843117535,26.12,80605.56,0.15,-0.76688,0.00016,21.87313]
[1778843122571,26.13,80608.43,0.15,-0.76639,0.00016,21.89906]
[1778843127605,26.13,80609.14,0.15,-0.76626,0.00016,21.90595]
[1778843132641,26.13,80597.72,0.15,-0.76815,0.00016,21.80197]
[1778843133649,26.13,80593.21,0.15,-0.76888,0.00016,21.76239]
[1778843138681,26.13,80594.09,0.15,-0.76873,0.00016,21.77069]
[1778843143716,26.13,80594.92,0.15,-0.76858,0.00016,21.77851]
[1778843148754,26.13,80597.51,0.15,-0.76815,0.00016,21.8018]
[1778843150768,26.13,80606.0,0.15,-0.76675,0.00016,21.87698]
[1778843151776,26.13,80607.83,0.15,-0.76645,0.00016,21.8934]
[1778843156810,26.14,80612.43,0.15,-0.76568,0.00016,21.93432]
[1778843161846,26.14,80614.11,0.15,-0.7654,0.00016,21.9494]
[1778843163859,26.14,80620.92,0.15,-0.76427,0.00016,22.00962]
[1778843166880,26.14,80625.68,0.15,-0.76348,0.00017,22.05169]
[1778843170909,26.14,80619.48,0.15,-0.76449,0.00016,21.99792]
[1778843175943,26.14,80620.01,0.15,-0.76439,0.00016,22.00336]
[1778843180978,26.14,80619.37,0.15,-0.76448,0.00016,21.9985]
[1778843186013,26.14,80619.64,0.15,-0.76442,0.00016,22.00156]
[1778843191049,26.15,80618.51,0.15,-0.76462,0.00016,21.98824]
[1778843196086,26.15,80619.04,0.15,-0.76452,0.00016,21.99356]
[1778843201122,26.15,80615.3,0.15,-0.76512,0.00016,21.96141]
[1778843203136,26.15,80611.86,0.15,-0.76569,0.00016,21.93126]
[1778843208170,26.15,80613.51,0.15,-0.76541,0.00016,21.94604]
[1778843215219,26.15,80614.59,0.15,-0.76522,0.00016,21.95649]
[1778843217234,26.15,80609.44,0.15,-0.76606,0.00016,21.9114]
[1778843221262,26.15,80606.89,0.15,-0.76647,0.00016,21.88943]
[1778843226298,26.15,80605.68,0.15,-0.76666,0.00016,21.87939]
[1778843230324,26.15,80596.76,0.15,-0.76811,0.00016,21.80127]
[1778843232338,26.16,80591.84,0.15,-0.76891,0.00016,21.75801]
[1778843237373,26.16,80590.21,0.15,-0.76916,0.00016,21.74411]
[1778843243415,26.16,80588.56,0.15,-0.76942,0.00016,21.73007]
[1778843248454,26.16,80588.32,0.15,-0.76945,0.00016,21.72864]
[1778843253485,26.16,80586.4,0.15,-0.76976,0.00016,21.70874]
[1778843258522,26.16,80588.19,0.15,-0.76945,0.00016,21.72573]
[1778843263556,26.17,80588.74,0.15,-0.76934,0.00016,21.73179]
[1778843268591,26.17,80589.13,0.15,-0.76925,0.00016,21.73641]
[1778843273626,26.17,80590.55,0.15,-0.769,0.00016,21.75014]
[1778843278662,26.17,80592.12,0.15,-0.76872,0.00016,21.76514]
[1778843283700,26.18,80593.96,0.15,-0.7684,0.00016,21.78242]
[1778843288734,26.18,80592.21,0.15,-0.76867,0.00016,21.76807]
[1778843293767,26.18,80593.11,0.15,-0.7685,0.00016,21.77712]
[1778843298803,26.18,80594.75,0.15,-0.76823,0.00016,21.79179]
[1778843303837,26.18,80596.31,0.15,-0.76796,0.00016,21.80595]
[1778843308877,26.19,80596.74,0.15,-0.76786,0.00016,21.81135]
[1778843313912,26.19,80597.3,0.15,-0.76777,0.00016,21.81393]
[1778843318948,26.19,80596.68,0.15,-0.76783,0.00016,21.81057]
[1778843323983,26.2,80594.75,0.15,-0.76811,0.00016,21.79541]
[1778843329019,26.2,80594.18,0.15,-0.76816,0.00016,21.79225]
[1778843334055,26.21,80594.92,0.15,-0.76801,0.00016,21.8006]
[1778843339089,26.21,80596.51,0.15,-0.76772,0.00016,21.81636]
[1778843344124,26.21,80595.79,0.15,-0.7678,0.00016,21.81178]
[1778843349159,26.22,80596.1,0.15,-0.76772,0.00016,21.81624]
[1778843354194,26.22,80596.19,0.15,-0.76767,0.00016,21.81873]
[1778843359229,26.22,80592.91,0.15,-0.76818,0.00016,21.79132]
[1778843364264,26.23,80593.4,0.15,-0.76808,0.00016,21.79665]
[1778843369299,26.23,80593.33,0.15,-0.76808,0.00016,21.79633]
[1778843374334,26.23,80592.01,0.15,-0.76832,0.00016,21.78076]
[1778843375342,26.23,80581.87,0.15,-0.76997,0.00016,21.69148]
[1778843376356,26.23,80567.63,0.15,-0.77227,0.00016,21.56554]
[1778843377357,26.23,80569.65,0.15,-0.77194,0.00016,21.58353]
[1778843382393,26.23,80569.22,0.15,-0.772,0.00016,21.58015]
[1778843387432,26.23,80575.49,0.15,-0.77098,0.00016,21.63605]
[1778843392463,26.23,80575.09,0.15,-0.77104,0.00016,21.63269]
[1778843397498,26.23,80572.32,0.15,-0.77148,0.00016,21.60867]
[1778843402534,26.23,80570.24,0.15,-0.7718,0.00016,21.59151]
[1778843403542,26.23,80565.02,0.15,-0.77263,0.00016,21.54551]
[1778843405555,26.24,80559.08,0.15,-0.77358,0.00016,21.49341]
[1778843410589,26.24,80563.78,0.15,-0.7728,0.00016,21.53632]
[1778843413611,26.24,80567.59,0.15,-0.77217,0.00016,21.57093]
[1778843418648,26.24,80570.74,0.15,-0.77163,0.00016,21.60029]
[1778843423682,26.25,80571.07,0.15,-0.77155,0.00016,21.605]
[1778843428722,26.25,80576.53,0.15,-0.77064,0.00016,21.65477]
[1778843430731,26.25,80579.59,0.15,-0.77013,0.00016,21.68223]
[1778843435766,26.25,80582.31,0.15,-0.7697,0.00016,21.7032]
[1778843437780,26.25,80587.66,0.15,-0.76882,0.00016,21.75072]
[1778843442814,26.26,80591.76,0.15,-0.76814,0.00016,21.78754]
[1778843445836,26.26,80597.04,0.15,-0.76727,0.00016,21.83423]
[1778843447620,26.26,80602.51,0.15,-0.76638,0.00016,21.88232]
[1778843452887,26.26,80604.98,0.15,-0.76596,0.00016,21.90461]
[1778843457923,26.26,80608.69,0.15,-0.76534,0.00016,21.93786]
[1778843461953,26.26,80616.7,0.15,-0.76401,0.00016,22.00841]
[1778843462959,26.26,80624.89,0.15,-0.76266,0.00016,22.07973]
[1778843463965,26.26,80629.59,0.15,-0.76189,0.00016,22.12053]
[1778843464971,26.26,80635.46,0.15,-0.76092,0.00017,22.17133]
[1778843465978,26.26,80638.05,0.15,-0.76053,0.00017,22.19167]
[1778843471020,26.25,80639.6,0.15,-0.76036,0.00017,22.2011]
[1778843474036,26.25,80633.07,0.15,-0.76144,0.00017,22.14426]
[1778843479071,26.25,80629.86,0.15,-0.76198,0.00016,22.11617]
[1778843484107,26.25,80628.29,0.15,-0.76224,0.00016,22.10234]
[1778843487128,26.25,80617.77,0.15,-0.76397,0.00016,22.01073]
[1778843488134,26.25,80612.22,0.15,-0.76488,0.00016,21.96232]
[1778843489144,26.25,80610.77,0.15,-0.76512,0.00016,21.94972]
[1778843490155,26.25,80610.36,0.15,-0.76518,0.00016,21.94638]
[1778843495183,26.25,80611.41,0.15,-0.76503,0.00016,21.95212]
[1778843500221,26.25,80612.35,0.15,-0.76486,0.00016,21.96082]
[1778843506261,26.25,80611.55,0.15,-0.765,0.00016,21.95337]
[1778843511295,26.25,80606.22,0.15,-0.76588,0.00016,21.90672]
[1778843512302,26.25,80605.19,0.15,-0.76604,0.00016,21.8979]
[1778843517336,26.25,80609.38,0.15,-0.76534,0.00016,21.93546]
[1778843522372,26.25,80612.93,0.15,-0.76474,0.00016,21.96722]
[1778843525393,26.25,80618.57,0.15,-0.76381,0.00016,22.01674]
[1778843530429,26.25,80623.71,0.15,-0.76296,0.00016,22.06177]
[1778843535464,26.25,80625.39,0.15,-0.76268,0.00016,22.07635]
[1778843540499,26.25,80625.09,0.15,-0.76273,0.00016,22.07373]
[1778843545535,26.25,80627.71,0.15,-0.7623,0.00016,22.09638]
[1778843550569,26.25,80627.29,0.15,-0.76237,0.00016,22.09261]
[1778843553590,26.25,80616.4,0.15,-0.7642,0.00016,21.99358]
[1778843554597,26.25,80610.66,0.15,-0.76514,0.00016,21.94342]
[1778843559633,26.25,80605.86,0.15,-0.76593,0.00016,21.90119]
[1778843564669,26.25,80604.03,0.15,-0.76625,0.00016,21.88437]
[1778843570711,26.25,80602.42,0.15,-0.76652,0.00016,21.86941]
[1778843575745,26.25,80605.28,0.15,-0.76607,0.00016,21.89383]
[1778843580781,26.25,80607.45,0.15,-0.76573,0.00016,21.9122]
[1778843585815,26.24,80609.09,0.15,-0.76547,0.00016,21.92595]
[1778843590854,26.24,80609.55,0.15,-0.76541,0.00016,21.92931]
[1778843595887,26.24,80608.02,0.15,-0.76567,0.00016,21.91532]
[1778843600923,26.24,80608.18,0.15,-0.76565,0.00016,21.91613]
[1778843605959,26.24,80608.86,0.15,-0.76556,0.00016,21.92139]
[1778843610995,26.24,80607.09,0.15,-0.76589,0.00016,21.90107]
[1778843616031,26.24,80603.86,0.15,-0.76643,0.00016,21.87214]
[1778843621066,26.24,80603.76,0.15,-0.76645,0.00016,21.87078]
[1778843626100,26.23,80603.96,0.15,-0.76643,0.00016,21.87205]
[1778843631136,26.23,80603.9,0.15,-0.76645,0.00016,21.87104]
[1778843636171,26.23,80615.81,0.15,-0.76451,0.00016,21.97448]
[1778843641207,26.23,80619.48,0.15,-0.76393,0.00016,22.00527]
[1778843646243,26.23,80621.47,0.15,-0.76363,0.00016,22.02151]
[1778843651279,26.22,80622.08,0.15,-0.76355,0.00016,22.02547]
[1778843656312,26.22,80626.57,0.15,-0.76283,0.00016,22.06397]
[1778843661353,26.22,80629.29,0.15,-0.76239,0.00017,22.08682]
[1778843667394,26.22,80633.41,0.15,-0.76172,0.00017,22.12237]
[1778843672428,26.22,80635.76,0.15,-0.76137,0.00017,22.13803]
[1778843677463,26.22,80637.89,0.15,-0.76103,0.00017,22.15597]
[1778843682501,26.22,80637.13,0.15,-0.76115,0.00017,22.14923]
[1778843687533,26.22,80637.72,0.15,-0.76106,0.00017,22.15419]
[1778843692568,26.22,80642.47,0.15,-0.76028,0.00017,22.195]
[1778843697604,26.21,80646.4,0.15,-0.75964,0.00017,22.22837]
[1778843702638,26.21,80645.86,0.15,-0.75975,0.00017,22.22289]
[1778843707674,26.21,80645.41,0.15,-0.75984,0.00017,22.21819]
[1778843713716,26.21,80647.01,0.15,-0.75959,0.00017,22.23095]
[1778843719758,26.21,80648.59,0.15,-0.75935,0.00017,22.2435]
[1778843724793,26.2,80648.38,0.15,-0.7594,0.00017,22.24078]
[1778843726807,26.2,80654.49,0.15,-0.75839,0.00017,22.29343]
[1778843728822,26.2,80655.59,0.15,-0.75821,0.00017,22.30291]
[1778843733856,26.2,80652.13,0.15,-0.75881,0.00017,22.26875]
[1778843736877,26.2,80659.63,0.15,-0.75756,0.00017,22.33371]
[1778843739904,26.2,80664.35,0.15,-0.75677,0.00017,22.37441]
[1778843745942,26.2,80664.92,0.15,-0.75667,0.00017,22.3793]
[1778843750977,26.2,80667.06,0.15,-0.75631,0.00017,22.39762]
[1778843756012,26.2,80668.15,0.15,-0.75613,0.00017,22.40688]
[1778843758027,26.2,80673.34,0.15,-0.75527,0.00017,22.45129]
[1778843762058,26.2,80681.05,0.15,-0.75398,0.00017,22.5168]
[1778843767091,26.2,80681.19,0.15,-0.75397,0.00017,22.51732]
[1778843772130,26.2,80675.04,0.15,-0.75502,0.00017,22.46396]
[1778843777166,26.2,80673.06,0.15,-0.75536,0.00017,22.44644]
[1778843783207,26.2,80672.17,0.15,-0.75552,0.00017,22.43818]
[1778843788245,26.19,80666.07,0.15,-0.75656,0.00017,22.38532]
[1778843790010,26.19,80661.25,0.15,-0.75737,0.00017,22.34364]
[1778843795293,26.19,80661.37,0.15,-0.75739,0.00017,22.33974]
[1778843801332,26.19,80662.05,0.15,-0.7573,0.00017,22.34446]
[1778843806368,26.19,80664.08,0.15,-0.75699,0.00017,22.36034]
[1778843811403,26.18,80667.86,0.15,-0.75639,0.00017,22.39157]
[1778843816439,26.18,80665.46,0.15,-0.75681,0.00017,22.36995]
[1778843821474,26.18,80659.22,0.15,-0.75786,0.00017,22.31563]
[1778843822481,26.18,80657.69,0.15,-0.75812,0.00017,22.30224]
[1778843827516,26.18,80661.54,0.15,-0.75749,0.00017,22.33514]
[1778843832551,26.18,80662.29,0.15,-0.75736,0.00017,22.34155]
[1778843837585,26.18,80661.09,0.15,-0.75756,0.00017,22.33124]
[1778843842621,26.18,80666.38,0.15,-0.75668,0.00017,22.37672]
[1778843847657,26.18,80665.99,0.15,-0.75675,0.00017,22.37304]
[1778843853698,26.18,80666.08,0.15,-0.75677,0.00017,22.36946]
[1778843858733,26.18,80666.98,0.15,-0.75662,0.00017,22.37693]
[1778843863768,26.17,80665.92,0.15,-0.7568,0.00017,22.36763]
[1778843868804,26.17,80670.27,0.15,-0.75608,0.00017,22.40485]
[1778843873840,26.17,80670.95,0.15,-0.75597,0.00017,22.41028]
[1778843878875,26.17,80668.82,0.15,-0.75634,0.00017,22.3916]
[1778843883910,26.17,80664.2,0.15,-0.75711,0.00017,22.35168]
[1778843888945,26.17,80664.25,0.15,-0.75711,0.00017,22.35199]
[1778843893980,26.17,80657.91,0.15,-0.75817,0.00017,22.29717]
[1778843899015,26.17,80658.2,0.15,-0.75814,0.00017,22.29881]
[1778843900026,26.17,80649.85,0.15,-0.75953,0.00017,22.22664]
[1778843901029,26.17,80646.48,0.15,-0.7601,0.00017,22.19722]
[1778843906065,26.17,80643.38,0.15,-0.76063,0.00017,22.16942]
[1778843913118,26.16,80642.6,0.15,-0.76081,0.00017,22.15752]
[1778843915131,26.16,80633.77,0.15,-0.76228,0.00017,22.08046]
[1778843916138,26.16,80631.92,0.15,-0.76259,0.00017,22.06429]
[1778843922180,26.16,80630.55,0.15,-0.76282,0.00017,22.05219]
[1778843927220,26.16,80623.13,0.15,-0.76404,0.00016,21.98748]
[1778843929234,26.16,80615.09,0.15,-0.76536,0.00016,21.91707]
[1778843930241,26.16,80609.38,0.15,-0.7663,0.00016,21.86695]
[1778843933263,26.16,80603.96,0.15,-0.76719,0.00016,21.81925]
[1778843935277,26.16,80598.74,0.15,-0.76805,0.00016,21.77311]
[1778843940312,26.16,80599.42,0.15,-0.76794,0.00016,21.77893]
[1778843942326,26.16,80607.41,0.15,-0.76663,0.00016,21.84915]
[1778843944342,26.16,80608.82,0.15,-0.7664,0.00016,21.86165]
[1778843949374,26.16,80613.93,0.15,-0.76556,0.00016,21.90666]
[1778843951388,26.16,80622.27,0.15,-0.76419,0.00016,21.97969]
[1778843953402,26.16,80623.79,0.15,-0.76394,0.00016,21.99283]
[1778843957432,26.16,80629.81,0.15,-0.76295,0.00017,22.04507]
[1778843958439,26.16,80632.2,0.15,-0.76256,0.00017,22.06593]
[1778843963473,26.16,80624.73,0.15,-0.76379,0.00017,22.0007]
[1778843964481,26.16,80621.06,0.15,-0.7644,0.00016,21.96851]
[1778843969516,26.16,80623.09,0.15,-0.76407,0.00016,21.98587]
[1778843974550,26.16,80624.84,0.15,-0.76382,0.00017,21.99655]
[1778843981346,26.16,80624.36,0.15,-0.7639,0.00016,21.99226]
[1778843986636,26.16,80627.06,0.15,-0.76345,0.00017,22.0161]
[1778843991671,26.16,80627.86,0.15,-0.76331,0.00017,22.02327]
[1778843998721,26.16,80629.46,0.15,-0.76305,0.00017,22.03743]
[1778844003755,26.16,80631.2,0.15,-0.76276,0.00017,22.05268]
[1778844008795,26.16,80632.15,0.15,-0.7626,0.00017,22.06097]
[1778844011811,26.16,80638.08,0.15,-0.76162,0.00017,22.11251]
[1778844016847,26.16,80638.13,0.15,-0.76162,0.00017,22.11267]
[1778844021881,26.16,80639.51,0.15,-0.76139,0.00017,22.12437]
[1778844026916,26.16,80644.55,0.15,-0.76057,0.00017,22.16762]
[1778844031953,26.16,80645.44,0.15,-0.76046,0.00017,22.17063]
[1778844036988,26.16,80644.65,0.15,-0.7606,0.00017,22.16333]
[1778844042023,26.16,80644.72,0.15,-0.76059,0.00017,22.16403]
[1778844047058,26.16,80644.53,0.15,-0.76061,0.00017,22.16263]
[1778844052093,26.16,80643.91,0.15,-0.76071,0.00017,22.15757]
[1778844057128,26.16,80644.07,0.15,-0.76068,0.00017,22.15919]
[1778844062189,26.16,80641.81,0.15,-0.76105,0.00017,22.13982]
[1778844063179,26.16,80634.45,0.15,-0.76227,0.00017,22.07593]
[1778844064180,26.16,80625.82,0.15,-0.76369,0.00017,22.00071]
[1778844066197,26.16,80631.49,0.15,-0.76275,0.00017,22.05044]
[1778844073247,26.16,80635.58,0.15,-0.76205,0.00017,22.08703]
[1778844078281,26.16,80636.89,0.15,-0.76182,0.00017,22.09903]
[1778844083317,26.16,80640.7,0.15,-0.76119,0.00017,22.13248]
[1778844088353,26.16,80637.81,0.15,-0.76166,0.00017,22.10767]
[1778844091376,26.16,80632.48,0.15,-0.76257,0.00017,22.05707]
[1778844094395,26.16,80622.47,0.15,-0.76422,0.00016,21.9698]
[1778844095402,26.16,80616.56,0.15,-0.76519,0.00016,21.91821]
[1778844097416,26.16,80607.82,0.15,-0.76663,0.00016,21.84157]
[1778844098423,26.16,80601.92,0.15,-0.7676,0.00016,21.78963]
[1778844103462,26.16,80601.07,0.15,-0.76774,0.00016,21.78194]
[1778844108506,26.16,80602.9,0.15,-0.76744,0.00016,21.79802]
[1778844113533,26.17,80605.69,0.15,-0.76697,0.00016,21.82315]
[1778844118570,26.17,80606.63,0.15,-0.76681,0.00016,21.83198]
[1778844123604,26.17,80607.78,0.15,-0.76661,0.00016,21.84259]
[1778844128411,26.17,80599.7,0.15,-0.76794,0.00016,21.77132]
[1778844136696,26.17,80598.51,0.15,-0.76813,0.00016,21.76096]
[1778844141732,26.17,80603.42,0.15,-0.76733,0.00016,21.80413]
[1778844143747,26.17,80597.07,0.15,-0.76837,0.00016,21.74818]
[1778844145761,26.17,80593.37,0.15,-0.76897,0.00016,21.71547]
[1778844148554,26.17,80587.18,0.15,-0.76998,0.00016,21.6605]
[1778844153818,26.17,80585.43,0.15,-0.7703,0.00016,21.641]
[1778844158625,26.17,80578.9,0.15,-0.77136,0.00016,21.58308]
[1778844163897,26.17,80574.77,0.15,-0.77202,0.00016,21.54659]
[1778844168934,26.17,80571.37,0.15,-0.77257,0.00016,21.51676]
[1778844171955,26.17,80565.94,0.15,-0.77344,0.00016,21.46893]
[1778844176990,26.17,80561.38,0.15,-0.77415,0.00016,21.42965]
[1778844182027,26.18,80556.64,0.15,-0.77488,0.00016,21.38923]
[1778844184039,26.18,80562.31,0.15,-0.77395,0.00016,21.44046]
[1778844189076,26.18,80558.99,0.15,-0.77445,0.00016,21.41259]
[1778844194110,26.18,80559.97,0.15,-0.77426,0.00016,21.42324]
[1778844196124,26.19,80565.18,0.15,-0.77341,0.00016,21.47033]
[1778844201165,26.19,80562.93,0.15,-0.77374,0.00016,21.45209]
[1778844204180,26.19,80556.06,0.15,-0.77482,0.00016,21.39215]
[1778844209215,26.2,80554.63,0.15,-0.77501,0.00016,21.38157]
[1778844214251,26.2,80552.92,0.15,-0.77527,0.00016,21.36436]
[1778844219285,26.2,80555.9,0.15,-0.77476,0.00016,21.39255]
[1778844224320,26.21,80556.75,0.15,-0.77458,0.00016,21.40239]
[1778844229355,26.21,80556.66,0.15,-0.77456,0.00016,21.40348]
[1778844234392,26.22,80555.66,0.15,-0.77469,0.00016,21.39646]
[1778844239425,26.22,80558.97,0.15,-0.77412,0.00016,21.42786]
[1778844244461,26.22,80563.85,0.15,-0.7733,0.00016,21.47301]
[1778844249497,26.23,80566.55,0.15,-0.77283,0.00016,21.4987]
[1778844255540,26.23,80569.73,0.15,-0.77228,0.00016,21.52886]
[1778844260577,26.24,80569.81,0.15,-0.77224,0.00016,21.53111]
[1778844265612,26.24,80572.89,0.15,-0.77172,0.00016,21.55978]
[1778844270648,26.24,80571.74,0.15,-0.77188,0.00016,21.55101]
[1778844275682,26.25,80568.24,0.15,-0.77244,0.00016,21.51736]
[1778844280724,26.25,80569.82,0.15,-0.77217,0.00016,21.53248]
[1778844285753,26.25,80568.03,0.15,-0.77243,0.00016,21.51822]
[1778844290788,26.25,80566.5,0.15,-0.77265,0.00016,21.50594]
[1778844294817,26.26,80559.87,0.15,-0.7737,0.00016,21.4481]
[1778844298844,26.26,80552.92,0.15,-0.7748,0.00016,21.38712]
[1778844303880,26.26,80559.6,0.15,-0.77371,0.00016,21.44744]
[1778844308915,26.26,80561.28,0.15,-0.77343,0.00016,21.46296]
[1778844313953,26.26,80564.66,0.15,-0.77287,0.00016,21.49373]
[1778844318985,26.27,80563.7,0.15,-0.77299,0.00016,21.48676]
[1778844324020,26.27,80565.32,0.15,-0.77271,0.00016,21.50254]
[1778844329056,26.27,80569.05,0.15,-0.77208,0.00016,21.53673]
[1778844334091,26.27,80568.25,0.15,-0.77222,0.00016,21.52662]
[1778844339125,26.28,80568.15,0.15,-0.77222,0.00016,21.52673]
[1778844344160,26.28,80567.18,0.15,-0.77235,0.00016,21.51927]
[1778844349198,26.28,80568.82,0.15,-0.77207,0.00016,21.53462]
[1778844354231,26.28,80566.54,0.15,-0.77242,0.00016,21.51529]
[1778844358258,26.28,80559.83,0.15,-0.77349,0.00016,21.4567]
[1778844363294,26.28,80560.48,0.15,-0.77337,0.00016,21.46306]
[1778844368332,26.29,80557.62,0.15,-0.77382,0.00016,21.43821]
[1778844373363,26.29,80552.81,0.15,-0.77459,0.00016,21.39568]
[1778844378398,26.29,80550.95,0.15,-0.77489,0.00016,21.37939]
[1778844383433,26.29,80552.73,0.15,-0.7746,0.00016,21.39538]
[1778844388468,26.29,80556.77,0.15,-0.77395,0.00016,21.43135]
[1778844394511,26.29,80558.19,0.15,-0.77373,0.00016,21.4407]
[1778844399547,26.29,80559.1,0.15,-0.77357,0.00016,21.44965]
[1778844401561,26.29,80566.72,0.15,-0.77234,0.00016,21.51733]
[1778844406595,26.29,80563.98,0.15,-0.77276,0.00016,21.49419]
[1778844411630,26.3,80563.26,0.15,-0.77285,0.00016,21.48902]
[1778844416667,26.3,80564.48,0.15,-0.77262,0.00016,21.50162]
[1778844421701,26.3,80563.81,0.15,-0.7727,0.00016,21.49718]
[1778844426743,26.31,80567.83,0.15,-0.77203,0.00016,21.5341]
[1778844431772,26.31,80569.13,0.15,-0.7718,0.00016,21.54662]
[1778844433788,26.31,80562.75,0.15,-0.77281,0.00016,21.49112]
[1778844438822,26.31,80561.4,0.15,-0.77299,0.00016,21.4809]
[1778844444864,26.32,80561.46,0.15,-0.77295,0.00016,21.48311]
[1778844450907,26.32,80562.76,0.15,-0.7727,0.00016,21.49685]
[1778844455942,26.33,80566.53,0.15,-0.7721,0.00016,21.52746]
[1778844460977,26.33,80568.01,0.15,-0.77182,0.00016,21.54258]
[1778844466012,26.33,80566.34,0.15,-0.77205,0.00016,21.53008]
[1778844471059,26.34,80566.78,0.15,-0.77193,0.00016,21.53622]
[1778844476106,26.34,80566.77,0.15,-0.77189,0.00016,21.53836]
[1778844481139,26.35,80567.65,0.15,-0.77171,0.00016,21.54832]
[1778844486933,26.35,80566.84,0.15,-0.77179,0.00016,21.5438]
[1778844492225,26.36,80569.42,0.15,-0.77133,0.00016,21.56869]
[1778844494232,26.36,80575.82,0.15,-0.77028,0.00016,21.62597]
[1778844496245,26.36,80577.33,0.15,-0.77002,0.00016,21.64021]
[1778844501282,26.37,80582.33,0.15,-0.76919,0.00016,21.68522]
[1778844507330,26.37,80583.9,0.15,-0.76893,0.00016,21.69919]
[1778844512365,26.37,80586.33,0.15,-0.76856,0.00016,21.71674]
[1778844517401,26.37,80590.32,0.15,-0.7679,0.00016,21.75238]
[1778844522436,26.37,80590.42,0.15,-0.76787,0.00016,21.75385]
[1778844529487,26.37,80590.5,0.15,-0.76782,0.00016,21.75632]
[1778844536536,26.38,80591.76,0.15,-0.76758,0.00016,21.76915]
[1778844542580,26.38,80595.28,0.15,-0.76698,0.00016,21.80122]
[1778844547613,26.38,80595.07,0.15,-0.767,0.00016,21.80023]
[1778844552648,26.38,80596.2,0.15,-0.7668,0.00016,21.8111]
[1778844557683,26.39,80595.35,0.15,-0.76691,0.00016,21.80486]
[1778844562718,26.39,80595.73,0.15,-0.76683,0.00016,21.80913]
[1778844569770,26.39,80595.88,0.15,-0.7668,0.00016,21.81108]
[1778844574806,26.39,80595.48,0.15,-0.76689,0.00016,21.80358]
[1778844579841,26.39,80595.43,0.15,-0.76689,0.00016,21.80322]
[1778844584876,26.39,80595.25,0.15,-0.76692,0.00016,21.8021]
[1778844590654,26.39,80596.89,0.15,-0.76663,0.00016,21.81743]
[1778844595954,26.4,80596.66,0.15,-0.76666,0.00016,21.81595]
[1778844600988,26.4,80599.45,0.15,-0.7662,0.00016,21.84027]
[1778844606024,26.4,80602.76,0.15,-0.76566,0.00016,21.8691]
[1778844610052,26.4,80608.85,0.15,-0.76467,0.00016,21.92197]
[1778844614081,26.39,80599.72,0.15,-0.76617,0.00016,21.84193]
[1778844619115,26.39,80602.7,0.15,-0.7657,0.00016,21.86725]
[1778844623144,26.39,80607.91,0.15,-0.76485,0.00016,21.91235]
[1778844625159,26.39,80600.89,0.15,-0.766,0.00016,21.85125]
[1778844630192,26.39,80595.56,0.15,-0.76687,0.00016,21.8044]
[1778844635230,26.39,80592.76,0.15,-0.76737,0.00016,21.77541]
[1778844641004,26.39,80590.73,0.15,-0.76771,0.00016,21.75713]
[1778844646305,26.39,80592.28,0.15,-0.76746,0.00016,21.77012]
[1778844653354,26.39,80593.67,0.15,-0.76725,0.00016,21.78148]
[1778844659396,26.38,80593.48,0.15,-0.7673,0.00016,21.77922]
[1778844664431,26.38,80593.75,0.15,-0.76726,0.00016,21.78111]
[1778844669466,26.38,80594.77,0.15,-0.76709,0.00016,21.79006]
[1778844674505,26.38,80595.36,0.15,-0.76699,0.00016,21.79571]
[1778844680544,26.39,80597.51,0.15,-0.76662,0.00016,21.81538]
[1778844685579,26.39,80597.17,0.15,-0.76665,0.00016,21.81362]
[1778844690612,26.39,80600.42,0.15,-0.7661,0.00016,21.84301]
[1778844696655,26.39,80600.56,0.15,-0.76608,0.00016,21.84135]
[1778844701690,26.4,80599.45,0.15,-0.76624,0.00016,21.83275]
[1778844706725,26.4,80599.48,0.15,-0.76622,0.00016,21.83407]
[1778844711760,26.4,80599.92,0.15,-0.76613,0.00016,21.83896]
[1778844716796,26.4,80596.57,0.15,-0.76665,0.00016,21.81092]
[1778844721831,26.41,80595.61,0.15,-0.76678,0.00016,21.8038]
[1778844726866,26.41,80593.32,0.15,-0.76713,0.00016,21.78491]
[1778844731930,26.41,80591.37,0.15,-0.76744,0.00016,21.76854]
[1778844737971,26.41,80594.11,0.15,-0.76697,0.00016,21.7934]
[1778844744018,26.42,80593.8,0.15,-0.76699,0.00016,21.79229]
[1778844752069,26.42,80598.53,0.15,-0.76622,0.00016,21.83109]
[1778844757105,26.42,80593.43,0.15,-0.76703,0.00016,21.78774]
[1778844762139,26.42,80592.87,0.15,-0.76711,0.00016,21.78354]
[1778844768181,26.43,80592.25,0.15,-0.76718,0.00016,21.77962]
[1778844773216,26.43,80593.41,0.15,-0.76698,0.00016,21.79037]
[1778844779268,26.43,80593.58,0.15,-0.76694,0.00016,21.79224]
[1778844784293,26.43,80593.31,0.15,-0.76699,0.00016,21.78994]
[1778844789328,26.43,80595.56,0.15,-0.7666,0.00016,21.81053]
[1778844794367,26.43,80598.29,0.15,-0.76613,0.00016,21.83551]
[1778844799404,26.44,80599.05,0.15,-0.76599,0.00016,21.84321]
[1778844804437,26.44,80598.51,0.15,-0.76606,0.00016,21.8396]
[1778844809471,26.44,80597.09,0.15,-0.76627,0.00016,21.82836]
[1778844814508,26.44,80598.48,0.15,-0.76605,0.00016,21.83745]
[1778844819541,26.45,80598.26,0.15,-0.76606,0.00016,21.8366]
[1778844824578,26.45,80597.68,0.15,-0.76613,0.00016,21.83263]
[1778844830618,26.45,80597.6,0.15,-0.76612,0.00016,21.8332]
[1778844836371,26.45,80598.38,0.15,-0.76597,0.00016,21.84121]
[1778844841696,26.46,80596.06,0.15,-0.76632,0.00016,21.82234]
[1778844846731,26.46,80597.05,0.15,-0.76614,0.00016,21.83201]
[1778844848747,26.46,80585.18,0.15,-0.76806,0.00016,21.72898]
[1778844849753,26.46,80578.1,0.15,-0.76921,0.00016,21.66724]
[1778844850759,26.46,80572.82,0.15,-0.77006,0.00016,21.62119]
[1778844855794,26.46,80569.07,0.15,-0.77065,0.00016,21.58898]
[1778844860829,26.46,80569.76,0.15,-0.77053,0.00016,21.59556]
[1778844865864,26.46,80574.34,0.15,-0.76978,0.00016,21.63604]
[1778844870899,26.47,80575.47,0.15,-0.76959,0.00016,21.64635]
[1778844875934,26.47,80576.45,0.15,-0.76944,0.00016,21.65205]
[1778844880969,26.47,80570.48,0.15,-0.77037,0.00016,21.60134]
[1778844886004,26.47,80569.27,0.15,-0.77054,0.00016,21.59226]
[1778844891039,26.48,80568.18,0.15,-0.77069,0.00016,21.58416]
[1778844896074,26.48,80566.92,0.15,-0.77088,0.00016,21.57385]
[1778844901109,26.48,80577.8,0.15,-0.76912,0.00016,21.66924]
[1778844905142,26.48,80583.74,0.15,-0.76815,0.00016,21.72154]
[1778844910173,26.48,80584.7,0.15,-0.76797,0.00016,21.73117]
[1778844915208,26.49,80585.08,0.15,-0.76788,0.00016,21.73574]
[1778844920243,26.49,80584.68,0.15,-0.76793,0.00016,21.73344]
[1778844925277,26.49,80591.15,0.15,-0.76686,0.00016,21.79067]
[1778844929306,26.49,80601.48,0.15,-0.76517,0.00016,21.88073]
[1778844934340,26.49,80605.39,0.15,-0.76456,0.00016,21.91079]
[1778844939375,26.49,80598.15,0.15,-0.76572,0.00016,21.84869]
[1778844944410,26.5,80598.35,0.15,-0.76568,0.00016,21.85093]
[1778844947471,26.5,80604.75,0.15,-0.76464,0.00016,21.90646]
[1778844952497,26.5,80605.53,0.15,-0.76449,0.00016,21.91396]
[1778844957532,26.5,80608.26,0.15,-0.76403,0.00016,21.93865]
[1778844962568,26.5,80609.63,0.15,-0.76379,0.00016,21.95125]
[1778844967604,26.5,80612.89,0.15,-0.76324,0.00016,21.98011]
[1778844972638,26.51,80619.11,0.15,-0.76221,0.00016,22.03457]
[1778844977673,26.51,80621.76,0.15,-0.76175,0.00016,22.05846]
[1778844982708,26.51,80623.84,0.15,-0.76139,0.00016,22.0774]
[1778844984723,26.51,80617.93,0.15,-0.76236,0.00016,22.02644]
[1778844989757,26.51,80611.13,0.15,-0.76347,0.00016,21.96773]
[1778844994792,26.51,80607.89,0.15,-0.76403,0.00016,21.93588]
[1778845000834,26.51,80606.34,0.15,-0.76427,0.00016,21.92277]
[1778845005870,26.51,80604.95,0.15,-0.7645,0.00016,21.91107]
[1778845010905,26.51,80604.58,0.15,-0.76455,0.00016,21.90809]
[1778845015940,26.51,80603.58,0.15,-0.76471,0.00016,21.89959]
[1778845020974,26.51,80599.2,0.15,-0.76542,0.00016,21.86184]
[1778845022988,26.51,80594.0,0.15,-0.76626,0.00016,21.81698]
[1778845028024,26.51,80591.83,0.15,-0.7666,0.00016,21.79881]
[1778845035801,26.52,80592.54,0.15,-0.76647,0.00016,21.80577]
[1778845041115,26.52,80594.53,0.15,-0.76614,0.00016,21.82367]
[1778845046151,26.52,80592.06,0.15,-0.76653,0.00016,21.80286]
[1778845052192,26.52,80592.75,0.15,-0.76643,0.00016,21.8055]
[1778845057227,26.52,80593.64,0.15,-0.76627,0.00016,21.81383]
[1778845062262,26.52,80594.38,0.15,-0.76614,0.00016,21.82073]
[1778845067297,26.52,80595.18,0.15,-0.766,0.00016,21.82832]
[1778845073339,26.53,80595.12,0.15,-0.766,0.00016,21.82845]
[1778845078375,26.53,80595.2,0.15,-0.76597,0.00016,21.82967]
[1778845083410,26.53,80595.83,0.15,-0.76586,0.00016,21.83557]
[1778845084418,26.53,80589.91,0.15,-0.76682,0.00016,21.78443]
[1778845089452,26.53,80585.25,0.15,-0.76757,0.00016,21.74424]
[1778845095493,26.53,80583.6,0.15,-0.76783,0.00016,21.73014]
[1778845100528,26.53,80581.32,0.15,-0.76818,0.00016,21.71139]
[1778845106571,26.53,80579.17,0.15,-0.76852,0.00016,21.69322]
[1778845111607,26.53,80578.78,0.15,-0.76859,0.00016,21.68639]
[1778845116644,26.54,80580.54,0.15,-0.76829,0.00016,21.70266]
[1778845120671,26.54,80587.43,0.15,-0.76717,0.00016,21.76305]
[1778845125705,26.54,80591.47,0.15,-0.7665,0.00016,21.79848]
[1778845129733,26.54,80597.2,0.15,-0.76557,0.00016,21.84828]
[1778845134771,26.54,80601.52,0.15,-0.76487,0.00016,21.8857]
[1778845139807,26.54,80600.08,0.15,-0.7651,0.00016,21.87326]
[1778845144847,26.54,80596.22,0.15,-0.76572,0.00016,21.84011]
[1778845146574,26.54,80590.51,0.15,-0.76665,0.00016,21.79084]
[1778845152900,26.54,80591.87,0.15,-0.76641,0.00016,21.80332]
[1778845157934,26.54,80588.75,0.15,-0.76692,0.00016,21.7761]
[1778845162974,26.54,80589.98,0.15,-0.76673,0.00016,21.78662]
[1778845168014,26.54,80580.14,0.15,-0.76832,0.00016,21.70118]
[1778845169011,26.54,80579.13,0.15,-0.76848,0.00016,21.69257]
[1778845174046,26.54,80576.0,0.15,-0.769,0.00016,21.66169]
[1778845179082,26.54,80573.56,0.15,-0.76938,0.00016,21.64097]
[1778845184116,26.54,80572.56,0.15,-0.76954,0.00016,21.63274]
[1778845192172,26.55,80572.05,0.15,-0.76961,0.00016,21.62851]
[1778845199223,26.55,80574.3,0.15,-0.76925,0.00016,21.64846]
[1778845204256,26.55,80576.04,0.15,-0.76896,0.00016,21.66407]
[1778845210298,26.55,80576.5,0.15,-0.76886,0.00016,21.66922]
[1778845215333,26.55,80577.09,0.15,-0.76873,0.00016,21.67594]
[1778845220369,26.56,80575.39,0.15,-0.76898,0.00016,21.66249]
[1778845225403,26.56,80574.22,0.15,-0.76915,0.00016,21.65363]
[1778845230438,26.56,80571.92,0.15,-0.76951,0.00016,21.63397]
[1778845235473,26.56,80570.41,0.15,-0.76977,0.00016,21.61712]
[1778845240508,26.56,80570.28,0.15,-0.76978,0.00016,21.61668]
[1778845245546,26.56,80571.69,0.15,-0.76954,0.00016,21.62977]
[1778845247558,26.56,80565.97,0.15,-0.77045,0.00016,21.58035]
[1778845252592,26.57,80560.13,0.15,-0.77136,0.00016,21.5308]
[1778845256621,26.57,80565.27,0.15,-0.77051,0.00016,21.57678]
[1778845261655,26.57,80567.74,0.15,-0.7701,0.00016,21.59941]
[1778845267698,26.58,80564.76,0.15,-0.77054,0.00016,21.57497]
[1778845272734,26.58,80565.18,0.15,-0.77047,0.00016,21.57926]
[1778845274747,26.58,80558.28,0.15,-0.77157,0.00016,21.51935]
[1778845279784,26.58,80559.81,0.15,-0.77131,0.00016,21.53344]
[1778845284820,26.58,80559.07,0.15,-0.77141,0.00016,21.52764]
[1778845289855,26.58,80559.24,0.15,-0.77137,0.00016,21.52979]
[1778845294890,26.58,80559.29,0.15,-0.77138,0.00016,21.52679]
[1778845299926,26.59,80560.14,0.15,-0.77122,0.00016,21.5355]
[1778845305967,26.59,80558.63,0.15,-0.77143,0.00016,21.52418]
[1778845311005,26.59,80560.77,0.15,-0.77105,0.00016,21.54456]
[1778845314023,26.6,80566.09,0.15,-0.77017,0.00016,21.59221]
[1778845319062,26.6,80568.53,0.15,-0.76974,0.00016,21.61543]
[1778845324098,26.61,80568.88,0.15,-0.76966,0.00016,21.61994]
[1778845329133,26.61,80568.92,0.15,-0.76961,0.00016,21.62238]
[1778845334174,26.61,80567.23,0.15,-0.76985,0.00016,21.60958]
[1778845339203,26.62,80571.34,0.15,-0.76916,0.00016,21.64665]
[1778845344238,26.62,80568.78,0.15,-0.76956,0.00016,21.62543]
[1778845349273,26.62,80569.09,0.15,-0.76948,0.00016,21.62958]
[1778845354308,26.62,80570.12,0.15,-0.76932,0.00016,21.63558]
[1778845356323,26.63,80576.0,0.15,-0.76837,0.00016,21.687]
[1778845358059,26.63,80583.32,0.15,-0.76718,0.00016,21.75052]
[1778845360354,26.63,80586.76,0.15,-0.76662,0.00016,21.78087]
[1778845361357,26.63,80596.9,0.15,-0.76497,0.00016,21.86846]
[1778845366393,26.63,80600.34,0.15,-0.7644,0.00016,21.89867]
[1778845373441,26.63,80601.63,0.15,-0.76418,0.00016,21.91056]
[1778845378476,26.63,80605.18,0.15,-0.76359,0.00016,21.94149]
[1778845383511,26.63,80606.29,0.15,-0.7634,0.00016,21.95122]
[1778845388546,26.63,80609.67,0.15,-0.76287,0.00016,21.97966]
[1778845393582,26.63,80611.71,0.15,-0.76255,0.00016,21.99647]
[1778845398616,26.63,80613.22,0.15,-0.76231,0.00016,22.00865]
[1778845403651,26.63,80613.36,0.15,-0.76231,0.00016,22.00911]
[1778845407680,26.62,80621.58,0.15,-0.76098,0.00016,22.07869]
[1778845412716,26.62,80621.23,0.15,-0.76108,0.00016,22.07051]
[1778845417750,26.62,80618.46,0.15,-0.76156,0.00016,22.0458]
[1778845422785,26.62,80618.1,0.15,-0.76163,0.00016,22.04182]
[1778845427821,26.62,80618.79,0.15,-0.76154,0.00016,22.04683]
[1778845432856,26.61,80618.78,0.15,-0.76156,0.00016,22.04587]
[1778845437890,26.61,80616.4,0.15,-0.76196,0.00016,22.02467]
[1778845442931,26.61,80609.85,0.15,-0.76305,0.00016,21.96762]
[1778845443933,26.61,80602.61,0.15,-0.76423,0.00016,21.90522]
[1778845451993,26.61,80600.74,0.15,-0.76456,0.00016,21.88781]
[1778845457028,26.6,80601.8,0.15,-0.76441,0.00016,21.89583]
[1778845462064,26.6,80605.46,0.15,-0.76383,0.00016,21.92671]
[1778845467098,26.6,80608.92,0.15,-0.76327,0.00016,21.95624]
[1778845471126,26.6,80614.36,0.15,-0.76241,0.00016,21.99849]
[1778845472133,26.6,80620.16,0.15,-0.76147,0.00016,22.04807]
[1778845475154,26.6,80621.07,0.15,-0.76133,0.00016,22.05539]
[1778845480190,26.6,80619.84,0.15,-0.76155,0.00016,22.04407]
[1778845485226,26.6,80620.84,0.15,-0.7614,0.00016,22.05184]
[1778845490261,26.59,80620.85,0.15,-0.76141,0.00016,22.05128]
[1778845495296,26.59,80621.93,0.15,-0.76125,0.00016,22.05952]
[1778845500335,26.59,80621.07,0.15,-0.76141,0.00016,22.05149]
[1778845505366,26.59,80617.58,0.15,-0.76199,0.00016,22.02071]
[1778845510402,26.59,80619.43,0.15,-0.76171,0.00016,22.03576]
[1778845515437,26.58,80623.92,0.15,-0.76099,0.00016,22.07336]
[1778845516444,26.58,80629.78,0.15,-0.76003,0.00016,22.12318]
[1778845521478,26.58,80629.13,0.15,-0.76016,0.00016,22.11626]
[1778845525506,26.58,80623.81,0.15,-0.76105,0.00016,22.07003]
[1778845530545,26.58,80620.5,0.15,-0.76162,0.00016,22.04048]
[1778845535579,26.57,80622.31,0.15,-0.76137,0.00016,22.05088]
[1778845540614,26.57,80622.63,0.15,-0.76134,0.00016,22.05262]
[1778845543635,26.57,80628.06,0.15,-0.76046,0.00016,22.0984]
[1778845548670,26.57,80627.18,0.15,-0.76063,0.00016,22.08966]
[1778845552699,26.57,80632.73,0.15,-0.75974,0.00016,22.13605]
[1778845557733,26.56,80628.11,0.15,-0.76052,0.00016,22.0953]
[1778845562768,26.56,80627.21,0.15,-0.76069,0.00016,22.08638]
[1778845567803,26.56,80628.72,0.15,-0.76047,0.00016,22.09804]
[1778845572839,26.55,80628.66,0.15,-0.7605,0.00016,22.09649]
[1778845577875,26.55,80627.94,0.15,-0.76065,0.00016,22.08883]
[1778845582909,26.55,80626.96,0.15,-0.76083,0.00016,22.07924]
[1778845587946,26.55,80626.33,0.15,-0.76096,0.00016,22.0728]
[1778845592981,26.54,80627.04,0.15,-0.76089,0.00016,22.07377]
[1778845596002,26.54,80632.33,0.15,-0.76003,0.00016,22.11842]
[1778845601038,26.54,80635.38,0.15,-0.75955,0.00016,22.14329]
[1778845606079,26.54,80636.05,0.15,-0.75947,0.00016,22.14789]
[1778845611110,26.54,80638.07,0.15,-0.75914,0.00016,22.16464]
[1778845616144,26.54,80639.27,0.15,-0.75894,0.00017,22.17494]
[1778845621179,26.54,80639.53,0.15,-0.7589,0.00017,22.17733]
[1778845626215,26.54,80639.35,0.15,-0.75892,0.00017,22.17591]
[1778845631251,26.54,80640.42,0.15,-0.75875,0.00017,22.18513]
[1778845636285,26.54,80640.22,0.15,-0.75878,0.00017,22.18347]
[1778845640313,26.54,80645.75,0.15,-0.75787,0.00017,22.23026]
[1778845642326,26.53,80647.43,0.15,-0.7576,0.00017,22.24412]
[1778845647363,26.53,80646.4,0.15,-0.75779,0.00017,22.23427]
[1778845652400,26.53,80645.29,0.15,-0.75802,0.00017,22.21989]
[1778845658155,26.53,80644.94,0.15,-0.75809,0.00017,22.21648]
[1778845663479,26.53,80645.54,0.15,-0.75799,0.00017,22.2213]
[1778845668512,26.53,80649.31,0.15,-0.75738,0.00017,22.25305]
[1778845673545,26.53,80651.83,0.15,-0.75696,0.00017,22.27421]
[1778845675561,26.53,80657.22,0.15,-0.75607,0.00017,22.31978]
[1778845680595,26.53,80658.86,0.15,-0.75581,0.00017,22.33323]
[1778845685635,26.52,80664.14,0.15,-0.75494,0.00017,22.37738]
[1778845688372,26.52,80657.58,0.15,-0.75604,0.00017,22.32127]
[1778845693692,26.52,80662.09,0.15,-0.75531,0.00017,22.35882]
[1778845698726,26.52,80663.49,0.15,-0.75509,0.00017,22.37006]
[1778845703761,26.52,80665.33,0.15,-0.7548,0.00017,22.38492]
[1778845708796,26.52,80665.89,0.15,-0.75472,0.00017,22.38892]
[1778845714837,26.51,80665.1,0.15,-0.75489,0.00017,22.37741]
[1778845719872,26.51,80664.93,0.15,-0.75494,0.00017,22.37497]
[1778845724912,26.51,80668.03,0.15,-0.75444,0.00017,22.4002]
[1778845725914,26.51,80678.28,0.15,-0.75274,0.00017,22.48636]
[1778845730949,26.5,80679.08,0.15,-0.75264,0.00017,22.49139]
[1778845735984,26.5,80677.79,0.15,-0.75289,0.00017,22.47894]
[1778845741020,26.5,80674.96,0.15,-0.75339,0.00017,22.45355]
[1778845744042,26.49,80667.1,0.15,-0.75472,0.00017,22.38631]
[1778845746060,26.49,80660.11,0.15,-0.75589,0.00017,22.3267]
[1778845751094,26.49,80660.76,0.15,-0.7558,0.00017,22.33131]
[1778845756129,26.49,80660.79,0.15,-0.75582,0.00017,22.3306]
[1778845761164,26.49,80659.32,0.15,-0.75608,0.00017,22.31721]
[1778845766201,26.49,80660.08,0.15,-0.75597,0.00017,22.3228]
[1778845771237,26.48,80659.83,0.15,-0.75606,0.00017,22.31582]
[1778845779009,26.48,80660.75,0.15,-0.75593,0.00017,22.3225]
[1778845785334,26.48,80661.93,0.15,-0.75574,0.00017,22.33181]
[1778845786340,26.48,80652.82,0.15,-0.75726,0.00017,22.25417]
[1778845787347,26.48,80645.56,0.15,-0.75847,0.00017,22.19197]
[1778845790368,26.48,80636.94,0.15,-0.75991,0.00017,22.11746]
[1778845795403,26.47,80633.92,0.15,-0.76043,0.00016,22.09062]
[1778845800440,26.47,80631.47,0.15,-0.76086,0.00016,22.06839]
[1778845805474,26.47,80630.12,0.15,-0.76111,0.00016,22.05534]
[1778845807489,26.47,80636.32,0.15,-0.7601,0.00017,22.1082]
[1778845812526,26.46,80632.07,0.15,-0.76082,0.00016,22.07078]
[1778845817560,26.46,80627.41,0.15,-0.76161,0.00016,22.02955]
[1778845822595,26.46,80626.8,0.15,-0.76173,0.00016,22.02319]
[1778845827632,26.46,80624.85,0.15,-0.76207,0.00016,22.00529]
[1778845832665,26.45,80627.44,0.15,-0.76169,0.00016,22.02243]
[1778845837700,26.45,80628.79,0.15,-0.7615,0.00016,22.03286]
[1778845839439,26.45,80634.06,0.15,-0.76063,0.00017,22.07792]
[1778845841729,26.45,80636.75,0.15,-0.76019,0.00017,22.10064]
[1778845846764,26.45,80638.71,0.15,-0.75989,0.00017,22.11658]
[1778845851799,26.45,80640.37,0.15,-0.75963,0.00017,22.13017]
[1778845852806,26.45,80645.56,0.15,-0.75877,0.00017,22.17456]
[1778845854822,26.45,80652.75,0.15,-0.75758,0.00017,22.23593]
[1778845855826,26.45,80658.44,0.15,-0.75663,0.00017,22.28419]
[1778845860861,26.44,80659.6,0.15,-0.75646,0.00017,22.29336]
[1778845865900,26.44,80663.56,0.15,-0.75581,0.00017,22.32639]
[1778845870931,26.44,80667.71,0.15,-0.75514,0.00017,22.36042]
[1778845875966,26.44,80669.04,0.15,-0.75494,0.00017,22.37061]
[1778845882009,26.43,80665.52,0.15,-0.75555,0.00017,22.33955]
[1778845887045,26.43,80665.29,0.15,-0.75561,0.00017,22.33669]
[1778845892080,26.43,80666.14,0.15,-0.75551,0.00017,22.33895]
[1778845897115,26.43,80666.3,0.15,-0.7555,0.00017,22.33962]
[1778845902150,26.43,80666.97,0.15,-0.75541,0.00017,22.3442]
[1778845907185,26.42,80666.85,0.15,-0.75545,0.00017,22.3422]
[1778845914237,26.42,80667.14,0.15,-0.75543,0.00017,22.34325]
[1778845919271,26.42,80661.17,0.15,-0.75645,0.00017,22.29158]
[1778845924307,26.42,80656.94,0.15,-0.75716,0.00017,22.25493]
[1778845929340,26.42,80655.19,0.15,-0.75746,0.00017,22.23952]
[1778845934377,26.41,80656.53,0.15,-0.75725,0.00017,22.25066]
[1778845939410,26.41,80659.0,0.15,-0.75684,0.00017,22.27141]
[1778845945453,26.41,80660.12,0.15,-0.75668,0.00017,22.27981]
[1778845950489,26.41,80660.19,0.15,-0.75668,0.00017,22.27987]
[1778845955527,26.41,80661.98,0.15,-0.75641,0.00017,22.2909]
[1778845960561,26.41,80663.34,0.15,-0.75619,0.00017,22.30208]
[1778845965596,26.41,80663.62,0.15,-0.75615,0.00017,22.30413]
[1778845970635,26.41,80662.66,0.15,-0.75632,0.00017,22.29539]
[1778845975671,26.41,80662.55,0.15,-0.75635,0.00017,22.29407]
[1778845979700,26.4,80655.87,0.15,-0.75748,0.00017,22.23605]
[1778845982720,26.4,80648.88,0.15,-0.75866,0.00017,22.17526]
[1778845987753,26.4,80646.51,0.15,-0.75908,0.00017,22.15358]
[1778845992789,26.4,80644.66,0.15,-0.75941,0.00017,22.13668]
[1778845997823,26.39,80633.34,0.15,-0.76131,0.00017,22.03786]
[1778845998830,26.39,80626.21,0.15,-0.76249,0.00016,21.97634]
[1778846000564,26.39,80615.77,0.15,-0.76421,0.00016,21.8856]
[1778846001851,26.39,80615.96,0.15,-0.76419,0.00016,21.8868]
[1778846006889,26.39,80619.95,0.15,-0.76355,0.00016,21.92079]
[1778846011921,26.39,80625.53,0.15,-0.76267,0.00016,21.9644]
[1778846016960,26.39,80627.25,0.15,-0.76239,0.00016,21.97883]
[1778846020704,26.39,80632.61,0.15,-0.76151,0.00017,22.02495]
[1778846027029,26.38,80633.66,0.15,-0.76136,0.00017,22.03302]
[1778846032063,26.38,80637.59,0.15,-0.76072,0.00017,22.06615]
[1778846037100,26.38,80636.89,0.15,-0.76085,0.00017,22.05949]
[1778846042134,26.38,80636.06,0.15,-0.76101,0.00017,22.05142]
[1778846047169,26.38,80635.98,0.15,-0.76104,0.00017,22.04994]
[1778846053211,26.37,80645.09,0.15,-0.75955,0.00017,22.12719]
[1778846055224,26.37,80650.29,0.15,-0.75869,0.00017,22.1716]
[1778846060259,26.37,80648.63,0.15,-0.75899,0.00017,22.15617]
[1778846065295,26.37,80654.28,0.15,-0.75808,0.00017,22.20321]
[1778846070330,26.37,80656.71,0.15,-0.7577,0.00017,22.22284]
[1778846076372,26.36,80652.73,0.15,-0.75841,0.00017,22.18353]
[1778846081407,26.36,80648.17,0.15,-0.7592,0.00017,22.14266]
[1778846087449,26.36,80643.74,0.15,-0.75996,0.00017,22.10333]
[1778846092484,26.35,80643.27,0.15,-0.76006,0.00017,22.0986]
[1778846097519,26.35,80641.45,0.15,-0.76038,0.00017,22.08179]
[1778846102554,26.35,80639.85,0.15,-0.76066,0.00017,22.06724]
[1778846107593,26.35,80638.49,0.15,-0.7609,0.00017,22.05455]
[1778846112632,26.35,80635.69,0.15,-0.76139,0.00017,22.02943]
[1778846117663,26.34,80631.54,0.15,-0.76209,0.00017,21.99263]
[1778846118669,26.34,80625.29,0.15,-0.76312,0.00016,21.93848]
[1778846123705,26.34,80622.64,0.15,-0.76356,0.00016,21.91535]
[1778846127732,26.34,80616.88,0.15,-0.76451,0.00016,21.86519]
[1778846132767,26.34,80616.11,0.15,-0.76468,0.00016,21.85396]
[1778846133773,26.34,80609.94,0.15,-0.76569,0.00016,21.80019]
[1778846134781,26.34,80602.21,0.15,-0.76696,0.00016,21.73276]
[1778846135788,26.34,80597.03,0.15,-0.76781,0.00016,21.68737]
[1778846136795,26.34,80591.65,0.15,-0.76868,0.00016,21.64019]
[1778846141830,26.34,80591.8,0.15,-0.76866,0.00016,21.64122]
[1778846146865,26.34,80591.8,0.15,-0.76867,0.00016,21.64071]
[1778846148880,26.34,80586.37,0.15,-0.76956,0.00016,21.59275]
[1778846149887,26.34,80578.57,0.15,-0.77083,0.00016,21.524]
[1778846151903,26.34,80578.22,0.15,-0.77089,0.00016,21.52069]
[1778846153916,26.34,80570.65,0.15,-0.77213,0.00016,21.45347]
[1778846158952,26.33,80574.37,0.15,-0.77154,0.00016,21.48549]
[1778846161699,26.33,80568.72,0.15,-0.77246,0.00016,21.4351]
[1778846167008,26.33,80568.88,0.15,-0.77245,0.00016,21.43576]
[1778846172046,26.33,80564.36,0.15,-0.77319,0.00016,21.39539]
[1778846177080,26.33,80560.1,0.15,-0.77388,0.00016,21.35731]
[1778846182114,26.33,80562.34,0.15,-0.77353,0.00016,21.3768]
[1778846187151,26.33,80560.25,0.15,-0.77387,0.00016,21.3578]
[1778846192184,26.33,80556.95,0.15,-0.77444,0.00016,21.32388]
[1778846198227,26.33,80555.88,0.15,-0.77461,0.00016,21.31452]
[1778846203261,26.33,80555.94,0.15,-0.7746,0.00016,21.31546]
[1778846208296,26.33,80557.23,0.15,-0.77438,0.00016,21.32733]
[1778846213332,26.33,80558.57,0.15,-0.77416,0.00016,21.33966]
[1778846218366,26.33,80563.87,0.15,-0.7733,0.00016,21.38701]
[1778846220380,26.33,80567.23,0.15,-0.77275,0.00016,21.41693]
[1778846226423,26.33,80568.84,0.15,-0.77248,0.00016,21.43186]
[1778846231458,26.33,80574.12,0.15,-0.77161,0.00016,21.47917]
[1778846233473,26.33,80581.02,0.15,-0.77049,0.00016,21.54006]
[1778846234479,26.33,80584.83,0.15,-0.76987,0.00016,21.57363]
[1778846239514,26.34,80584.24,0.15,-0.76996,0.00016,21.56874]
[1778846244550,26.34,80586.56,0.15,-0.76958,0.00016,21.58929]
[1778846249584,26.34,80591.04,0.15,-0.76884,0.00016,21.62894]
[1778846254619,26.34,80594.75,0.15,-0.76826,0.00016,21.65757]
[1778846259654,26.34,80599.27,0.15,-0.76752,0.00016,21.69736]
[1778846264689,26.34,80599.22,0.15,-0.76752,0.00016,21.69722]
[1778846269724,26.34,80600.35,0.15,-0.76733,0.00016,21.70744]
[1778846274761,26.34,80600.62,0.15,-0.76729,0.00016,21.71]
[1778846279795,26.34,80601.25,0.15,-0.76718,0.00016,21.71585]
[1778846283823,26.34,80610.56,0.15,-0.76565,0.00016,21.79738]
[1778846288871,26.34,80615.6,0.15,-0.76482,0.00016,21.84113]
[1778846293905,26.34,80615.88,0.15,-0.76478,0.00016,21.84323]
[1778846296926,26.34,80610.1,0.15,-0.76573,0.00016,21.79267]
[1778846301961,26.34,80611.03,0.15,-0.76559,0.00016,21.80045]
[1778846306996,26.34,80609.88,0.15,-0.76579,0.00016,21.78997]
[1778846310017,26.34,80604.32,0.15,-0.7667,0.00016,21.74109]
[1778846315053,26.34,80606.19,0.15,-0.76643,0.00016,21.75313]
[1778846320091,26.34,80602.84,0.15,-0.76698,0.00016,21.72365]
[1778846325124,26.34,80601.51,0.15,-0.7672,0.00016,21.71186]
[1778846330160,26.34,80605.22,0.15,-0.7666,0.00016,21.74399]
[1778846335194,26.33,80606.49,0.15,-0.7664,0.00016,21.75481]
[1778846340229,26.33,80607.92,0.15,-0.76617,0.00016,21.76704]
[1778846344258,26.33,80601.22,0.15,-0.76727,0.00016,21.70841]
[1778846349292,26.33,80601.38,0.15,-0.76724,0.00016,21.70993]
[1778846354328,26.33,80604.07,0.15,-0.7668,0.00016,21.73349]
[1778846359363,26.33,80607.73,0.15,-0.7662,0.00016,21.76534]
[1778846364397,26.33,80610.9,0.15,-0.76569,0.00016,21.79276]
[1778846370439,26.33,80611.43,0.15,-0.7656,0.00016,21.79721]
[1778846375474,26.33,80610.34,0.15,-0.76581,0.00016,21.78345]
[1778846380510,26.33,80607.93,0.15,-0.76621,0.00016,21.76238]
[1778846385544,26.33,80606.23,0.15,-0.76648,0.00016,21.74761]
[1778846390580,26.33,80607.49,0.15,-0.76628,0.00016,21.75871]
[1778846395614,26.33,80608.38,0.15,-0.76613,0.00016,21.76659]
[1778846400670,26.33,80609.45,0.15,-0.76595,0.00016,21.77622]
[1778846402670,26.33,80600.03,0.15,-0.76749,0.00016,21.69387]
[1778846403677,26.33,80591.86,0.15,-0.76883,0.00016,21.6222]
[1778846408712,26.33,80594.55,0.15,-0.7684,0.00016,21.64533]
[1778846413749,26.33,80592.64,0.15,-0.76871,0.00016,21.62863]
[1778846418782,26.33,80596.41,0.15,-0.76807,0.00016,21.66265]
[1778846423817,26.34,80600.98,0.15,-0.76731,0.00016,21.70324]
[1778846428852,26.34,80603.53,0.15,-0.76689,0.00016,21.72602]
[1778846433888,26.34,80605.38,0.15,-0.76661,0.00016,21.73833]
[1778846438938,26.34,80609.89,0.15,-0.76588,0.00016,21.77737]
[1778846439941,26.34,80616.62,0.15,-0.76477,0.00016,21.83594]
[1778846444966,26.34,80614.01,0.15,-0.76519,0.00016,21.81351]
[1778846450000,26.34,80617.55,0.15,-0.76461,0.00016,21.84468]
[1778846455035,26.34,80618.34,0.15,-0.76447,0.00016,21.85175]
[1778846459064,26.34,80624.03,0.15,-0.76353,0.00016,21.90132]
[1778846464103,26.34,80624.09,0.15,-0.76352,0.00016,21.90172]
[1778846467125,26.34,80616.73,0.15,-0.76474,0.00016,21.83779]
[1778846468133,26.34,80609.14,0.15,-0.76598,0.00016,21.77181]
[1778846473165,26.34,80605.81,0.15,-0.76651,0.00016,21.7433]
[1778846478200,26.34,80602.63,0.15,-0.76703,0.00016,21.71602]
[1778846480215,26.34,80592.3,0.15,-0.76871,0.00016,21.62591]
[1778846481222,26.34,80586.61,0.15,-0.76963,0.00016,21.57607]
[1778846484244,26.34,80582.64,0.15,-0.77028,0.00016,21.5411]
[1778846489277,26.34,80581.92,0.15,-0.7704,0.00016,21.53455]
[1778846493306,26.34,80575.89,0.15,-0.77141,0.00016,21.47716]
[1778846497333,26.34,80575.02,0.15,-0.77155,0.00016,21.46949]
[1778846502369,26.34,80577.8,0.15,-0.77109,0.00016,21.49419]
[1778846505389,26.34,80584.11,0.15,-0.77006,0.00016,21.55039]
[1778846510424,26.34,80578.86,0.15,-0.7709,0.00016,21.50462]
[1778846514163,26.34,80570.9,0.15,-0.77219,0.00016,21.43434]
[1778846514452,26.34,80570.9,0.15,-0.77219,0.00016,21.43432]
[1778846516466,26.34,80563.5,0.15,-0.77339,0.00016,21.36904]
[1778846521502,26.34,80562.1,0.15,-0.7736,0.00016,21.35714]
[1778846522509,26.34,80553.16,0.15,-0.77504,0.00016,21.27816]
[1778846524240,26.35,80544.73,0.15,-0.77639,0.00016,21.20339]
[1778846529558,26.35,80540.18,0.15,-0.7771,0.00016,21.16337]
[1778846531572,26.35,80532.11,0.15,-0.77839,0.00016,21.09146]
[1778846534311,26.35,80519.87,0.15,-0.78033,0.00016,20.98238]
[1778846534593,26.35,80519.87,0.15,-0.78032,0.00016,20.98273]
[1778846535599,26.35,80507.21,0.15,-0.78232,0.00016,20.86957]
[1778846536606,26.35,80501.58,0.15,-0.7832,0.00016,20.81903]
[1778846541642,26.35,80499.47,0.15,-0.78351,0.00016,20.80158]
[1778846544381,26.35,80509.42,0.15,-0.78193,0.00016,20.8915]
[1778846545670,26.35,80508.42,0.15,-0.78208,0.00016,20.88296]
[1778846550706,26.36,80506.17,0.15,-0.78241,0.00016,20.864]
[1778846555739,26.36,80506.68,0.15,-0.78234,0.00016,20.86536]
[1778846560774,26.36,80505.89,0.15,-0.78246,0.00016,20.85902]
[1778846567828,26.36,80503.77,0.15,-0.78277,0.00016,20.84133]
[1778846572863,26.36,80495.91,0.15,-0.78399,0.00016,20.77113]
[1778846573869,26.36,80497.55,0.15,-0.78373,0.00016,20.78594]
[1778846578905,26.36,80494.55,0.15,-0.7842,0.00016,20.7593]
[1778846582935,26.36,80485.87,0.15,-0.78555,0.00016,20.68168]
[1778846587972,26.36,80486.37,0.15,-0.78547,0.00016,20.68621]
[1778846588977,26.36,80490.67,0.15,-0.78479,0.00016,20.7252]
[1778846590990,26.36,80495.93,0.15,-0.78397,0.00016,20.77262]
[1778846598039,26.36,80495.09,0.15,-0.78409,0.00016,20.76524]
[1778846603075,26.37,80495.62,0.15,-0.78401,0.00016,20.77015]
[1778846608114,26.37,80495.75,0.15,-0.78398,0.00016,20.77187]
[1778846613144,26.37,80491.75,0.15,-0.78461,0.00016,20.73282]
[1778846618180,26.37,80496.82,0.15,-0.7838,0.00016,20.77958]
[1778846619188,26.37,80503.37,0.15,-0.78276,0.00016,20.83871]
[1778846624222,26.37,80506.05,0.15,-0.78233,0.00016,20.86329]
[1778846629261,26.37,80503.46,0.15,-0.78273,0.00016,20.8407]
[1778846632282,26.38,80510.11,0.15,-0.78167,0.00016,20.90098]
[1778846638323,26.38,80510.95,0.15,-0.7815,0.00016,20.91038]
[1778846643359,26.38,80513.9,0.15,-0.781,0.00016,20.93868]
[1778846648400,26.39,80515.35,0.15,-0.78075,0.00016,20.95286]
[1778846653435,26.39,80508.25,0.15,-0.78185,0.00016,20.89075]
[1778846654443,26.39,80503.14,0.15,-0.78265,0.00016,20.84509]
[1778846655449,26.39,80502.98,0.15,-0.78267,0.00016,20.84384]
[1778846660487,26.39,80499.48,0.15,-0.7832,0.00016,20.81363]
[1778846664513,26.39,80492.18,0.15,-0.78432,0.00016,20.74908]
[1778846667533,26.39,80498.13,0.15,-0.78338,0.00016,20.80327]
[1778846672568,26.4,80497.34,0.15,-0.78351,0.00016,20.79322]
[1778846676596,26.4,80492.15,0.15,-0.78431,0.00016,20.7476]
[1778846681633,26.4,80489.23,0.15,-0.78474,0.00016,20.72281]
[1778846686668,26.4,80484.88,0.15,-0.78541,0.00016,20.68426]
[1778846691702,26.4,80483.55,0.15,-0.7856,0.00016,20.67305]
[1778846696736,26.41,80485.73,0.15,-0.78523,0.00016,20.69415]
[1778846701773,26.41,80487.32,0.15,-0.78496,0.00016,20.70983]
[1778846706807,26.41,80481.33,0.15,-0.78587,0.00016,20.65731]
[1778846709828,26.42,80486.64,0.15,-0.78502,0.00016,20.70635]
[1778846715590,26.42,80488.15,0.15,-0.78476,0.00016,20.72107]
[1778846720905,26.42,80489.37,0.15,-0.78454,0.00016,20.73359]
[1778846722918,26.42,80481.15,0.15,-0.78581,0.00016,20.66037]
[1778846723926,26.42,80474.88,0.15,-0.78678,0.00016,20.60442]
[1778846728962,26.43,80476.57,0.15,-0.7865,0.00016,20.62075]
[1778846731983,26.43,80471.08,0.15,-0.78736,0.00016,20.568]
[1778846735006,26.43,80465.14,0.15,-0.78826,0.00015,20.51566]
[1778846740042,26.43,80466.62,0.15,-0.788,0.00015,20.5311]
[1778846743067,26.44,80475.93,0.15,-0.78653,0.00016,20.61622]
[1778846745077,26.44,80470.79,0.15,-0.78731,0.00016,20.5709]
[1778846748101,26.44,80457.36,0.15,-0.78935,0.00015,20.45198]
[1778846749109,26.44,80457.36,0.15,-0.78934,0.00015,20.45265]
[1778846754141,26.45,80450.43,0.15,-0.79036,0.00015,20.39239]
[1778846757161,26.45,80444.64,0.15,-0.79122,0.00015,20.34161]
[1778846762197,26.46,80443.82,0.15,-0.79131,0.00015,20.33609]
[1778846764211,26.46,80434.85,0.15,-0.79266,0.00015,20.25604]
[1778846765218,26.46,80428.34,0.15,-0.79366,0.00015,20.19695]
[1778846766230,26.46,80428.68,0.15,-0.7936,0.00015,20.20058]
[1778846767232,26.46,80423.49,0.15,-0.79437,0.00015,20.15456]
[1778846769248,26.46,80413.18,0.15,-0.79591,0.00015,20.06212]
[1778846770254,26.46,80404.8,0.15,-0.79716,0.00015,19.98635]
[1778846771261,26.47,80399.47,0.15,-0.79795,0.00015,19.93838]
[1778846776296,26.47,80406.46,0.15,-0.79684,0.00015,20.00555]
[1778846781334,26.48,80400.84,0.15,-0.79765,0.00015,19.95648]
[1778846786367,26.48,80400.86,0.15,-0.79761,0.00015,19.95913]
[1778846792411,26.49,80401.43,0.15,-0.7975,0.00015,19.96307]
[1778846797445,26.49,80399.52,0.15,-0.79773,0.00015,19.94874]
[1778846802483,26.5,80405.39,0.15,-0.79679,0.00015,20.00594]
[1778846803489,26.5,80410.71,0.15,-0.79597,0.00015,20.05502]
[1778846806241,26.5,80411.31,0.15,-0.79585,0.00015,20.06229]
[1778846808532,26.51,80405.18,0.15,-0.79676,0.00015,20.00771]
[1778846813565,26.51,80401.84,0.15,-0.79722,0.00015,19.97957]
[1778846816590,26.51,80391.56,0.15,-0.79873,0.00015,19.88788]
[1778846818604,26.52,80387.19,0.15,-0.79936,0.00015,19.84923]
[1778846821624,26.52,80380.08,0.15,-0.80039,0.00015,19.78625]
[1778846823638,26.53,80376.72,0.15,-0.80076,0.00015,19.76371]
[1778846828675,26.58,80374.67,0.15,-0.80068,0.00015,19.76796]
[1778846829683,26.58,80369.53,0.15,-0.80143,0.00015,19.72157]
[1778846831696,26.58,80363.35,0.15,-0.80233,0.00015,19.6663]
[1778846836731,26.61,80363.08,0.15,-0.80212,0.00015,19.67885]
[1778846841767,26.63,80358.36,0.15,-0.80263,0.00015,19.64701]
[1778846846801,26.63,80359.45,0.15,-0.80242,0.00015,19.66001]
[1778846851836,26.64,80360.26,0.15,-0.80228,0.00015,19.66617]
[1778846854858,26.64,80366.69,0.15,-0.80129,0.00015,19.72683]
[1778846856593,26.64,80376.01,0.15,-0.79989,0.00015,19.81301]
[1778846857878,26.65,80370.04,0.15,-0.80076,0.00015,19.75934]
[1778846859894,26.65,80367.72,0.15,-0.80108,0.00015,19.73961]
[1778846864930,26.68,80371.37,0.15,-0.80029,0.00015,19.78789]
[1778846868958,26.68,80378.23,0.15,-0.79923,0.00015,19.85258]
[1778846870971,26.68,80381.69,0.15,-0.7987,0.00015,19.88502]
[1778846873992,26.69,80374.86,0.15,-0.79968,0.00015,19.8247]
[1778846879028,26.69,80377.4,0.15,-0.79926,0.00015,19.85059]
[1778846884064,26.7,80377.07,0.15,-0.79926,0.00015,19.85042]
[1778846889100,26.7,80377.04,0.15,-0.79922,0.00015,19.85293]
[1778846894133,26.71,80371.71,0.15,-0.79996,0.00015,19.80743]
[1778846897157,26.72,80364.9,0.15,-0.80084,0.00015,19.75342]
[1778846902190,26.74,80363.27,0.15,-0.80092,0.00015,19.74804]
[1778846907228,26.74,80365.19,0.15,-0.80058,0.00015,19.76883]
[1778846912260,26.75,80366.67,0.15,-0.80034,0.00015,19.78119]
[1778846917295,26.77,80362.93,0.15,-0.80074,0.00015,19.75632]
[1778846922331,26.77,80364.94,0.15,-0.80039,0.00015,19.7776]
[1778846926359,26.78,80371.25,0.15,-0.79942,0.00015,19.83705]
[1778846928374,26.78,80375.25,0.15,-0.79881,0.00015,19.8742]
[1778846933409,26.78,80375.8,0.15,-0.79869,0.00015,19.88152]
[1778846935423,26.79,80381.48,0.15,-0.79783,0.00015,19.93369]
[1778846939451,26.79,80386.92,0.15,-0.79699,0.00015,19.9843]
[1778846944487,26.79,80388.91,0.15,-0.79667,0.00015,20.00382]
[1778846949521,26.79,80386.12,0.15,-0.79706,0.00015,19.98053]
[1778846950528,26.8,80391.33,0.15,-0.79627,0.00015,20.02769]
[1778846952545,26.8,80407.26,0.15,-0.79388,0.00015,20.17134]
[1778846953553,26.8,80414.12,0.15,-0.79284,0.00015,20.23306]
[1778846957580,26.8,80420.34,0.15,-0.79189,0.00015,20.28943]
[1778846958587,26.8,80428.19,0.15,-0.7907,0.00015,20.35969]
[1778846962616,26.8,80433.34,0.15,-0.78992,0.00015,20.40595]
[1778846964636,26.8,80428.11,0.15,-0.7907,0.00015,20.35969]
[1778846970672,26.8,80427.3,0.15,-0.79082,0.00015,20.35275]
[1778846974700,26.8,80432.96,0.15,-0.78999,0.00015,20.39909]
[1778846976714,26.8,80439.71,0.15,-0.78897,0.00015,20.45915]
[1778846980741,26.8,80445.28,0.15,-0.78812,0.00015,20.50833]
[1778846983762,26.8,80451.58,0.15,-0.78716,0.00015,20.56464]
[1778846985778,26.8,80463.05,0.15,-0.78539,0.00015,20.6668]
[1778846986783,26.8,80466.64,0.15,-0.78484,0.00015,20.69869]
[1778846988797,26.8,80474.87,0.15,-0.78356,0.00015,20.77163]
[1778846989804,26.8,80484.76,0.15,-0.78203,0.00016,20.85897]
[1778846990812,26.8,80489.26,0.15,-0.78134,0.00016,20.89855]
[1778846994843,26.8,80546.81,0.15,-0.7723,0.00016,21.4014]
[1778846995850,26.8,80546.49,0.15,-0.77235,0.00016,21.39869]
[1778846996866,26.8,80549.5,0.15,-0.77187,0.00016,21.42465]
[1778846999878,26.8,80554.89,0.15,-0.77102,0.00016,21.47092]
[1778847004915,26.8,80553.01,0.15,-0.77132,0.00016,21.45441]
[1778847007939,26.8,80544.3,0.15,-0.77271,0.00016,21.37867]
[1778847009952,26.8,80538.44,0.15,-0.77365,0.00016,21.32723]
[1778847014988,26.79,80537.09,0.15,-0.77388,0.00016,21.31454]
[1778847020026,26.79,80540.59,0.15,-0.77334,0.00016,21.34425]
[1778847022039,26.79,80547.58,0.15,-0.77224,0.00016,21.40484]
[1778847027073,26.79,80548.05,0.15,-0.77217,0.00016,21.40844]
[1778847032110,26.79,80549.42,0.15,-0.77198,0.00016,21.41606]
[1778847037898,26.79,80549.95,0.15,-0.7719,0.00016,21.42061]
[1778847041171,26.79,80543.77,0.15,-0.77288,0.00016,21.36687]
[1778847046206,26.79,80542.8,0.15,-0.77304,0.00016,21.3585]
[1778847051241,26.79,80541.8,0.15,-0.77319,0.00016,21.34986]
[1778847056276,26.79,80543.37,0.15,-0.77295,0.00016,21.36346]
[1778847061312,26.79,80545.2,0.15,-0.77266,0.00016,21.37919]
[1778847066352,26.79,80539.23,0.15,-0.77361,0.00016,21.32712]
[1778847070380,26.79,80533.89,0.15,-0.77447,0.00016,21.28009]
[1778847073400,26.79,80527.63,0.15,-0.77546,0.00016,21.22508]
[1778847075415,26.79,80525.05,0.15,-0.77588,0.00016,21.20207]
[1778847080450,26.78,80525.5,0.15,-0.77583,0.00016,21.20497]
[1778847084477,26.78,80519.71,0.15,-0.77675,0.00016,21.15365]
[1778847088508,26.78,80513.17,0.15,-0.77779,0.00016,21.09598]
[1778847090521,26.78,80509.48,0.15,-0.77837,0.00016,21.06363]
[1778847095555,26.78,80509.56,0.15,-0.77839,0.00016,21.05997]
[1778847102603,26.78,80510.67,0.15,-0.77822,0.00016,21.06927]
[1778847107638,26.78,80510.38,0.15,-0.77826,0.00016,21.06705]
[1778847112676,26.78,80507.93,0.15,-0.77863,0.00016,21.04602]
[1778847117711,26.78,80509.1,0.15,-0.77844,0.00016,21.05688]
[1778847122746,26.78,80511.26,0.15,-0.77809,0.00016,21.07637]
[1778847127783,26.79,80510.6,0.15,-0.77818,0.00016,21.07113]
[1778847130817,26.79,80505.36,0.15,-0.779,0.00016,21.02559]
[1778847131815,26.79,80500.42,0.15,-0.77977,0.00016,20.98224]
[1778847132818,26.79,80492.64,0.15,-0.78098,0.00016,20.91377]
[1778847133825,26.79,80493.07,0.15,-0.78092,0.00016,20.9175]
[1778847136846,26.79,80485.68,0.15,-0.78207,0.00016,20.85215]
[1778847137857,26.79,80485.24,0.15,-0.78214,0.00016,20.84828]
[1778847142888,26.79,80485.84,0.15,-0.78204,0.00016,20.85377]
[1778847145910,26.79,80478.29,0.15,-0.78321,0.00015,20.78724]
[1778847150944,26.79,80480.8,0.15,-0.78281,0.00015,20.81012]
[1778847155979,26.79,80482.65,0.15,-0.78253,0.00016,20.82311]
[1778847161014,26.79,80485.45,0.15,-0.78208,0.00016,20.84873]
[1778847166049,26.79,80484.34,0.15,-0.78224,0.00016,20.83986]
[1778847171084,26.8,80484.07,0.15,-0.78226,0.00016,20.83855]
[1778847176121,26.8,80483.65,0.15,-0.78231,0.00016,20.8359]
[1778847181154,26.8,80482.56,0.15,-0.78247,0.00016,20.82637]
[1778847186194,26.8,80483.46,0.15,-0.78233,0.00016,20.83443]
[1778847191229,26.8,80480.27,0.15,-0.78282,0.00015,20.80642]
[1778847196263,26.8,80476.3,0.15,-0.78344,0.00015,20.77132]
[1778847198277,26.8,80483.22,0.15,-0.78237,0.00016,20.83235]
[1778847204319,26.8,80483.84,0.15,-0.78225,0.00016,20.83883]
[1778847209355,26.8,80481.13,0.15,-0.78266,0.00015,20.81574]
[1778847212375,26.8,80488.58,0.15,-0.78152,0.00016,20.87781]
[1778847214390,26.8,80491.21,0.15,-0.78111,0.00016,20.90117]
[1778847219177,26.81,80485.94,0.15,-0.78192,0.00016,20.85522]
[1778847224460,26.81,80484.1,0.15,-0.78219,0.00016,20.83969]
[1778847230501,26.81,80483.14,0.15,-0.78233,0.00016,20.83207]
[1778847235536,26.81,80482.55,0.15,-0.78241,0.00016,20.82753]
[1778847240572,26.81,80482.08,0.15,-0.78248,0.00016,20.8232]
[1778847245607,26.81,80477.11,0.15,-0.78327,0.00015,20.7782]
[1778847246625,26.81,80460.47,0.15,-0.78584,0.00015,20.63089]
[1778847247621,26.81,80452.36,0.15,-0.78708,0.00015,20.55884]
[1778847248628,26.81,80448.89,0.15,-0.78761,0.00015,20.52801]
[1778847249636,26.81,80445.58,0.15,-0.78812,0.00015,20.49833]
[1778847254670,26.81,80440.36,0.15,-0.78893,0.00015,20.45152]
[1778847259705,26.81,80438.62,0.15,-0.7892,0.00015,20.43571]
[1778847260713,26.81,80432.47,0.15,-0.79013,0.00015,20.38081]
[1778847264742,26.81,80427.87,0.15,-0.79083,0.00015,20.33981]
[1778847265749,26.81,80416.27,0.15,-0.79258,0.00015,20.23621]
[1778847266757,26.81,80407.26,0.15,-0.79394,0.00015,20.15545]
[1778847267766,26.81,80399.8,0.15,-0.79505,0.00015,20.08872]
[1778847268769,26.81,80396.47,0.15,-0.79555,0.00015,20.0589]
[1778847270783,26.81,80392.31,0.15,-0.79617,0.00015,20.02182]
[1778847275818,26.81,80394.32,0.15,-0.79588,0.00015,20.03649]
[1778847280854,26.81,80390.72,0.15,-0.79641,0.00015,20.00465]
[1778847284886,26.81,80385.65,0.15,-0.79716,0.00015,19.95947]
[1778847286897,26.81,80379.07,0.15,-0.79813,0.00015,19.90052]
[1778847291931,26.81,80380.11,0.15,-0.79796,0.00015,19.91089]
[1778847296970,26.81,80381.22,0.15,-0.79778,0.00015,19.92175]
[1778847301001,26.82,80375.33,0.15,-0.79864,0.00015,19.86951]
[1778847302008,26.82,80362.26,0.15,-0.80057,0.00015,19.75186]
[1778847303013,26.82,80353.81,0.15,-0.80181,0.00015,19.67589]
[1778847304019,26.82,80362.42,0.15,-0.80054,0.00015,19.75375]
[1778847305034,26.82,80362.73,0.15,-0.80049,0.00015,19.75692]
[1778847310063,26.82,80360.67,0.15,-0.80076,0.00015,19.74016]
[1778847315098,26.83,80362.25,0.15,-0.8005,0.00015,19.75623]
[1778847320139,26.83,80358.14,0.15,-0.80107,0.00015,19.72097]
[1778847325168,26.83,80348.1,0.15,-0.80251,0.00015,19.63223]
[1778847327181,26.83,80347.1,0.15,-0.80264,0.00015,19.62411]
[1778847331209,26.85,80367.3,0.15,-0.79958,0.00015,19.80949]
[1778847332216,26.85,80376.35,0.15,-0.79823,0.00015,19.89154]
[1778847333224,26.85,80376.79,0.15,-0.79816,0.00015,19.8958]
[1778847334231,26.85,80380.11,0.15,-0.79766,0.00015,19.9261]
[1778847337251,26.85,80385.84,0.15,-0.79678,0.00015,19.97914]
[1778847342286,26.86,80385.74,0.15,-0.79677,0.00015,19.97977]
[1778847347321,26.86,80383.9,0.15,-0.79702,0.00015,19.96471]
[1778847352359,26.86,80382.88,0.15,-0.79715,0.00015,19.95699]
[1778847357402,26.86,80382.46,0.15,-0.79719,0.00015,19.95462]
[1778847358410,26.86,80389.02,0.15,-0.79621,0.00015,20.01382]
[1778847359416,26.86,80391.05,0.15,-0.7959,0.00015,20.03224]
[1778847364454,26.87,80394.6,0.15,-0.79536,0.00015,20.06492]
[1778847370250,26.87,80396.2,0.15,-0.7951,0.00015,20.07999]
[1778847374533,26.87,80390.82,0.15,-0.7959,0.00015,20.03249]
[1778847375535,26.87,80384.99,0.15,-0.79676,0.00015,19.98038]
[1778847377548,26.87,80395.01,0.15,-0.79525,0.00015,20.071]
[1778847381577,26.87,80400.44,0.15,-0.79443,0.00015,20.12019]
[1778847386611,26.87,80407.04,0.15,-0.79343,0.00015,20.1798]
[1778847391649,26.87,80406.16,0.15,-0.79359,0.00015,20.16812]
[1778847396682,26.87,80408.5,0.15,-0.79323,0.00015,20.18948]
[1778847398696,26.87,80413.81,0.15,-0.79243,0.00015,20.23703]
[1778847401717,26.87,80419.7,0.15,-0.79154,0.00015,20.28983]
[1778847403731,26.87,80426.89,0.15,-0.79045,0.00015,20.35378]
[1778847405752,26.87,80434.14,0.15,-0.78935,0.00015,20.41843]
[1778847407758,26.88,80427.39,0.15,-0.79037,0.00015,20.35853]
[1778847412793,26.88,80430.1,0.15,-0.78995,0.00015,20.38321]
[1778847414807,26.88,80435.38,0.15,-0.78915,0.00015,20.43029]
[1778847419845,26.88,80439.55,0.15,-0.78851,0.00015,20.46716]
[1778847421857,26.88,80433.52,0.15,-0.78943,0.00015,20.41366]
[1778847427900,26.88,80431.68,0.15,-0.7897,0.00015,20.39784]
[1778847432935,26.88,80432.66,0.15,-0.78954,0.00015,20.40699]
[1778847437970,26.88,80434.15,0.15,-0.78931,0.00015,20.42069]
[1778847440991,26.88,80441.21,0.15,-0.78823,0.00015,20.48352]
[1778847444012,26.88,80433.34,0.15,-0.78943,0.00015,20.41365]
[1778847449048,26.88,80437.38,0.15,-0.78881,0.00015,20.44985]
[1778847454084,26.88,80437.51,0.15,-0.78882,0.00015,20.44692]
[1778847460127,26.88,80437.41,0.15,-0.78883,0.00015,20.44621]
[1778847464152,26.88,80431.96,0.15,-0.78965,0.00015,20.39797]
[1778847469188,26.88,80434.43,0.15,-0.78927,0.00015,20.42031]
[1778847475229,26.88,80434.05,0.15,-0.78932,0.00015,20.41724]
[1778847480265,26.88,80436.52,0.15,-0.78895,0.00015,20.43935]
[1778847485299,26.88,80436.87,0.15,-0.78889,0.00015,20.44259]
[1778847487313,26.88,80431.61,0.15,-0.78969,0.00015,20.39595]
[1778847492349,26.88,80432.58,0.15,-0.78953,0.00015,20.40499]
[1778847498392,26.88,80431.67,0.15,-0.78966,0.00015,20.39738]
[1778847503427,26.89,80434.78,0.15,-0.78918,0.00015,20.42541]
[1778847507455,26.89,80441.34,0.15,-0.78818,0.00015,20.48384]
[1778847511484,26.89,80434.73,0.15,-0.78922,0.00015,20.42098]
[1778847516519,26.89,80435.31,0.15,-0.78912,0.00015,20.42645]
[1778847521554,26.89,80435.95,0.15,-0.78902,0.00015,20.43249]
[1778847526599,26.89,80437.16,0.15,-0.78883,0.00015,20.44363]
[1778847527598,26.89,80447.99,0.15,-0.78718,0.00015,20.53983]
[1778847528605,26.89,80458.95,0.15,-0.7855,0.00015,20.63698]
[1778847529612,26.89,80459.51,0.15,-0.78542,0.00015,20.64162]
[1778847531626,26.89,80454.03,0.15,-0.78626,0.00015,20.59291]
[1778847537667,26.89,80451.87,0.15,-0.7866,0.00015,20.57322]
[1778847542704,26.89,80448.42,0.15,-0.78714,0.00015,20.54227]
[1778847547772,26.89,80443.85,0.15,-0.78784,0.00015,20.50162]
[1778847548754,26.89,80458.55,0.15,-0.78559,0.00015,20.63179]
[1778847549759,26.88,80470.46,0.15,-0.78376,0.00015,20.73651]
[1778847551525,26.88,80476.29,0.15,-0.78287,0.00015,20.78754]
[1778847556804,26.88,80477.14,0.15,-0.78277,0.00015,20.79309]
[1778847561841,26.88,80474.65,0.15,-0.78317,0.00015,20.77029]
[1778847566876,26.88,80472.65,0.15,-0.78348,0.00015,20.7529]
[1778847571910,26.88,80474.04,0.15,-0.78329,0.00015,20.76114]
[1778847576945,26.88,80474.36,0.15,-0.78324,0.00015,20.76407]
[1778847581981,26.88,80476.92,0.15,-0.78284,0.00015,20.78671]
[1778847585004,26.88,80484.71,0.15,-0.78164,0.00016,20.85518]
[1778847592051,26.88,80487.45,0.15,-0.78122,0.00016,20.87876]
[1778847597088,26.88,80484.41,0.15,-0.7817,0.00016,20.8514]
[1778847602125,26.87,80473.7,0.15,-0.78338,0.00015,20.75581]
[1778847603131,26.87,80468.01,0.15,-0.78426,0.00015,20.70554]
[1778847605144,26.87,80473.93,0.15,-0.78335,0.00015,20.75753]
[1778847610181,26.87,80471.5,0.15,-0.78376,0.00015,20.73462]
[1778847615216,26.87,80473.79,0.15,-0.78342,0.00015,20.75361]
[1778847620250,26.86,80473.24,0.15,-0.78354,0.00015,20.74728]
[1778847625285,26.86,80471.57,0.15,-0.78382,0.00015,20.73116]
[1778847630321,26.86,80472.14,0.15,-0.78376,0.00015,20.7348]
[1778847635360,26.86,80477.49,0.15,-0.78299,0.00015,20.77632]
[1778847636367,26.86,80467.69,0.15,-0.7845,0.00015,20.68959]
[1778847637373,26.86,80460.32,0.15,-0.78564,0.00015,20.62425]
[1778847642411,26.85,80466.11,0.15,-0.78475,0.00015,20.67517]
[1778847647444,26.85,80467.11,0.15,-0.7846,0.00015,20.68387]
[1778847652479,26.85,80467.05,0.15,-0.78461,0.00015,20.6833]
[1778847656506,26.85,80476.61,0.15,-0.78314,0.00015,20.76756]
[1778847661542,26.85,80480.64,0.15,-0.78253,0.00015,20.80243]
[1778847664563,26.85,80488.21,0.15,-0.78136,0.00016,20.86877]
[1778847666583,26.85,80491.26,0.15,-0.78089,0.00016,20.89524]
[1778847670605,26.85,80498.16,0.15,-0.77982,0.00016,20.9554]
[1778847675640,26.85,80495.97,0.15,-0.78017,0.00016,20.93586]
[1778847680676,26.85,80496.17,0.15,-0.78015,0.00016,20.93687]
[1778847685711,26.85,80496.78,0.15,-0.78008,0.00016,20.94083]
[1778847690747,26.84,80490.17,0.15,-0.78114,0.00016,20.88129]
[1778847691753,26.84,80483.62,0.15,-0.78223,0.00016,20.81718]
[1778847692760,26.83,80479.31,0.15,-0.78296,0.00015,20.77579]
[1778847695783,26.83,80475.37,0.15,-0.78358,0.00015,20.74019]
[1778847702582,26.83,80482.38,0.15,-0.78253,0.00016,20.80019]
[1778847707865,26.82,80484.67,0.15,-0.7822,0.00016,20.81902]
[1778847712652,26.82,80489.94,0.15,-0.78141,0.00016,20.86403]
[1778847718941,26.82,80488.88,0.15,-0.7816,0.00016,20.85302]
[1778847722722,26.82,80482.57,0.15,-0.78258,0.00016,20.7975]
[1778847728006,26.82,80480.18,0.15,-0.78295,0.00015,20.77642]
[1778847730027,26.82,80486.48,0.15,-0.78197,0.00016,20.83191]
[1778847735053,26.82,80493.27,0.15,-0.78092,0.00016,20.89178]
[1778847740102,26.82,80486.93,0.15,-0.7819,0.00016,20.83629]
[1778847745137,26.82,80486.58,0.15,-0.78195,0.00016,20.83349]
[1778847746132,26.82,80494.53,0.15,-0.78071,0.00016,20.90362]
[1778847747144,26.82,80501.71,0.15,-0.77959,0.00016,20.96678]
[1778847748144,26.82,80497.12,0.15,-0.7803,0.00016,20.92643]
[1778847753179,26.82,80494.67,0.15,-0.78071,0.00016,20.90085]
[1778847758214,26.82,80498.16,0.15,-0.78016,0.00016,20.93163]
[1778847763249,26.82,80497.77,0.15,-0.78023,0.00016,20.92806]
[1778847767280,26.82,80540.55,0.15,-0.7735,0.00016,21.30189]
[1778847768288,26.82,80554.35,0.15,-0.77131,0.00016,21.42128]
[1778847769297,26.82,80548.31,0.15,-0.77228,0.00016,21.36843]
[1778847771311,26.82,80546.39,0.15,-0.77259,0.00016,21.35146]
[1778847776343,26.81,80547.93,0.15,-0.77236,0.00016,21.36423]
[1778847780372,26.81,80538.69,0.15,-0.77384,0.00016,21.28338]
[1778847781379,26.81,80527.73,0.15,-0.77557,0.00016,21.18789]
[1778847782393,26.81,80522.94,0.15,-0.77633,0.00016,21.14595]
[1778847784400,26.81,80516.86,0.15,-0.77729,0.00016,21.09266]
[1778847789435,26.81,80511.91,0.15,-0.77809,0.00016,21.04833]
[1778847792456,26.81,80505.37,0.15,-0.77912,0.00016,20.99046]
[1778847794469,26.81,80500.69,0.15,-0.77986,0.00016,20.94907]
[1778847799507,26.81,80497.06,0.15,-0.78043,0.00016,20.9169]
[1778847801519,26.81,80491.68,0.15,-0.78127,0.00016,20.86955]
[1778847807562,26.81,80491.19,0.15,-0.78136,0.00016,20.86444]
[1778847813368,26.81,80491.5,0.15,-0.78134,0.00016,20.8631]
[1778847818639,26.81,80489.87,0.15,-0.78159,0.00016,20.84889]
[1778847823674,26.81,80488.48,0.15,-0.78181,0.00016,20.83649]
[1778847829715,26.81,80488.38,0.15,-0.78183,0.00016,20.8354]
[1778847834750,26.81,80489.86,0.15,-0.78159,0.00016,20.84872]
[1778847839785,26.81,80490.89,0.15,-0.78143,0.00016,20.85783]
[1778847844820,26.81,80491.27,0.15,-0.78138,0.00016,20.86044]
[1778847845828,26.8,80486.08,0.15,-0.7822,0.00016,20.81436]
[1778847846836,26.8,80480.8,0.15,-0.78302,0.00016,20.76746]
[1778847849855,26.8,80477.41,0.15,-0.78356,0.00015,20.7368]
[1778847853883,26.8,80468.22,0.15,-0.78499,0.00015,20.65465]
[1778847857911,26.8,80466.89,0.15,-0.78521,0.00015,20.64237]
[1778847862946,26.8,80452.03,0.15,-0.7875,0.00015,20.50988]
[1778847863953,26.8,80449.98,0.15,-0.78782,0.00015,20.49165]
[1778847868988,26.8,80449.85,0.15,-0.78783,0.00015,20.49059]
[1778847871002,26.8,80443.64,0.15,-0.78881,0.00015,20.43109]
[1778847873017,26.8,80441.8,0.15,-0.7891,0.00015,20.41442]
[1778847878051,26.8,80441.33,0.15,-0.78918,0.00015,20.40959]
[1778847884093,26.8,80441.64,0.15,-0.78914,0.00015,20.41197]
[1778847889902,26.8,80446.38,0.15,-0.78842,0.00015,20.45423]
[1778847895171,26.8,80446.72,0.15,-0.78836,0.00015,20.45735]
[1778847900206,26.8,80448.1,0.15,-0.78815,0.00015,20.46973]
[1778847905242,26.8,80447.19,0.15,-0.78829,0.00015,20.46162]
[1778847910277,26.8,80447.95,0.15,-0.78818,0.00015,20.46831]
[1778847915311,26.8,80445.89,0.15,-0.78849,0.00015,20.44985]
[1778847919340,26.8,80440.7,0.15,-0.78929,0.00015,20.40354]
[1778847924375,26.8,80437.59,0.15,-0.78976,0.00015,20.37559]
[1778847929414,26.79,80438.57,0.15,-0.78963,0.00015,20.38359]
[1778847933442,26.79,80432.4,0.15,-0.79061,0.00015,20.32377]
[1778847939482,26.79,80434.93,0.15,-0.79023,0.00015,20.34582]
[1778847946531,26.79,80435.63,0.15,-0.79013,0.00015,20.35141]
[1778847951570,26.79,80436.68,0.15,-0.78998,0.00015,20.36032]
[1778847956603,26.79,80441.03,0.15,-0.78933,0.00015,20.39851]
[1778847961638,26.79,80442.84,0.15,-0.78906,0.00015,20.4145]
[1778847964659,26.79,80448.77,0.15,-0.78815,0.00015,20.46748]
[1778847965666,26.79,80452.6,0.15,-0.78756,0.00015,20.50155]
[1778847970700,26.79,80452.92,0.15,-0.78753,0.00015,20.5036]
[1778847975735,26.79,80453.27,0.15,-0.78749,0.00015,20.50574]
[1778847980770,26.78,80453.17,0.15,-0.78752,0.00015,20.50433]
[1778847985806,26.78,80459.56,0.15,-0.78654,0.00015,20.56083]
[1778847987821,26.78,80453.8,0.15,-0.78743,0.00015,20.50944]
[1778847992859,26.78,80453.15,0.15,-0.78756,0.00015,20.49911]
[1778847997889,26.78,80455.38,0.15,-0.78723,0.00015,20.51844]
[1778848002926,26.78,80454.69,0.15,-0.78735,0.00015,20.51176]
[1778848007960,26.78,80459.53,0.15,-0.78661,0.00015,20.55412]
[1778848012995,26.78,80461.06,0.15,-0.78639,0.00015,20.56695]
[1778848018029,26.78,80464.84,0.15,-0.78583,0.00015,20.5996]
[1778848023065,26.77,80463.38,0.15,-0.78607,0.00015,20.58584]
[1778848026087,26.77,80456.87,0.15,-0.78707,0.00015,20.528]
[1778848027093,26.77,80455.96,0.15,-0.78721,0.00015,20.51998]
[1778848032129,26.77,80450.86,0.15,-0.78799,0.00015,20.4747]
[1778848037163,26.77,80450.18,0.15,-0.78809,0.00015,20.46843]
[1778848043207,26.77,80448.9,0.15,-0.78829,0.00015,20.45676]
[1778848048242,26.77,80446.17,0.15,-0.78871,0.00015,20.43228]
[1778848051026,26.77,80459.03,0.15,-0.78678,0.00015,20.54243]
[1778848056297,26.77,80459.01,0.15,-0.78679,0.00015,20.54151]
[1778848061332,26.77,80459.57,0.15,-0.78672,0.00015,20.54581]
[1778848066368,26.77,80460.04,0.15,-0.78666,0.00015,20.54935]
[1778848071405,26.77,80460.2,0.15,-0.78664,0.00015,20.55019]
[1778848076440,26.77,80461.67,0.15,-0.78643,0.00015,20.56269]
[1778848081475,26.77,80462.12,0.15,-0.78637,0.00015,20.56617]
[1778848086513,26.76,80462.93,0.15,-0.78625,0.00015,20.57288]
[1778848092552,26.76,80463.16,0.15,-0.78622,0.00015,20.57441]
[1778848097588,26.76,80463.05,0.15,-0.78625,0.00015,20.57306]
[1778848100608,26.76,80468.18,0.15,-0.78546,0.00015,20.61838]
[1778848105647,26.76,80466.76,0.15,-0.78569,0.00015,20.60505]
[1778848110683,26.76,80466.34,0.15,-0.78577,0.00015,20.60058]
[1778848115721,26.76,80466.5,0.15,-0.78579,0.00015,20.59703]
[1778848120753,26.76,80472.28,0.15,-0.7849,0.00015,20.64811]
[1778848128809,26.76,80477.2,0.15,-0.78414,0.00015,20.69159]
[1778848134851,26.76,80478.79,0.15,-0.7839,0.00016,20.70537]
[1778848140893,26.76,80476.81,0.15,-0.78422,0.00015,20.68737]
[1778848145930,26.75,80473.65,0.15,-0.78471,0.00015,20.65894]
[1778848150966,26.75,80472.88,0.15,-0.78484,0.00015,20.65166]
[1778848155999,26.75,80473.62,0.15,-0.78474,0.00015,20.65772]
[1778848160028,26.75,80479.07,0.15,-0.7839,0.00016,20.7056]
[1778848165077,26.75,80482.09,0.15,-0.78344,0.00016,20.73168]
[1778848168091,26.75,80487.26,0.15,-0.78265,0.00016,20.77699]
[1778848173127,26.75,80492.61,0.15,-0.78186,0.00016,20.81921]
[1778848175140,26.75,80496.52,0.15,-0.78126,0.00016,20.85329]
[1778848180174,26.74,80502.69,0.15,-0.78032,0.00016,20.90649]
[1778848185210,26.74,80504.12,0.15,-0.78012,0.00016,20.91764]
[1778848190245,26.74,80502.47,0.15,-0.7804,0.00016,20.90165]
[1778848195279,26.74,80502.94,0.15,-0.78035,0.00016,20.90445]
[1778848200314,26.73,80502.67,0.15,-0.78042,0.00016,20.90073]
[1778848204351,26.73,80489.31,0.15,-0.78253,0.00016,20.7817]
[1778848205366,26.73,80478.84,0.15,-0.78415,0.00016,20.68881]
[1778848206364,26.73,80464.5,0.15,-0.78637,0.00015,20.56132]
[1778848207367,26.73,80448.46,0.15,-0.78884,0.00015,20.41828]
[1778848208374,26.73,80442.47,0.15,-0.78976,0.00015,20.36465]
[1778848209390,26.73,80434.91,0.15,-0.79091,0.00015,20.29697]
[1778848210390,26.73,80421.72,0.15,-0.79291,0.00015,20.17864]
[1778848211402,26.73,80407.68,0.15,-0.79503,0.00015,20.05232]
[1778848212406,26.73,80408.62,0.15,-0.79489,0.00015,20.06112]
[1778848217441,26.73,80408.62,0.15,-0.79487,0.00015,20.0619]
[1778848220463,26.73,80416.5,0.15,-0.79368,0.00015,20.13322]
[1778848221468,26.73,80418.54,0.15,-0.79336,0.00015,20.15181]
[1778848226504,26.74,80416.89,0.15,-0.79359,0.00015,20.13817]
[1778848232293,26.74,80415.45,0.15,-0.79382,0.00015,20.12243]
[1778848237582,26.74,80414.73,0.15,-0.7939,0.00015,20.11733]
[1778848242617,26.74,80412.5,0.15,-0.79421,0.00015,20.09862]
[1778848247651,26.75,80408.08,0.15,-0.79486,0.00015,20.06008]
[1778848249665,26.75,80401.92,0.15,-0.79578,0.00015,20.00502]
[1778848254702,26.75,80396.85,0.15,-0.79653,0.00015,19.96011]
[1778848259735,26.75,80402.36,0.15,-0.79567,0.00015,20.01136]
[1778848264771,26.75,80400.8,0.15,-0.79588,0.00015,19.99884]
[1778848269812,26.76,80395.64,0.15,-0.79663,0.00015,19.954]
[1778848274841,26.76,80396.04,0.15,-0.79654,0.00015,19.95934]
[1778848279876,26.76,80399.06,0.15,-0.79606,0.00015,19.98807]
[1778848284913,26.77,80400.8,0.15,-0.79577,0.00015,20.00517]
[1778848289946,26.77,80410.03,0.15,-0.79436,0.00015,20.08929]
[1778848294982,26.77,80412.68,0.15,-0.79398,0.00015,20.10969]
[1778848299010,26.77,80417.81,0.15,-0.7932,0.00015,20.15621]
[1778848304045,26.77,80417.77,0.15,-0.7932,0.00015,20.15629]
[1778848306059,26.77,80423.84,0.15,-0.79228,0.00015,20.21089]
[1778848308074,26.77,80431.9,0.15,-0.79105,0.00015,20.28307]
[1778848313109,26.77,80437.07,0.15,-0.79027,0.00015,20.32885]
[1778848318144,26.77,80438.35,0.15,-0.79009,0.00015,20.33973]
[1778848323179,26.77,80431.69,0.15,-0.79111,0.00015,20.2797]
[1778848328215,26.77,80431.96,0.15,-0.79107,0.00015,20.282]
[1778848333249,26.77,80438.5,0.15,-0.79008,0.00015,20.34041]
[1778848338285,26.77,80439.33,0.15,-0.78996,0.00015,20.3475]
[1778848343327,26.77,80441.11,0.15,-0.78968,0.00015,20.36346]
[1778848349361,26.77,80438.14,0.15,-0.79014,0.00015,20.33654]
[1778848354396,26.77,80442.05,0.15,-0.78958,0.00015,20.36704]
[1778848357426,26.77,80464.89,0.15,-0.78607,0.00015,20.57052]
[1778848358433,26.77,80479.7,0.15,-0.78379,0.00016,20.70178]
[1778848359440,26.77,80479.32,0.15,-0.78385,0.00016,20.69815]
[1778848362464,26.76,80473.44,0.15,-0.78478,0.00015,20.64525]
[1778848363471,26.76,80462.27,0.15,-0.78651,0.00015,20.54565]
[1778848364476,26.76,80459.16,0.15,-0.78699,0.00015,20.5177]
[1778848369512,26.76,80458.22,0.15,-0.78714,0.00015,20.50903]
[1778848373546,26.76,80470.91,0.15,-0.78519,0.00015,20.62171]
[1778848374554,26.76,80500.81,0.15,-0.78054,0.00016,20.88611]
[1778848375558,26.76,80514.14,0.15,-0.77845,0.00016,21.00301]
[1778848380590,26.76,80510.22,0.15,-0.77909,0.00016,20.96758]
[1778848382607,26.76,80504.97,0.15,-0.77992,0.00016,20.92073]
[1778848385635,26.76,80500.27,0.15,-0.78068,0.00016,20.87846]
[1778848390673,26.75,80501.9,0.15,-0.78045,0.00016,20.89117]
[1778848392687,26.75,80511.61,0.15,-0.77893,0.00016,20.97636]
[1778848393695,26.75,80509.29,0.15,-0.7793,0.00016,20.95575]
[1778848398731,26.75,80507.8,0.15,-0.77955,0.00016,20.94178]
[1778848403765,26.75,80507.34,0.15,-0.77964,0.00016,20.93708]
[1778848408799,26.75,80508.71,0.15,-0.77943,0.00016,20.94861]
[1778848409814,26.75,80500.65,0.15,-0.78069,0.00016,20.8775]
[1778848410821,26.75,80497.77,0.15,-0.78114,0.00016,20.8521]
[1778848413564,26.75,80504.12,0.15,-0.78018,0.00016,20.90385]
[1778848418871,26.75,80507.29,0.15,-0.77969,0.00016,20.93158]
[1778848419878,26.75,80496.61,0.15,-0.78136,0.00016,20.83738]
[1778848420883,26.75,80487.77,0.15,-0.78274,0.00016,20.75894]
[1778848425919,26.74,80486.62,0.15,-0.78294,0.00016,20.7481]
[1778848430955,26.74,80484.29,0.15,-0.7833,0.00016,20.72713]
[1778848435992,26.74,80484.07,0.15,-0.78335,0.00016,20.72465]
[1778848441027,26.74,80485.73,0.15,-0.7831,0.00016,20.73894]
[1778848446063,26.74,80487.9,0.15,-0.78275,0.00016,20.75842]
[1778848451117,26.74,80488.04,0.15,-0.78273,0.00016,20.76006]
[1778848453119,26.74,80505.4,0.15,-0.78001,0.00016,20.91347]
[1778848454127,26.74,80506.85,0.15,-0.77979,0.00016,20.92614]
[1778848459161,26.74,80505.17,0.15,-0.78006,0.00016,20.91101]
[1778848465203,26.74,80503.6,0.15,-0.78031,0.00016,20.89661]
[1778848466212,26.74,80497.78,0.15,-0.78122,0.00016,20.84518]
[1778848467218,26.74,80491.81,0.15,-0.78216,0.00016,20.79242]
[1778848469231,26.74,80490.98,0.15,-0.78229,0.00016,20.78462]
[1778848474270,26.74,80497.57,0.15,-0.78132,0.00016,20.83703]
[1778848476285,26.74,80500.75,0.15,-0.78083,0.00016,20.86498]
[1778848481320,26.74,80499.98,0.15,-0.78095,0.00016,20.85796]
[1778848486354,26.74,80499.3,0.15,-0.78106,0.00016,20.85175]
[1778848491389,26.74,80499.21,0.15,-0.78108,0.00016,20.85077]
[1778848496425,26.73,80502.18,0.15,-0.78062,0.00016,20.87679]
[1778848501464,26.73,80513.42,0.15,-0.77886,0.00016,20.97536]
[1778848502469,26.73,80519.23,0.15,-0.77795,0.00016,21.02626]
[1778848507504,26.73,80515.81,0.15,-0.77851,0.00016,20.99534]
[1778848512540,26.73,80509.51,0.15,-0.77952,0.00016,20.93875]
[1778848515561,26.73,80499.68,0.15,-0.78107,0.00016,20.85173]
[1778848516568,26.73,80494.35,0.15,-0.7819,0.00016,20.80464]
[1778848517574,26.73,80491.06,0.15,-0.78241,0.00016,20.77551]
[1778848518583,26.73,80490.21,0.15,-0.78254,0.00016,20.76806]
[1778848523616,26.73,80492.55,0.15,-0.78218,0.00016,20.78901]
[1778848528651,26.73,80492.8,0.15,-0.78213,0.00016,20.79137]
[1778848533687,26.73,80493.6,0.15,-0.78204,0.00016,20.79438]
[1778848538721,26.73,80494.2,0.15,-0.78194,0.00016,20.79977]
[1778848543757,26.73,80494.8,0.15,-0.78185,0.00016,20.80513]
[1778848548790,26.73,80495.34,0.15,-0.78176,0.00016,20.80992]
[1778848551812,26.73,80487.44,0.15,-0.783,0.00016,20.73987]
[1778848553827,26.73,80482.18,0.15,-0.78382,0.00016,20.69273]
[1778848556847,26.73,80487.77,0.15,-0.78297,0.00016,20.74122]
[1778848561882,26.72,80487.42,0.15,-0.78305,0.00016,20.73706]
[1778848566918,26.72,80488.01,0.15,-0.78296,0.00016,20.74197]
[1778848571954,26.72,80489.41,0.15,-0.78275,0.00016,20.75405]
[1778848576987,26.72,80485.09,0.15,-0.78343,0.00016,20.7155]
[1778848582024,26.72,80482.9,0.15,-0.78377,0.00016,20.69595]
[1778848586052,26.72,80476.92,0.15,-0.7847,0.00016,20.64273]
[1778848587058,26.72,80471.39,0.15,-0.78556,0.00015,20.59359]
[1778848589073,26.72,80465.83,0.15,-0.78641,0.00015,20.54426]
[1778848591086,26.72,80463.82,0.15,-0.78675,0.00015,20.5221]
[1778848596122,26.72,80466.6,0.15,-0.78633,0.00015,20.54671]
[1778848600150,26.72,80475.72,0.15,-0.78492,0.00015,20.6277]
[1778848605184,26.72,80476.84,0.15,-0.78475,0.00016,20.63706]
[1778848610219,26.72,80474.68,0.15,-0.7851,0.00015,20.61756]
[1778848615255,26.72,80475.32,0.15,-0.785,0.00015,20.62292]
[1778848620293,26.72,80475.62,0.15,-0.78496,0.00015,20.62524]
[1778848625325,26.72,80475.57,0.15,-0.78498,0.00015,20.62439]
[1778848630361,26.72,80476.64,0.15,-0.78482,0.00016,20.63341]
[1778848635395,26.72,80477.12,0.15,-0.78475,0.00016,20.63717]
[1778848640430,26.71,80474.57,0.15,-0.78516,0.00015,20.61407]
[1778848645465,26.71,80473.09,0.15,-0.78539,0.00015,20.60065]
[1778848649495,26.71,80466.81,0.15,-0.78637,0.00015,20.54459]
[1778848650500,26.71,80464.32,0.15,-0.78675,0.00015,20.52245]
[1778848655536,26.71,80457.91,0.15,-0.78776,0.00015,20.46125]
[1778848660572,26.72,80454.62,0.15,-0.78826,0.00015,20.43235]
[1778848663593,26.72,80436.48,0.15,-0.79103,0.00015,20.27019]
[1778848665606,26.72,80435.74,0.15,-0.79115,0.00015,20.26361]
[1778848667620,26.72,80441.24,0.15,-0.7903,0.00015,20.31307]
[1778848671649,26.72,80428.58,0.15,-0.79223,0.00015,20.19963]
[1778848672656,26.72,80421.18,0.15,-0.79335,0.00015,20.13314]
[1778848673662,26.72,80415.54,0.15,-0.79421,0.00015,20.08256]
[1778848674669,26.72,80415.6,0.15,-0.79419,0.00015,20.08333]
[1778848679706,26.72,80415.81,0.15,-0.79413,0.00015,20.08672]
[1778848684740,26.72,80415.69,0.15,-0.79412,0.00015,20.08746]
[1778848689775,26.73,80420.18,0.15,-0.79342,0.00015,20.12923]
[1778848691789,26.73,80426.47,0.15,-0.79246,0.00015,20.18626]
[1778848692797,26.73,80430.35,0.15,-0.79186,0.00015,20.22127]
[1778848697831,26.73,80426.8,0.15,-0.79239,0.00015,20.1901]
[1778848698838,26.73,80420.15,0.15,-0.7934,0.00015,20.13053]
[1778848699846,26.73,80418.71,0.15,-0.79361,0.00015,20.11782]
[1778848704880,26.73,80421.61,0.15,-0.79315,0.00015,20.1451]
[1778848709915,26.73,80419.67,0.15,-0.79342,0.00015,20.12875]
[1778848713945,26.74,80412.48,0.15,-0.79452,0.00015,20.06083]
[1778848716966,26.74,80409.19,0.15,-0.795,0.00015,20.03213]
[1778848720994,26.74,80415.13,0.15,-0.79409,0.00015,20.08685]
[1778848726029,26.74,80416.38,0.15,-0.79387,0.00015,20.09943]
[1778848731064,26.75,80413.28,0.15,-0.79432,0.00015,20.07291]
[1778848736096,26.75,80413.87,0.15,-0.7942,0.00015,20.07987]
[1778848742141,26.75,80415.0,0.15,-0.79401,0.00015,20.09139]
[1778848748183,26.75,80415.2,0.15,-0.79395,0.00015,20.09476]
[1778848752211,26.76,80422.32,0.15,-0.79286,0.00015,20.15966]
[1778848757246,26.76,80417.01,0.15,-0.79364,0.00015,20.11284]
[1778848758254,26.76,80410.84,0.15,-0.79457,0.00015,20.0576]
[1778848759260,26.76,80411.88,0.15,-0.79441,0.00015,20.06724]
[1778848764294,26.76,80412.78,0.15,-0.79425,0.00015,20.07666]
[1778848769330,26.76,80413.36,0.15,-0.79414,0.00015,20.08315]
[1778848775377,26.77,80413.89,0.15,-0.79407,0.00015,20.08522]
[1778848777391,26.77,80422.52,0.15,-0.79275,0.00015,20.16315]
[1778848779407,26.77,80424.12,0.15,-0.79251,0.00015,20.17778]
[1778848784441,26.77,80430.74,0.15,-0.79149,0.00015,20.23774]
[1778848787464,26.77,80434.07,0.15,-0.79098,0.00015,20.26769]
[1778848792500,26.77,80433.81,0.15,-0.79102,0.00015,20.26546]
[1778848797534,26.77,80435.69,0.15,-0.79073,0.00015,20.28228]
[1778848802570,26.77,80435.8,0.15,-0.79072,0.00015,20.28314]
[1778848805590,26.77,80430.18,0.15,-0.79157,0.00015,20.23284]
[1778848807605,26.77,80422.12,0.15,-0.79279,0.00015,20.16084]
[1778848812639,26.77,80423.37,0.15,-0.79259,0.00015,20.17257]
[1778848813652,26.77,80414.97,0.15,-0.79386,0.00015,20.0973]
[1778848814653,26.77,80411.55,0.15,-0.79437,0.00015,20.06678]
[1778848819688,26.77,80411.07,0.15,-0.79442,0.00015,20.06396]
[1778848824723,26.78,80411.69,0.15,-0.79431,0.00015,20.07073]
[1778848830768,26.78,80412.08,0.15,-0.79422,0.00015,20.0757]
[1778848835801,26.78,80414.14,0.15,-0.79393,0.00015,20.09094]
[1778848840837,26.78,80415.19,0.15,-0.79375,0.00015,20.10148]
[1778848845871,26.79,80415.63,0.15,-0.79366,0.00015,20.10651]
[1778848850906,26.79,80415.41,0.15,-0.79368,0.00015,20.10561]
[1778848855941,26.79,80415.15,0.15,-0.79369,0.00015,20.10459]
[1778848860977,26.79,80414.14,0.15,-0.79383,0.00015,20.09665]
[1778848867018,26.79,80415.58,0.15,-0.79358,0.00015,20.11106]
[1778848872053,26.8,80419.68,0.15,-0.79295,0.00015,20.14861]
[1778848877089,26.8,80418.17,0.15,-0.79316,0.00015,20.13593]
[1778848882124,26.8,80419.04,0.15,-0.79301,0.00015,20.1448]
[1778848887159,26.8,80417.85,0.15,-0.79318,0.00015,20.1348]
[1778848892194,26.8,80418.53,0.15,-0.79309,0.00015,20.1376]
[1778848897229,26.81,80414.04,0.15,-0.79376,0.00015,20.09826]
[1778848902265,26.81,80412.2,0.15,-0.79401,0.00015,20.08291]
[1778848908306,26.81,80413.73,0.15,-0.79376,0.00015,20.098]
[1778848914068,26.81,80415.61,0.15,-0.79345,0.00015,20.11615]
[1778848919383,26.81,80416.49,0.15,-0.7933,0.00015,20.12499]
[1778848924421,26.82,80412.84,0.15,-0.79384,0.00015,20.09322]
[1778848925426,26.82,80403.46,0.15,-0.79525,0.00015,20.00924]
[1778848926433,26.82,80395.34,0.15,-0.79645,0.00015,19.93691]
[1778848931468,26.82,80395.83,0.15,-0.79637,0.00015,19.94183]
[1778848936503,26.82,80389.93,0.15,-0.79723,0.00015,19.89029]
[1778848941543,26.83,80388.09,0.15,-0.79747,0.00015,19.87565]
[1778848946579,26.83,80386.03,0.15,-0.79776,0.00015,19.85795]
[1778848953629,26.83,80382.34,0.15,-0.79832,0.00015,19.82187]
[1778848958666,26.83,80377.88,0.15,-0.79896,0.00015,19.78298]
[1778848961684,26.83,80373.0,0.15,-0.79967,0.00015,19.73955]
[1778848966718,26.84,80374.13,0.15,-0.79948,0.00015,19.75127]
[1778848969740,26.84,80365.5,0.15,-0.80074,0.00015,19.67433]
[1778848970747,26.84,80359.96,0.15,-0.80155,0.00015,19.62469]
[1778848971754,26.84,80360.15,0.15,-0.80152,0.00015,19.6269]
[1778848976789,26.88,80361.64,0.15,-0.80091,0.00015,19.66359]
[1778848981828,26.89,80360.02,0.15,-0.80104,0.00015,19.65509]
[1778848985855,26.9,80365.27,0.15,-0.80024,0.00015,19.70416]
[1778848990891,26.9,80366.85,0.15,-0.79997,0.00015,19.72049]
[1778848993911,26.9,80373.57,0.15,-0.79896,0.00015,19.78205]
[1778848994918,26.9,80375.97,0.15,-0.7986,0.00015,19.80392]
[1778848999952,26.91,80376.79,0.15,-0.79845,0.00015,19.81262]
[1778849004988,26.91,80378.22,0.15,-0.79821,0.00015,19.82708]
[1778849010034,26.91,80379.66,0.15,-0.79797,0.00015,19.84171]
[1778849015058,26.92,80381.52,0.15,-0.7977,0.00015,19.85563]
[1778849020111,26.92,80392.86,0.15,-0.79598,0.00015,19.95871]
[1778849022121,26.92,80398.19,0.15,-0.79517,0.00015,20.00728]
[1778849028163,26.92,80403.69,0.15,-0.79434,0.00015,20.05671]
[1778849033199,26.92,80407.35,0.15,-0.79378,0.00015,20.08993]
[1778849038234,26.92,80412.01,0.15,-0.79307,0.00015,20.13219]
[1778849043269,26.92,80413.57,0.15,-0.79283,0.00015,20.14658]
[1778849048307,26.92,80415.09,0.15,-0.79259,0.00015,20.16055]
[1778849053340,26.92,80408.94,0.15,-0.79351,0.00015,20.10616]
[1778849058375,26.93,80412.77,0.15,-0.79292,0.00015,20.14106]
[1778849063411,26.93,80412.41,0.15,-0.79297,0.00015,20.13828]
[1778849068445,26.93,80411.86,0.15,-0.79304,0.00015,20.13383]
[1778849073494,26.93,80410.64,0.15,-0.79325,0.00015,20.11933]
[1778849076515,26.93,80404.52,0.15,-0.79416,0.00015,20.06508]
[1778849080548,26.93,80399.45,0.15,-0.79491,0.00015,20.02051]
[1778849082563,26.93,80405.86,0.15,-0.79394,0.00015,20.0781]
[1778849087598,26.93,80399.53,0.15,-0.79488,0.00015,20.02222]
[1778849090619,26.93,80393.65,0.15,-0.79575,0.00015,19.97022]
[1778849092633,26.93,80387.74,0.15,-0.79663,0.00015,19.91737]
[1778849097670,26.94,80385.49,0.15,-0.79695,0.00015,19.89772]
[1778849098674,26.94,80379.81,0.15,-0.7978,0.00015,19.84691]
[1778849100688,26.94,80369.38,0.15,-0.79933,0.00015,19.75394]
[1778849101695,26.94,80363.68,0.15,-0.80017,0.00015,19.70304]
[1778849105410,26.94,80358.02,0.15,-0.80098,0.00015,19.65362]
[1778849110759,26.94,80361.17,0.15,-0.80049,0.00015,19.68341]
[1778849115793,26.95,80361.53,0.15,-0.80041,0.00015,19.68841]
[1778849120829,26.95,80351.94,0.15,-0.80179,0.00015,19.60391]
[1778849122842,26.95,80349.23,0.15,-0.80217,0.00015,19.58047]
[1778849127877,26.95,80349.15,0.15,-0.80216,0.00015,19.58083]
[1778849132912,26.96,80349.66,0.15,-0.80209,0.00015,19.58277]
[1778849133919,26.96,80343.51,0.15,-0.80298,0.00015,19.52768]
[1778849134926,26.96,80342.13,0.15,-0.80318,0.00015,19.51563]
[1778849139964,26.96,80344.67,0.15,-0.80277,0.00015,19.54057]
[1778849146006,26.97,80347.05,0.15,-0.80239,0.00015,19.56436]
[1778849151045,26.97,80348.21,0.15,-0.80218,0.00015,19.57683]
[1778849156079,26.97,80349.65,0.15,-0.80194,0.00015,19.59183]
[1778849161115,26.98,80351.72,0.15,-0.8016,0.00015,19.61247]
[1778849162122,26.98,80359.27,0.15,-0.80048,0.00015,19.68114]
[1778849163128,26.98,80363.8,0.15,-0.7998,0.00015,19.72236]
[1778849168164,26.98,80362.83,0.15,-0.79991,0.00015,19.71557]
[1778849173198,26.99,80361.13,0.15,-0.80011,0.00015,19.7032]
[1778849178233,26.99,80359.4,0.15,-0.80033,0.00015,19.68967]
[1778849183269,27.0,80357.51,0.15,-0.80056,0.00015,19.67578]
[1778849187298,27.0,80363.56,0.15,-0.79964,0.00015,19.73162]
[1778849189312,27.01,80376.04,0.15,-0.7977,0.00015,19.84921]
[1778849190317,27.01,80378.09,0.15,-0.79739,0.00015,19.86782]
[1778849195354,27.02,80375.62,0.15,-0.79777,0.00015,19.84281]
[1778849200390,27.02,80378.72,0.15,-0.79728,0.00015,19.87182]
[1778849203409,27.02,80382.91,0.15,-0.79665,0.00015,19.91003]
[1778849208443,27.02,80378.06,0.15,-0.79735,0.00015,19.86758]
[1778849213478,27.02,80378.88,0.15,-0.79721,0.00015,19.87596]
[1778849219521,27.03,80378.29,0.15,-0.79728,0.00015,19.87191]
[1778849225564,27.03,80378.31,0.15,-0.79726,0.00015,19.87324]
[1778849230597,27.03,80377.04,0.15,-0.79743,0.00015,19.86281]
[1778849234626,27.03,80381.43,0.15,-0.79677,0.00015,19.90283]
[1778849239661,27.03,80382.96,0.15,-0.79653,0.00015,19.91689]
[1778849244695,27.03,80382.07,0.15,-0.79666,0.00015,19.90937]
[1778849249731,27.03,80381.73,0.15,-0.7967,0.00015,19.90673]
[1778849252753,27.03,80375.35,0.15,-0.79767,0.00015,19.84576]
[1778849258796,27.04,80373.44,0.15,-0.79794,0.00015,19.82956]
[1778849263829,27.04,80374.01,0.15,-0.79784,0.00015,19.83535]
[1778849268863,27.04,80375.65,0.15,-0.79759,0.00015,19.85056]
[1778849273898,27.04,80376.74,0.15,-0.79742,0.00015,19.86065]
[1778849278933,27.04,80373.95,0.15,-0.79783,0.00015,19.83606]
[1778849283969,27.04,80374.55,0.15,-0.79774,0.00015,19.84173]
[1778849286989,27.04,80363.82,0.15,-0.79932,0.00015,19.74596]
[1778849287996,27.04,80357.17,0.15,-0.8003,0.00015,19.68657]
[1778849289003,27.04,80355.31,0.15,-0.80056,0.00015,19.67016]
[1778849294039,27.04,80359.39,0.15,-0.79994,0.00015,19.70813]
[1778849299073,27.05,80365.39,0.15,-0.79904,0.00015,19.76298]
[1778849304110,27.05,80362.16,0.15,-0.7995,0.00015,19.73501]
[1778849308137,27.05,80367.36,0.15,-0.79872,0.00015,19.78246]
[1778849309144,27.05,80359.96,0.15,-0.7998,0.00015,19.71641]
[1778849310151,27.05,80357.93,0.15,-0.8001,0.00015,19.69848]
[1778849315188,27.05,80358.26,0.15,-0.80006,0.00015,19.69857]
[1778849320222,27.05,80359.07,0.15,-0.79992,0.00015,19.70714]
[1778849325257,27.06,80359.79,0.15,-0.79979,0.00015,19.71487]
[1778849330296,27.06,80362.18,0.15,-0.79942,0.00015,19.73746]
[1778849335328,27.06,80366.2,0.15,-0.7988,0.00015,19.77459]
[1778849338349,27.06,80368.12,0.15,-0.79851,0.00015,19.79235]
[1778849342379,27.06,80375.4,0.15,-0.79742,0.00015,19.85801]
[1778849344393,27.06,80378.61,0.15,-0.79694,0.00015,19.88685]
[1778849349431,27.07,80385.89,0.15,-0.79586,0.00015,19.95201]
[1778849352450,27.07,80389.97,0.15,-0.79524,0.00015,19.98874]
[1778849357485,27.07,80389.62,0.15,-0.79528,0.00015,19.98625]
[1778849362519,27.07,80390.75,0.15,-0.79511,0.00015,19.99688]
[1778849367555,27.07,80389.18,0.15,-0.79533,0.00015,19.98342]
[1778849372590,27.07,80389.31,0.15,-0.79533,0.00015,19.98087]
[1778849374604,27.07,80382.55,0.15,-0.79633,0.00015,19.9209]
[1778849377625,27.07,80375.35,0.15,-0.7974,0.00015,19.85704]
[1778849378631,27.07,80368.67,0.15,-0.79838,0.00015,19.79744]
[1778849379638,27.07,80365.62,0.15,-0.79883,0.00015,19.77031]
[1778849384674,27.07,80368.27,0.15,-0.79843,0.00015,19.79481]
[1778849388701,27.07,80361.84,0.15,-0.79936,0.00015,19.73806]
[1778849393736,27.08,80364.24,0.15,-0.79899,0.00015,19.76063]
[1778849398772,27.08,80363.97,0.15,-0.79901,0.00015,19.75921]
[1778849403809,27.08,80362.2,0.15,-0.79926,0.00015,19.74445]
[1778849409563,27.08,80363.23,0.15,-0.79908,0.00015,19.7549]
[1778849416900,27.09,80362.62,0.15,-0.79915,0.00015,19.75088]
[1778849421936,27.09,80365.2,0.15,-0.79873,0.00015,19.77639]
[1778849426972,27.09,80365.54,0.15,-0.79866,0.00015,19.78042]
[1778849432009,27.09,80365.26,0.15,-0.79871,0.00015,19.7747]
[1778849437042,27.1,80364.72,0.15,-0.79878,0.00015,19.77091]
[1778849443087,27.1,80365.18,0.15,-0.79869,0.00015,19.77626]
[1778849448123,27.1,80362.38,0.15,-0.79908,0.00015,19.75238]
[1778849451144,27.1,80354.66,0.15,-0.8002,0.00015,19.68439]
[1778849452150,27.1,80348.64,0.15,-0.80108,0.00015,19.63054]
[1778849453157,27.1,80348.44,0.15,-0.8011,0.00015,19.62913]
[1778849458195,27.11,80352.93,0.15,-0.80041,0.00015,19.67114]
[1778849463229,27.11,80352.98,0.15,-0.80037,0.00015,19.67364]
[1778849468264,27.11,80351.52,0.15,-0.80056,0.00015,19.66196]
[1778849473299,27.12,80347.31,0.15,-0.80115,0.00015,19.62608]
[1778849478333,27.12,80346.73,0.15,-0.8012,0.00015,19.6227]
[1778849480348,27.12,80341.66,0.15,-0.80193,0.00015,19.57804]
[1778849482361,27.12,80340.05,0.15,-0.80215,0.00015,19.56446]
[1778849487397,27.12,80343.69,0.15,-0.8016,0.00015,19.59821]
[1778849492433,27.13,80345.58,0.15,-0.80133,0.00015,19.61255]
[1778849496461,27.14,80322.54,0.15,-0.80456,0.00014,19.41333]
[1778849497469,27.14,80311.2,0.15,-0.8062,0.00014,19.31154]
[1778849498475,27.15,80319.89,0.15,-0.80484,0.00014,19.3958]
[1778849499482,27.16,80320.6,0.15,-0.80465,0.00014,19.40734]
[1778849500489,27.16,80313.42,0.15,-0.80567,0.00014,19.34393]
[1778849502505,27.17,80318.9,0.15,-0.80487,0.00014,19.39364]
[1778849506531,27.17,80325.25,0.15,-0.80392,0.00014,19.45257]
[1778849509561,27.17,80327.83,0.15,-0.80352,0.00014,19.47721]
[1778849510560,27.17,80336.18,0.15,-0.8023,0.00015,19.55252]
[1778849512576,27.19,80339.32,0.15,-0.80166,0.00015,19.59151]
[1778849516605,27.21,80345.03,0.15,-0.80066,0.00015,19.65224]
[1778849517613,27.21,80350.2,0.15,-0.79989,0.00015,19.69905]
[1778849518620,27.21,80355.68,0.15,-0.79908,0.00015,19.74813]
[1778849523654,27.22,80350.92,0.15,-0.79976,0.00015,19.70684]
[1778849524675,27.22,80339.13,0.15,-0.80147,0.00015,19.60249]
[1778849525669,27.22,80330.57,0.15,-0.80271,0.00015,19.52659]
[1778849526676,27.22,80330.75,0.15,-0.80267,0.00015,19.52877]
[1778849527684,27.22,80336.05,0.15,-0.80189,0.00015,19.57662]
[1778849529699,27.22,80336.12,0.15,-0.80187,0.00015,19.57821]
[1778849532717,27.23,80342.33,0.15,-0.80086,0.00015,19.63944]
[1778849537753,27.24,80343.3,0.15,-0.80069,0.00015,19.65009]
[1778849540773,27.25,80358.78,0.15,-0.79834,0.00015,19.79235]
[1778849541780,27.25,80362.02,0.15,-0.79787,0.00015,19.82131]
[1778849546816,27.25,80362.29,0.15,-0.79781,0.00015,19.82459]
[1778849549836,27.25,80367.36,0.15,-0.79706,0.00015,19.86997]
[1778849551851,27.25,80370.65,0.15,-0.7966,0.00015,19.89505]
[1778849556885,27.25,80369.34,0.15,-0.79679,0.00015,19.88368]
[1778849558899,27.25,80380.13,0.15,-0.79519,0.00015,19.97921]
[1778849559906,27.25,80381.9,0.15,-0.79493,0.00015,19.99478]
[1778849564954,27.25,80383.24,0.15,-0.79473,0.00015,20.00667]
[1778849566958,27.25,80388.9,0.15,-0.79389,0.00015,20.05655]
[1778849571992,27.25,80390.68,0.15,-0.79364,0.00015,20.07165]
[1778849576020,27.25,80397.98,0.15,-0.79256,0.00015,20.1354]
[1778849579760,27.25,80402.8,0.15,-0.79185,0.00015,20.17736]
[1778849585083,27.24,80402.24,0.15,-0.79195,0.00015,20.17167]
[1778849590118,27.24,80399.6,0.15,-0.79236,0.00015,20.14771]
[1778849595153,27.24,80396.22,0.15,-0.79287,0.00015,20.11728]
[1778849597169,27.24,80383.31,0.15,-0.79479,0.00015,20.00317]
[1778849598178,27.24,80375.9,0.15,-0.79589,0.00015,19.93762]
[1778849599900,27.24,80353.68,0.15,-0.79916,0.00015,19.74064]
[1778849601197,27.24,80352.78,0.15,-0.79929,0.00015,19.73281]
[1778849606232,27.24,80351.81,0.15,-0.79941,0.00015,19.72513]
[1778849611270,27.25,80350.53,0.15,-0.79961,0.00015,19.7108]
[1778849616309,27.25,80351.73,0.15,-0.79942,0.00015,19.7223]
[1778849621380,27.25,80346.76,0.15,-0.80013,0.00015,19.67933]
[1778849625404,27.25,80353.4,0.15,-0.79914,0.00015,19.73944]
[1778849630437,27.25,80353.66,0.15,-0.79908,0.00015,19.74294]
[1778849635473,27.26,80353.8,0.15,-0.79904,0.00015,19.74548]
[1778849640507,27.26,80354.29,0.15,-0.79894,0.00015,19.75112]
[1778849643534,27.26,80344.17,0.15,-0.8004,0.00015,19.66235]
[1778849644540,27.26,80336.48,0.15,-0.80152,0.00015,19.59393]
[1778849645547,27.26,80328.6,0.15,-0.80266,0.00014,19.52396]
[1778849646554,27.26,80325.64,0.15,-0.80308,0.00014,19.4981]
[1778849651596,27.26,80322.67,0.15,-0.80351,0.00014,19.47204]
[1778849653606,27.26,80327.96,0.15,-0.80274,0.00014,19.51905]
[1778849657634,27.26,80331.4,0.15,-0.80225,0.00015,19.54914]
[1778849664689,27.26,80333.3,0.15,-0.80198,0.00015,19.56584]
[1778849667711,27.26,80333.66,0.15,-0.80193,0.00015,19.56925]
[1778849672759,27.26,80333.82,0.15,-0.80193,0.00015,19.56678]
[1778849674761,27.26,80319.66,0.15,-0.80397,0.00014,19.44069]
[1778849676776,27.26,80317.08,0.15,-0.80435,0.00014,19.41757]
[1778849679797,27.26,80322.8,0.15,-0.80352,0.00014,19.46875]
[1778849684833,27.26,80324.07,0.15,-0.80334,0.00014,19.47997]
[1778849689867,27.26,80324.67,0.15,-0.80326,0.00014,19.48509]
[1778849694904,27.26,80321.12,0.15,-0.80377,0.00014,19.45311]
[1778849699936,27.26,80320.53,0.15,-0.80386,0.00014,19.44795]
[1778849701950,27.26,80327.27,0.15,-0.80288,0.00014,19.50795]
[1778849706985,27.26,80327.38,0.15,-0.80286,0.00014,19.50943]
[1778849712022,27.26,80328.98,0.15,-0.80261,0.00014,19.52462]
[1778849717057,27.27,80328.2,0.15,-0.8027,0.00014,19.51919]
[1778849721086,27.27,80335.89,0.15,-0.80157,0.00015,19.58826]
[1778849723099,27.27,80325.81,0.15,-0.80304,0.00014,19.49851]
[1778849724106,27.27,80323.61,0.15,-0.80336,0.00014,19.47878]
[1778849729141,27.27,80323.72,0.15,-0.80333,0.00014,19.4804]
[1778849735184,27.27,80319.45,0.15,-0.80397,0.00014,19.43867]
[1778849741899,27.27,80318.64,0.15,-0.80407,0.00014,19.43216]
[1778849746261,27.27,80325.02,0.15,-0.80314,0.00014,19.48967]
[1778849747268,27.27,80331.9,0.15,-0.80214,0.00015,19.55128]
[1778849748274,27.27,80334.38,0.15,-0.80177,0.00015,19.57359]
[1778849753309,27.28,80330.87,0.15,-0.80227,0.00015,19.54338]
[1778849758344,27.28,80340.33,0.15,-0.80087,0.00015,19.62875]
[1778849760359,27.28,80342.27,0.15,-0.80058,0.00015,19.64626]
[1778849764389,27.28,80336.59,0.15,-0.8014,0.00015,19.59624]
[1778849766402,27.28,80335.91,0.15,-0.8015,0.00015,19.59056]
[1778849772110,27.28,80335.4,0.15,-0.80155,0.00015,19.58709]
[1778849776471,27.28,80352.32,0.15,-0.79907,0.00015,19.73805]
[1778849777495,27.28,80353.34,0.15,-0.79892,0.00015,19.74709]
[1778849782513,27.28,80355.79,0.15,-0.79857,0.00015,19.76879]
[1778849787549,27.28,80357.05,0.15,-0.79838,0.00015,19.77994]
[1778849792584,27.28,80357.52,0.15,-0.79833,0.00015,19.78035]
[1778849797618,27.29,80360.47,0.15,-0.79788,0.00015,19.80767]
[1778849801647,27.29,80352.92,0.15,-0.79899,0.00015,19.74091]
[1778849806686,27.29,80346.73,0.15,-0.79985,0.00015,19.68836]
[1778849808696,27.3,80340.8,0.15,-0.80069,0.00015,19.63734]
[1778849812725,27.31,80335.1,0.15,-0.80136,0.00015,19.59578]
[1778849817760,27.34,80335.27,0.15,-0.80112,0.00015,19.61014]
[1778849822794,27.34,80336.71,0.15,-0.80089,0.00015,19.62454]
[1778849825823,27.34,80332.51,0.15,-0.80149,0.00015,19.58766]
[1778849826825,27.34,80326.59,0.15,-0.80234,0.00014,19.53544]
[1778849827832,27.35,80320.15,0.15,-0.80322,0.00014,19.48103]
[1778849829846,27.35,80326.97,0.15,-0.80223,0.00014,19.54187]
[1778849834885,27.35,80328.44,0.15,-0.802,0.00014,19.55607]
[1778849839917,27.35,80330.43,0.15,-0.80169,0.00014,19.57494]
[1778849844962,27.35,80331.66,0.15,-0.8015,0.00014,19.58709]
[1778849846968,27.36,80341.46,0.15,-0.80006,0.00015,19.67491]
[1778849848983,27.36,80340.16,0.15,-0.80023,0.00015,19.66419]
[1778849854018,27.36,80340.93,0.15,-0.80011,0.00015,19.66896]
[1778849859049,27.36,80344.15,0.15,-0.79962,0.00015,19.69912]
[1778849864084,27.37,80344.26,0.15,-0.79958,0.00015,19.70154]
[1778849869119,27.37,80344.11,0.15,-0.79957,0.00015,19.70178]
[1778849874154,27.37,80342.11,0.15,-0.79984,0.00015,19.68523]
[1778849879191,27.37,80341.91,0.15,-0.79985,0.00015,19.68484]
[1778849884225,27.38,80342.01,0.15,-0.79981,0.00015,19.6873]
[1778849889259,27.38,80342.63,0.15,-0.7997,0.00015,19.69371]
[1778849894296,27.38,80341.69,0.15,-0.79982,0.00015,19.68647]
[1778849899329,27.38,80342.56,0.15,-0.79967,0.00015,19.69533]
[1778849905371,27.39,80342.16,0.15,-0.79972,0.00015,19.69267]
[1778849913112,27.39,80341.07,0.15,-0.79988,0.00015,19.68013]
[1778849921485,27.39,80340.67,0.15,-0.79992,0.00015,19.67786]
[1778849927526,27.39,80339.83,0.15,-0.80003,0.00015,19.67135]
[1778849933252,27.39,80339.15,0.15,-0.80011,0.00015,19.66638]
[1778849938603,27.4,80338.13,0.15,-0.80025,0.00015,19.65796]
[1778849945652,27.4,80338.53,0.15,-0.80017,0.00015,19.66266]
[1778849950687,27.4,80338.47,0.15,-0.80017,0.00015,19.66269]
[1778849955722,27.4,80339.64,0.15,-0.79999,0.00015,19.67368]
[1778849963462,27.4,80339.47,0.15,-0.8,0.00015,19.67314]
[1778849969820,27.4,80340.23,0.15,-0.79988,0.00015,19.68023]
[1778849974855,27.4,80339.84,0.15,-0.79996,0.00015,19.67282]
[1778849979891,27.4,80339.42,0.15,-0.80002,0.00015,19.66932]
[1778849984925,27.4,80339.22,0.15,-0.80004,0.00015,19.66775]
[1778849990968,27.4,80344.95,0.15,-0.7992,0.00015,19.71882]
[1778849996008,27.41,80350.4,0.15,-0.79839,0.00015,19.7679]
[1778850001062,27.41,80355.16,0.15,-0.79768,0.00015,19.81089]
[1778850002049,27.41,80349.24,0.15,-0.79854,0.00015,19.75909]
[1778850003059,27.41,80347.76,0.15,-0.79875,0.00015,19.74606]
[1778850005072,27.41,80335.91,0.15,-0.80048,0.00015,19.64134]
[1778850006076,27.41,80327.2,0.15,-0.80174,0.00014,19.56426]
[1778850007083,27.41,80320.36,0.15,-0.80272,0.00014,19.50375]
[1778850009161,27.41,80312.19,0.15,-0.8039,0.00014,19.43145]
[1778850010111,27.41,80308.86,0.15,-0.80437,0.00014,19.40238]
[1778850012124,27.41,80305.33,0.15,-0.80487,0.00014,19.37143]
[1778850017162,27.41,80308.75,0.15,-0.80437,0.00014,19.40238]
[1778850022195,27.41,80311.4,0.15,-0.80398,0.00014,19.42647]
[1778850023202,27.41,80306.25,0.15,-0.80471,0.00014,19.38084]
[1778850025217,27.41,80303.36,0.15,-0.80512,0.00014,19.35553]
[1778850029244,27.42,80293.79,0.15,-0.80648,0.00014,19.27123]
[1778850030251,27.42,80286.78,0.15,-0.80747,0.00014,19.20889]
[1778850031257,27.42,80287.77,0.15,-0.80736,0.00014,19.21383]
[1778850036293,27.42,80288.32,0.15,-0.80725,0.00014,19.22056]
[1778850041327,27.42,80285.39,0.15,-0.80763,0.00014,19.19683]
[1778850044349,27.43,80291.63,0.15,-0.80672,0.00014,19.25346]
[1778850049383,27.43,80292.83,0.15,-0.80652,0.00014,19.26571]
[1778850054419,27.43,80293.33,0.15,-0.80642,0.00014,19.27192]
[1778850059455,27.44,80289.2,0.15,-0.80698,0.00014,19.23712]
[1778850064488,27.44,80290.4,0.15,-0.80678,0.00014,19.24953]
[1778850067533,27.44,80268.79,0.15,-0.80983,0.00014,19.05762]
[1778850068524,27.44,80246.89,0.15,-0.8129,0.00014,18.86207]
[1778850069531,27.44,80248.11,0.15,-0.81272,0.00014,18.87355]
[1778850070544,27.45,80265.46,0.15,-0.81023,0.00014,19.03239]
[1778850071547,27.45,80259.62,0.15,-0.81104,0.00014,18.9807]
[1778850073564,27.45,80259.59,0.15,-0.81103,0.00014,18.98141]
[1778850075576,27.45,80252.94,0.15,-0.81196,0.00014,18.92248]
[1778850076582,27.45,80245.93,0.15,-0.81293,0.00014,18.86016]
[1778850077592,27.46,80236.67,0.15,-0.8142,0.00014,18.77885]
[1778850078596,27.46,80228.36,0.15,-0.81531,0.00014,18.70697]
[1778850079603,27.46,80224.34,0.15,-0.81585,0.00014,18.67179]
[1778850081638,27.47,80218.0,0.15,-0.81661,0.00014,18.62235]
[1778850082636,27.48,80208.48,0.15,-0.81789,0.00014,18.5387]
[1778850085673,27.49,80204.93,0.15,-0.81827,0.00014,18.51415]
[1778850090693,27.51,80194.14,0.15,-0.81956,0.00014,18.42921]
[1778850095728,27.52,80187.04,0.15,-0.82043,0.00014,18.36926]
[1778850097741,27.55,80179.9,0.15,-0.8212,0.00014,18.31818]
[1778850098749,27.56,80173.17,0.15,-0.822,0.00013,18.2647]
[1778850099757,27.57,80171.87,0.15,-0.82206,0.00013,18.26045]
[1778850102784,27.61,80180.59,0.15,-0.82055,0.00014,18.36004]
[1778850104466,27.61,80188.45,0.15,-0.81947,0.00014,18.43136]
[1778850106807,27.61,80193.56,0.15,-0.81876,0.00014,18.47795]
[1778850108821,27.61,80198.19,0.15,-0.81811,0.00014,18.52055]
[1778850110835,27.62,80193.04,0.15,-0.81879,0.00014,18.4758]
[1778850114536,27.62,80179.6,0.15,-0.82057,0.00014,18.35849]
[1778850115871,27.63,80180.01,0.15,-0.8204,0.00014,18.36984]
[1778850118892,27.64,80188.84,0.15,-0.81917,0.00014,18.45083]
[1778850120906,27.64,80191.95,0.15,-0.81872,0.00014,18.47985]
[1778850124606,27.64,80169.32,0.15,-0.82175,0.00013,18.28042]
[1778850125944,27.65,80163.28,0.15,-0.82255,0.00013,18.22691]
[1778850126950,27.65,80164.12,0.15,-0.82243,0.00013,18.23491]
[1778850129972,27.65,80169.74,0.15,-0.82165,0.00013,18.28649]
[1778850135012,27.67,80177.89,0.15,-0.82039,0.00014,18.36974]
[1778850137024,27.67,80183.26,0.15,-0.81964,0.00014,18.41913]
[1778850142060,27.68,80182.12,0.15,-0.81973,0.00014,18.41281]
[1778850147094,27.68,80180.67,0.15,-0.81988,0.00014,18.40348]
[1778850152135,27.73,80183.24,0.15,-0.81918,0.00014,18.44652]
[1778850157166,27.77,80183.75,0.15,-0.81874,0.00014,18.47427]
[1778850159194,27.78,80162.07,0.15,-0.82155,0.00013,18.28894]
[1778850160201,27.79,80140.0,0.15,-0.82438,0.00013,18.10066]
[1778850163222,27.81,80132.64,0.15,-0.82523,0.00013,18.043]
[1778850164228,27.82,80121.98,0.15,-0.82655,0.00013,17.95414]
[1778850169278,27.83,80119.16,0.15,-0.8268,0.00013,17.9367]
[1778850174300,27.85,80120.83,0.15,-0.82642,0.00013,17.96234]
[1778850179335,27.85,80118.89,0.15,-0.82662,0.00013,17.94854]
[1778850184369,27.86,80115.36,0.15,-0.82703,0.00013,17.92074]
[1778850189407,27.87,80113.17,0.15,-0.82726,0.00013,17.90502]
[1778850194442,27.87,80116.79,0.15,-0.82672,0.00013,17.94135]
[1778850195449,27.89,80123.02,0.15,-0.82579,0.00013,18.00399]
[1778850197467,27.92,80129.64,0.15,-0.82466,0.00013,18.07984]
[1778850201492,27.92,80120.57,0.15,-0.8258,0.00013,18.00287]
[1778850203507,27.94,80115.2,0.15,-0.82636,0.00013,17.96502]
[1778850206527,27.94,80111.01,0.15,-0.82688,0.00013,17.93007]
[1778850210596,27.95,80102.32,0.15,-0.82797,0.00013,17.85574]
[1778850211603,27.95,80100.16,0.15,-0.82828,0.00013,17.83267]
[1778850216640,27.95,80104.6,0.15,-0.82766,0.00013,17.87476]
[1778850221676,27.96,80101.62,0.15,-0.82801,0.00013,17.85098]
[1778850226708,27.96,80101.34,0.15,-0.82799,0.00013,17.85197]
[1778850231744,27.97,80098.49,0.15,-0.8283,0.00013,17.83106]
[1778850234765,27.99,80093.01,0.15,-0.82881,0.00013,17.79545]
[1778850235773,27.99,80091.0,0.15,-0.82906,0.00013,17.77881]
[1778850240806,28.08,80090.88,0.15,-0.8283,0.00013,17.82901]
[1778850241813,28.08,80085.53,0.15,-0.82898,0.00013,17.7828]
[1778850243827,28.1,80082.05,0.15,-0.82926,0.00013,17.76347]
[1778850246848,28.13,80074.28,0.15,-0.82998,0.00013,17.71368]
[1778850247861,28.15,80065.5,0.15,-0.83099,0.00013,17.6443]
[1778850248866,28.15,80051.42,0.15,-0.83278,0.00013,17.52034]
[1778850249872,28.17,80057.1,0.15,-0.83182,0.00013,17.58681]
[1778850255525,28.2,80048.56,0.15,-0.83267,0.00013,17.52702]
[1778850257930,28.24,80053.21,0.15,-0.83176,0.00013,17.58962]
[1778850260949,28.24,80058.95,0.15,-0.831,0.00013,17.64174]
[1778850263971,28.24,80064.52,0.15,-0.83026,0.00013,17.69249]
[1778850265595,28.26,80080.46,0.15,-0.82811,0.00013,17.83972]
[1778850265984,28.26,80080.73,0.15,-0.82799,0.00013,17.84744]
[1778850266992,28.28,80086.87,0.15,-0.82709,0.00013,17.90827]
[1778850269014,28.29,80081.02,0.15,-0.82773,0.00013,17.86494]
[1778850271022,28.29,80071.93,0.15,-0.82891,0.00013,17.7824]
[1778850272029,28.29,80061.22,0.15,-0.83027,0.00013,17.6891]
[1778850274043,28.3,80054.7,0.15,-0.83109,0.00013,17.63305]
[1778850279077,28.3,80051.16,0.15,-0.8315,0.00013,17.60469]
[1778850284113,28.3,80051.27,0.15,-0.83144,0.00013,17.60864]
[1778850288141,28.31,80042.1,0.15,-0.83256,0.00013,17.53134]
[1778850291161,28.31,80049.03,0.15,-0.83165,0.00013,17.59428]
[1778850292170,28.31,80066.03,0.15,-0.82947,0.00013,17.74355]
[1778850293175,28.32,80076.05,0.15,-0.82818,0.00013,17.83183]
[1778850295807,28.32,80089.84,0.15,-0.82638,0.00013,17.95353]
[1778850297204,28.32,80092.08,0.15,-0.82607,0.00013,17.97409]
[1778850301231,28.32,80101.37,0.15,-0.82484,0.00013,18.05695]
[1778850306267,28.32,80100.75,0.15,-0.8249,0.00013,18.0528]
[1778850310295,28.33,80106.21,0.15,-0.82418,0.00013,18.10134]
[1778850313317,28.33,80088.89,0.15,-0.82642,0.00013,17.95057]
[1778850314322,28.33,80071.8,0.15,-0.82862,0.00013,17.80145]
[1778850316339,28.33,80076.93,0.15,-0.82795,0.00013,17.8467]
[1778850321372,28.33,80079.98,0.15,-0.82755,0.00013,17.87409]
[1778850323387,28.33,80087.01,0.15,-0.82664,0.00013,17.93592]
[1778850324394,28.33,80092.05,0.15,-0.82598,0.00013,17.9802]
[1778850326407,28.33,80099.12,0.15,-0.82506,0.00013,18.04233]
[1778850329428,28.33,80091.86,0.15,-0.82599,0.00013,17.97966]
[1778850334463,28.34,80093.59,0.15,-0.82577,0.00013,17.99214]
[1778850339498,28.34,80092.82,0.15,-0.82584,0.00013,17.98712]
[1778850344533,28.34,80095.14,0.15,-0.82552,0.00013,18.00896]
[1778850347554,28.34,80101.07,0.15,-0.82474,0.00013,18.06106]
[1778850350575,28.34,80106.83,0.15,-0.82399,0.00013,18.11154]
[1778850351583,28.34,80113.23,0.15,-0.82315,0.00013,18.16738]
[1778850356619,28.34,80111.79,0.15,-0.82334,0.00013,18.15524]
[1778850361654,28.34,80106.83,0.15,-0.82397,0.00013,18.11286]
[1778850362661,28.35,80098.93,0.15,-0.825,0.00013,18.04416]
[1778850363671,28.35,80093.3,0.15,-0.82572,0.00013,17.99533]
[1778850367700,28.35,80087.88,0.15,-0.8264,0.00013,17.94945]
[1778850372734,28.35,80085.8,0.15,-0.82665,0.00013,17.9329]
[1778850377778,28.35,80088.82,0.15,-0.82624,0.00013,17.96]
[1778850379783,28.35,80095.89,0.15,-0.82532,0.00013,18.02211]
[1778850381796,28.35,80100.19,0.15,-0.82476,0.00013,18.05953]
[1778850383821,28.35,80092.35,0.15,-0.82578,0.00013,17.99106]
[1778850384828,28.35,80082.94,0.15,-0.827,0.00013,17.90897]
[1778850385838,28.35,80078.23,0.15,-0.8276,0.00013,17.86798]
[1778850388857,28.35,80084.2,0.15,-0.82683,0.00013,17.92059]
[1778850393891,28.35,80082.37,0.15,-0.82708,0.00013,17.90092]
[1778850397919,28.36,80088.71,0.15,-0.82626,0.00013,17.95687]
[1778850402955,28.36,80087.49,0.15,-0.82641,0.00013,17.94665]
[1778850407990,28.36,80093.02,0.15,-0.82569,0.00013,17.99528]
[1778850412019,28.36,80099.27,0.15,-0.82487,0.00013,18.05044]
[1778850413025,28.36,80105.86,0.15,-0.82401,0.00013,18.10809]
[1778850418061,28.36,80109.33,0.15,-0.82354,0.00013,18.13937]
[1778850423099,28.36,80113.57,0.15,-0.82297,0.00013,18.17737]
[1778850424102,28.36,80107.21,0.15,-0.8238,0.00013,18.12207]
[1778850429141,28.36,80104.82,0.15,-0.82409,0.00013,18.10216]
[1778850431151,28.36,80095.74,0.15,-0.82527,0.00013,18.02315]
[1778850436813,28.37,80097.17,0.15,-0.82508,0.00013,18.03605]
[1778850440215,28.37,80090.44,0.15,-0.82594,0.00013,17.97778]
[1778850444247,28.37,80084.96,0.15,-0.82664,0.00013,17.93075]
[1778850449280,28.37,80085.97,0.15,-0.82649,0.00013,17.94065]
[1778850454315,28.37,80079.93,0.15,-0.82729,0.00013,17.88464]
[1778850459350,28.37,80083.23,0.15,-0.82685,0.00013,17.91439]
[1778850463379,28.37,80088.53,0.15,-0.82616,0.00013,17.9612]
[1778850467029,28.37,80092.18,0.15,-0.82568,0.00013,17.99323]
[1778850472446,28.37,80095.56,0.15,-0.82524,0.00013,18.02284]
[1778850473451,28.37,80087.49,0.15,-0.82628,0.00013,17.95259]
[1778850474457,28.37,80081.89,0.15,-0.827,0.00013,17.90393]
[1778850479492,28.38,80079.33,0.15,-0.82732,0.00013,17.8825]
[1778850482511,28.38,80073.59,0.15,-0.82805,0.00013,17.83306]
[1778850487547,28.38,80072.66,0.15,-0.82815,0.00013,17.82599]
[1778850492582,28.38,80074.15,0.15,-0.82795,0.00013,17.83996]
[1778850497619,28.38,80073.16,0.15,-0.82806,0.00013,17.83238]
[1778850502652,28.38,80074.17,0.15,-0.82791,0.00013,17.84221]
[1778850507688,28.39,80075.43,0.15,-0.82774,0.00013,17.85419]
[1778850512723,28.39,80063.34,0.15,-0.8293,0.00013,17.74534]
[1778850514737,28.39,80057.6,0.15,-0.83003,0.00013,17.69574]
[1778850515744,28.39,80050.41,0.15,-0.83094,0.00013,17.63318]
[1778850520779,28.39,80049.93,0.15,-0.83099,0.00013,17.62988]
[1778850525814,28.39,80050.12,0.15,-0.83095,0.00013,17.63238]
[1778850526819,28.39,80056.49,0.15,-0.83014,0.00013,17.68804]
[1778850528835,28.39,80048.83,0.15,-0.83111,0.00013,17.62143]
[1778850531858,28.39,80042.6,0.15,-0.83189,0.00013,17.56756]
[1778850536893,28.39,80043.56,0.15,-0.83175,0.00013,17.577]
[1778850541931,28.4,80046.26,0.15,-0.8314,0.00013,17.60147]
[1778850543945,28.4,80040.18,0.15,-0.83216,0.00013,17.54873]
[1778850548979,28.4,80045.75,0.15,-0.83143,0.00013,17.59913]
[1778850553007,28.4,80055.85,0.15,-0.83013,0.00013,17.68851]
[1778850555022,28.4,80060.09,0.15,-0.82958,0.00013,17.72609]
[1778850560056,28.41,80062.1,0.15,-0.8293,0.00013,17.74501]
[1778850565094,28.41,80059.41,0.15,-0.82963,0.00013,17.72296]
[1778850567109,28.41,80065.98,0.15,-0.82878,0.00013,17.78079]
[1778850572145,28.41,80071.46,0.15,-0.82809,0.00013,17.82524]
[1778850577802,28.41,80064.25,0.15,-0.829,0.00013,17.7634]
[1778850583220,28.41,80060.78,0.15,-0.82943,0.00013,17.73432]
[1778850587872,28.42,80056.89,0.15,-0.8299,0.00013,17.70177]
[1778850593290,28.42,80059.81,0.15,-0.82951,0.00013,17.72847]
[1778850598325,28.42,80055.6,0.15,-0.83004,0.00013,17.6923]
[1778850603364,28.42,80057.08,0.15,-0.82983,0.00013,17.70672]
[1778850605376,28.42,80047.17,0.15,-0.83109,0.00013,17.62048]
[1778850610410,28.42,80048.2,0.15,-0.83094,0.00013,17.63051]
[1778850615445,28.43,80049.66,0.15,-0.83074,0.00013,17.64433]
[1778850620481,28.43,80046.64,0.15,-0.83111,0.00013,17.61877]
[1778850625519,28.43,80050.92,0.15,-0.83055,0.00013,17.65727]
[1778850628170,28.43,80064.13,0.15,-0.82885,0.00013,17.77342]
[1778850629548,28.43,80065.7,0.15,-0.82864,0.00013,17.78733]
[1778850631561,28.43,80073.55,0.15,-0.82766,0.00013,17.85182]
[1778850632572,28.43,80073.73,0.15,-0.82764,0.00013,17.85351]
[1778850637603,28.43,80073.76,0.15,-0.82763,0.00013,17.85424]
[1778850641631,28.43,80081.32,0.15,-0.82665,0.00013,17.92051]
[1778850642638,28.43,80087.01,0.15,-0.82591,0.00013,17.97002]
[1778850647675,28.44,80082.22,0.15,-0.82652,0.00013,17.92922]
[1778850652710,28.44,80079.2,0.15,-0.8269,0.00013,17.90319]
[1778850657746,28.44,80085.47,0.15,-0.82609,0.00013,17.95805]
[1778850662779,28.44,80084.24,0.15,-0.82625,0.00013,17.94759]
[1778850667814,28.44,80085.66,0.15,-0.82606,0.00013,17.9602]
[1778850669832,28.44,80091.59,0.15,-0.82529,0.00013,18.01227]
[1778850670836,28.44,80100.73,0.15,-0.8241,0.00013,18.09182]
[1778850673857,28.44,80112.62,0.15,-0.82255,0.00013,18.19524]
[1778850674865,28.44,80112.79,0.15,-0.82252,0.00013,18.19708]
[1778850675871,28.44,80103.7,0.15,-0.82371,0.00013,18.11797]
[1778850680908,28.44,80107.83,0.15,-0.82317,0.00013,18.1537]
[1778850682921,28.44,80101.47,0.15,-0.824,0.00013,18.09812]
[1778850683927,28.44,80093.62,0.15,-0.82502,0.00013,18.02983]
[1778850686953,28.44,80101.93,0.15,-0.82395,0.00013,18.10192]
[1778850691987,28.44,80099.41,0.15,-0.82431,0.00013,18.07538]
[1778850697022,28.44,80099.65,0.15,-0.82427,0.00013,18.07807]
[1778850702057,28.44,80101.39,0.15,-0.82403,0.00013,18.09394]
[1778850707092,28.44,80096.73,0.15,-0.82463,0.00013,18.05425]
[1778850712127,28.44,80095.68,0.15,-0.82475,0.00013,18.04619]
[1778850717163,28.45,80094.67,0.15,-0.82486,0.00013,18.03854]
[1778850720184,28.45,80086.73,0.15,-0.82588,0.00013,17.9702]
[1778850722200,28.45,80082.24,0.15,-0.82645,0.00013,17.93181]
[1778850727243,28.45,80077.31,0.15,-0.82705,0.00013,17.8908]
[1778850732271,28.45,80080.52,0.15,-0.82661,0.00013,17.92065]
[1778850736302,28.46,80072.55,0.15,-0.82761,0.00013,17.85275]
[1778850737309,28.46,80071.7,0.15,-0.82772,0.00013,17.84578]
[1778850742344,28.46,80067.93,0.15,-0.82817,0.00013,17.81465]
[1778850744357,28.46,80061.76,0.15,-0.82896,0.00013,17.76118]
[1778850745366,28.46,80057.01,0.15,-0.82956,0.00013,17.71991]
[1778850749112,28.46,80049.33,0.15,-0.83053,0.00013,17.65346]
[1778850755439,28.47,80048.07,0.15,-0.83069,0.00013,17.64038]
[1778850760474,28.47,80044.36,0.15,-0.83114,0.00013,17.60977]
[1778850763494,28.47,80039.3,0.15,-0.83177,0.00013,17.56626]
[1778850769253,28.47,80050.81,0.15,-0.8303,0.00013,17.66746]
[1778850773568,28.47,80055.3,0.15,-0.82971,0.00013,17.70751]
[1778850779323,28.48,80059.69,0.15,-0.82912,0.00013,17.74781]
[1778850782632,28.48,80065.53,0.15,-0.82836,0.00013,17.79963]
[1778850784645,28.48,80060.35,0.15,-0.82901,0.00013,17.75512]
[1778850785653,28.48,80059.16,0.15,-0.82916,0.00013,17.74511]
[1778850790688,28.48,80060.94,0.15,-0.82891,0.00013,17.76235]
[1778850795722,28.49,80059.92,0.15,-0.82901,0.00013,17.755]
[1778850797736,28.49,80052.31,0.15,-0.82997,0.00013,17.6894]
[1778850798744,28.49,80050.15,0.15,-0.83024,0.00013,17.67078]
[1778850803778,28.49,80044.7,0.15,-0.83092,0.00013,17.62448]
[1778850808814,28.49,80042.29,0.15,-0.83121,0.00013,17.60448]
[1778850809821,28.49,80053.02,0.15,-0.82985,0.00013,17.69799]
[1778850810827,28.49,80059.55,0.15,-0.82901,0.00013,17.75493]
[1778850811834,28.49,80059.67,0.15,-0.82903,0.00013,17.75179]
[1778850816874,28.49,80058.63,0.15,-0.82915,0.00013,17.74309]
[1778850821909,28.49,80058.17,0.15,-0.82921,0.00013,17.73928]
[1778850826944,28.49,80057.81,0.15,-0.82925,0.00013,17.73628]
[1778850831980,28.49,80054.57,0.15,-0.82966,0.00013,17.70858]
[1778850837014,28.49,80053.55,0.15,-0.82978,0.00013,17.70024]
[1778850842049,28.49,80050.89,0.15,-0.83011,0.00013,17.67752]
[1778850846080,28.5,80056.24,0.15,-0.82943,0.00013,17.72441]
[1778850847085,28.5,80062.39,0.15,-0.82864,0.00013,17.77812]
[1778850848092,28.5,80070.19,0.15,-0.82764,0.00013,17.84605]
[1778850849097,28.5,80077.3,0.15,-0.82672,0.00013,17.90787]
[1778850854133,28.5,80079.61,0.15,-0.82642,0.00013,17.92852]
[1778850859169,28.5,80082.7,0.15,-0.82602,0.00013,17.95556]
[1778850860176,28.5,80077.4,0.15,-0.8267,0.00013,17.90956]
[1778850865212,28.5,80079.84,0.15,-0.82639,0.00013,17.93077]
[1778850870246,28.5,80079.97,0.15,-0.82636,0.00013,17.9323]
[1778850875283,28.5,80083.89,0.15,-0.82587,0.00013,17.96317]
[1778850877296,28.5,80089.04,0.15,-0.8252,0.00013,18.00825]
[1778850882334,28.5,80091.68,0.15,-0.82485,0.00013,18.03192]
[1778850884344,28.5,80099.11,0.15,-0.82388,0.00013,18.09663]
[1778850885352,28.5,80098.84,0.15,-0.82391,0.00013,18.09434]
[1778850890386,28.5,80097.78,0.15,-0.82405,0.00013,18.08545]
[1778850895421,28.5,80099.44,0.15,-0.82383,0.00013,18.10009]
[1778850898442,28.5,80104.94,0.15,-0.82311,0.00013,18.14785]
[1778850903479,28.5,80100.45,0.15,-0.8237,0.00013,18.10898]
[1778850908520,28.5,80096.96,0.15,-0.82415,0.00013,18.0785]
[1778850910530,28.5,80081.65,0.15,-0.82614,0.00013,17.94538]
[1778850911538,28.5,80071.37,0.15,-0.82746,0.00013,17.85607]
[1778850912545,28.5,80067.61,0.15,-0.82794,0.00013,17.82348]
[1778850913551,28.5,80059.37,0.15,-0.82899,0.00013,17.75199]
[1778850914611,28.5,80057.2,0.15,-0.82926,0.00013,17.73333]
[1778850915567,28.5,80051.64,0.15,-0.82997,0.00013,17.68501]
[1778850916585,28.5,80048.71,0.15,-0.83034,0.00013,17.65977]
[1778850917595,28.5,80038.95,0.15,-0.83158,0.00013,17.57484]
[1778850918587,28.5,80037.31,0.15,-0.83178,0.00013,17.56063]
[1778850923623,28.5,80040.47,0.15,-0.83138,0.00013,17.58846]
[1778850928659,28.51,80045.64,0.15,-0.83071,0.00013,17.63405]
[1778850930412,28.51,80058.45,0.15,-0.82908,0.00013,17.74583]
[1778850931682,28.51,80066.61,0.15,-0.82806,0.00013,17.81269]
[1778850932689,28.51,80067.91,0.15,-0.8279,0.00013,17.82415]
[1778850937724,28.51,80071.76,0.15,-0.82739,0.00013,17.8583]
[1778850942759,28.51,80073.73,0.15,-0.82713,0.00013,17.87602]
[1778850944776,28.51,80081.32,0.15,-0.82615,0.00013,17.94214]
[1778850945780,28.51,80083.79,0.15,-0.82583,0.00013,17.9636]
[1778850947794,28.51,80087.45,0.15,-0.82536,0.00013,17.99551]
[1778850951822,28.51,80096.42,0.15,-0.82419,0.00013,18.07367]
[1778850953839,28.51,80100.27,0.15,-0.82369,0.00013,18.10715]
[1778850956857,28.51,80093.5,0.15,-0.82457,0.00013,18.04827]
[1778850958876,28.51,80087.44,0.15,-0.82535,0.00013,17.99581]
[1778850959879,28.51,80073.64,0.15,-0.82713,0.00013,17.87599]
[1778850960886,28.51,80072.86,0.15,-0.82723,0.00013,17.86933]
[1778850965920,28.51,80072.73,0.15,-0.82724,0.00013,17.86872]
[1778850969948,28.51,80066.13,0.15,-0.82807,0.00013,17.81186]
[1778850971963,28.51,80055.95,0.15,-0.82937,0.00013,17.72379]
[1778850972969,28.51,80053.0,0.15,-0.82974,0.00013,17.69823]
[1778850978006,28.51,80053.28,0.15,-0.8297,0.00013,17.70083]
[1778850983043,28.51,80058.09,0.15,-0.82908,0.00013,17.74313]
[1778850988077,28.52,80060.55,0.15,-0.82875,0.00013,17.76583]
[1778850993112,28.52,80061.63,0.15,-0.82863,0.00013,17.77198]
[1778850998147,28.52,80066.79,0.15,-0.82795,0.00013,17.81776]
[1778851003183,28.52,80075.1,0.15,-0.82687,0.00013,17.89085]
[1778851005198,28.52,80087.44,0.15,-0.82528,0.00013,17.9983]
[1778851007211,28.52,80082.34,0.15,-0.82593,0.00013,17.95445]
[1778851010231,28.52,80076.82,0.15,-0.82664,0.00013,17.9067]
[1778851015266,28.52,80075.36,0.15,-0.82682,0.00013,17.89439]
[1778851019295,28.53,80080.47,0.15,-0.82615,0.00013,17.93949]
[1778851022316,28.53,80069.64,0.15,-0.82753,0.00013,17.84654]
[1778851027352,28.53,80071.11,0.15,-0.82731,0.00013,17.86148]
[1778851032385,28.53,80074.97,0.15,-0.8268,0.00013,17.89562]
[1778851037421,28.53,80076.15,0.15,-0.82663,0.00013,17.9069]
[1778851038428,28.53,80068.31,0.15,-0.82764,0.00013,17.83901]
[1778851039434,28.53,80065.51,0.15,-0.82799,0.00013,17.8149]
[1778851044469,28.54,80067.26,0.15,-0.82775,0.00013,17.83126]
[1778851049505,28.54,80069.29,0.15,-0.82747,0.00013,17.85005]
[1778851054556,28.54,80071.61,0.15,-0.82719,0.00013,17.86703]
[1778851056569,28.54,80078.11,0.15,-0.82635,0.00013,17.92403]
[1778851058584,28.54,80080.49,0.15,-0.82603,0.00013,17.94533]
[1778851063618,28.55,80083.88,0.15,-0.82557,0.00013,17.97626]
[1778851068655,28.55,80079.51,0.15,-0.82611,0.00013,17.93973]
[1778851074697,28.55,80076.75,0.15,-0.82644,0.00013,17.9177]
[1778851079734,28.55,80074.74,0.15,-0.82667,0.00013,17.90181]
[1778851084766,28.56,80075.17,0.15,-0.8266,0.00013,17.90699]
[1778851089805,28.56,80073.65,0.15,-0.82677,0.00013,17.89514]
[1778851094842,28.56,80073.89,0.15,-0.82672,0.00013,17.89859]
[1778851096857,28.56,80068.01,0.15,-0.82746,0.00013,17.84821]
[1778851097864,28.56,80067.71,0.15,-0.8275,0.00013,17.84597]
[1778851101625,28.57,80064.45,0.15,-0.82789,0.00013,17.81934]
[1778851105938,28.57,80070.36,0.15,-0.82711,0.00013,17.8722]
[1778851111697,28.57,80072.3,0.15,-0.82686,0.00013,17.88695]
[1778851117018,28.58,80074.57,0.15,-0.82654,0.00013,17.90853]
[1778851122053,28.58,80073.29,0.15,-0.82667,0.00013,17.89926]
[1778851125078,28.58,80082.64,0.15,-0.82545,0.00013,17.98125]
[1778851126083,28.58,80088.33,0.15,-0.82472,0.00013,18.03073]
[1778851128096,28.58,80091.33,0.15,-0.82432,0.00013,18.05702]
[1778851132125,28.58,80099.28,0.15,-0.82328,0.00013,18.12635]
[1778851133131,28.58,80104.37,0.15,-0.82261,0.00013,18.17085]
[1778851138168,28.59,80105.65,0.15,-0.82243,0.00013,18.18301]
[1778851143200,28.59,80107.91,0.15,-0.82212,0.00013,18.20366]
[1778851148235,28.59,80110.9,0.15,-0.82171,0.00013,18.23055]
[1778851150251,28.59,80116.02,0.15,-0.82104,0.00013,18.27495]
[1778851155286,28.59,80118.05,0.15,-0.82076,0.00013,18.29345]
[1778851160320,28.59,80123.44,0.15,-0.82004,0.00013,18.34068]
[1778851164351,28.59,80128.63,0.15,-0.81936,0.00013,18.3858]
[1778851169383,28.59,80133.94,0.15,-0.81865,0.00013,18.43178]
[1778851174419,28.59,80135.97,0.15,-0.81842,0.00013,18.44503]
[1778851177439,28.59,80129.98,0.15,-0.81921,0.00013,18.393]
[1778851181469,28.59,80119.97,0.15,-0.82054,0.00013,18.30577]
[1778851183482,28.59,80114.47,0.15,-0.82126,0.00013,18.25821]
[1778851184489,28.59,80107.67,0.15,-0.82215,0.00013,18.19929]
[1778851189523,28.59,80103.97,0.15,-0.82263,0.00013,18.1676]
[1778851194558,28.59,80106.25,0.15,-0.82232,0.00013,18.18784]
[1778851198587,28.59,80109.58,0.15,-0.82189,0.00013,18.21683]
[1778851203621,28.59,80113.4,0.15,-0.82139,0.00013,18.24984]
[1778851207650,28.59,80119.34,0.15,-0.82062,0.00013,18.30063]
[1778851212684,28.59,80114.02,0.15,-0.82133,0.00013,18.25347]
[1778851213692,28.59,80109.52,0.15,-0.82193,0.00013,18.21429]
[1778851218727,28.59,80107.49,0.15,-0.82221,0.00013,18.19568]
[1778851223761,28.59,80107.59,0.15,-0.82219,0.00013,18.19648]
[1778851228799,28.59,80109.97,0.15,-0.82189,0.00013,18.21692]
[1778851233831,28.59,80109.46,0.15,-0.82199,0.00013,18.20811]
[1778851238868,28.59,80109.94,0.15,-0.82193,0.00013,18.21181]
[1778851241887,28.59,80116.83,0.15,-0.82103,0.00013,18.27121]
[1778851246923,28.58,80117.86,0.15,-0.82091,0.00013,18.27949]
[1778851251957,28.58,80115.64,0.15,-0.82121,0.00013,18.25951]
[1778851256992,28.58,80116.53,0.15,-0.82112,0.00013,18.26523]
[1778851262750,28.58,80122.23,0.15,-0.8204,0.00013,18.31294]
[1778851268071,28.58,80123.21,0.15,-0.82027,0.00013,18.32151]
[1778851273111,28.58,80123.71,0.15,-0.8202,0.00013,18.32593]
[1778851278143,28.58,80125.4,0.15,-0.81998,0.00013,18.34052]
[1778851282893,28.58,80130.78,0.15,-0.81929,0.00013,18.38613]
[1778851286199,28.57,80136.2,0.15,-0.81859,0.00013,18.43195]
[1778851291233,28.57,80132.29,0.15,-0.81916,0.00013,18.39226]
[1778851296269,28.57,80125.8,0.15,-0.82001,0.00013,18.33617]
[1778851301308,28.57,80126.94,0.15,-0.81986,0.00013,18.34625]
[1778851306341,28.57,80126.07,0.15,-0.81997,0.00013,18.33891]
[1778851311374,28.57,80127.79,0.15,-0.81974,0.00013,18.35396]
[1778851316409,28.57,80129.84,0.15,-0.81947,0.00013,18.37179]
[1778851322453,28.57,80131.74,0.15,-0.81922,0.00013,18.38831]
[1778851327487,28.57,80132.43,0.15,-0.81913,0.00013,18.3944]
[1778851332523,28.57,80129.88,0.15,-0.81947,0.00013,18.37165]
[1778851337557,28.57,80132.35,0.15,-0.81916,0.00013,18.39198]
[1778851342592,28.57,80137.24,0.15,-0.81852,0.00013,18.434]
[1778851346621,28.57,80144.05,0.15,-0.81762,0.00013,18.49259]
[1778851351655,28.57,80142.99,0.15,-0.8178,0.00013,18.47867]
[1778851356690,28.57,80141.01,0.15,-0.81807,0.00013,18.46104]
[1778851361725,28.57,80141.28,0.15,-0.81805,0.00013,18.46262]
[1778851365754,28.56,80131.9,0.15,-0.8193,0.00013,18.38109]
[1778851366760,28.56,80128.53,0.15,-0.81974,0.00013,18.35192]
[1778851371795,28.56,80130.21,0.15,-0.81952,0.00013,18.36626]
[1778851376830,28.56,80127.18,0.15,-0.81992,0.00013,18.33996]
[1778851381866,28.56,80130.85,0.15,-0.81944,0.00013,18.37165]
[1778851386900,28.56,80134.73,0.15,-0.81893,0.00013,18.40498]
[1778851391936,28.56,80136.61,0.15,-0.81869,0.00013,18.42098]
[1778851396970,28.56,80133.87,0.15,-0.81905,0.00013,18.39708]
[1778851402006,28.56,80133.63,0.15,-0.81909,0.00013,18.39491]
[1778851407040,28.56,80136.57,0.15,-0.8187,0.00013,18.4201]
[1778851412075,28.56,80139.96,0.15,-0.81829,0.00013,18.44474]
[1778851418119,28.56,80152.76,0.15,-0.8166,0.00013,18.55472]
[1778851419125,28.56,80166.53,0.15,-0.81476,0.00013,18.67353]
[1778851420132,28.56,80162.69,0.15,-0.81527,0.00013,18.64034]
[1778851425169,28.56,80159.02,0.15,-0.81577,0.00013,18.60835]
[1778851429197,28.56,80151.12,0.15,-0.81682,0.00013,18.54005]
[1778851433961,28.56,80143.54,0.15,-0.81783,0.00013,18.47468]
[1778851438260,28.56,80136.65,0.15,-0.81875,0.00013,18.41493]
[1778851439267,28.56,80128.74,0.15,-0.81979,0.00013,18.34646]
[1778851440274,28.56,80121.29,0.15,-0.82077,0.00013,18.28202]
[1778851441282,28.56,80117.65,0.15,-0.82125,0.00013,18.25056]
[1778851446317,28.56,80117.82,0.15,-0.82124,0.00013,18.25104]
[1778851448332,28.56,80123.55,0.15,-0.82049,0.00013,18.30063]
[1778851454103,28.56,80122.43,0.15,-0.82065,0.00013,18.29016]
[1778851459409,28.56,80120.59,0.15,-0.82089,0.00013,18.27416]
[1778851464444,28.55,80123.45,0.15,-0.82053,0.00013,18.29775]
[1778851469479,28.55,80124.44,0.15,-0.82043,0.00013,18.30486]
[1778851474529,28.55,80127.32,0.15,-0.8201,0.00013,18.32401]
[1778851479550,28.55,80126.7,0.15,-0.8202,0.00013,18.31764]
[1778851483579,28.55,80132.89,0.15,-0.81939,0.00013,18.37097]
[1778851486600,28.55,80136.21,0.15,-0.81895,0.00013,18.39934]
[1778851491635,28.54,80136.42,0.15,-0.81894,0.00013,18.40051]
[1778851496669,28.54,80136.24,0.15,-0.81897,0.00013,18.39824]
[1778851501705,28.54,80147.93,0.15,-0.81743,0.00013,18.49882]
[1778851502712,28.54,80142.53,0.15,-0.81815,0.00013,18.45179]
[1778851504724,28.54,80134.8,0.15,-0.81918,0.00013,18.38476]
[1778851506740,28.54,80129.03,0.15,-0.81994,0.00013,18.33481]
[1778851511774,28.54,80123.76,0.15,-0.82065,0.00013,18.28818]
[1778851516809,28.54,80120.89,0.15,-0.82106,0.00013,18.26115]
[1778851518824,28.53,80112.64,0.15,-0.82215,0.00013,18.18902]
[1778851523859,28.53,80113.68,0.15,-0.82204,0.00013,18.19639]
[1778851528893,28.53,80115.68,0.15,-0.82181,0.00013,18.21198]
[1778851533930,28.53,80117.49,0.15,-0.82163,0.00013,18.22162]
[1778851538966,28.52,80117.75,0.15,-0.82161,0.00013,18.22257]
[1778851542991,28.52,80099.05,0.15,-0.82406,0.00013,18.0599]
[1778851544002,28.52,80094.96,0.15,-0.82459,0.00013,18.02446]
[1778851546012,28.52,80081.57,0.15,-0.82633,0.00013,17.90823]
[1778851547020,28.52,80075.04,0.15,-0.82716,0.00013,17.8516]
[1778851548027,28.52,80074.61,0.15,-0.82722,0.00013,17.84798]
[1778851550040,28.52,80068.13,0.15,-0.82805,0.00013,17.79154]
[1778851555075,28.52,80066.23,0.15,-0.8283,0.00013,17.77471]
[1778851560111,28.52,80064.73,0.15,-0.8285,0.00013,17.76145]
[1778851565149,28.52,80062.06,0.15,-0.82883,0.00013,17.73905]
[1778851567159,28.52,80055.99,0.15,-0.82959,0.00013,17.6867]
[1778851569173,28.52,80070.2,0.15,-0.82777,0.00013,17.81046]
[1778851570180,28.52,80078.6,0.15,-0.82669,0.00013,17.88352]
[1778851571188,28.52,80078.96,0.15,-0.82664,0.00013,17.88671]
[1778851574208,28.52,80072.69,0.15,-0.82745,0.00013,17.83257]
[1778851578237,28.52,80064.69,0.15,-0.82846,0.00013,17.76367]
[1778851579244,28.53,80063.81,0.15,-0.82857,0.00013,17.75626]
[1778851585287,28.53,80064.21,0.15,-0.8285,0.00013,17.76118]
[1778851590324,28.53,80068.27,0.15,-0.82796,0.00013,17.79749]
[1778851595360,28.53,80069.98,0.15,-0.82776,0.00013,17.80907]
[1778851600394,28.53,80070.16,0.15,-0.82772,0.00013,17.8116]
[1778851602408,28.53,80064.79,0.15,-0.8284,0.00013,17.7654]
[1778851605177,28.54,80061.16,0.15,-0.82885,0.00013,17.73468]
[1778851610468,28.54,80064.4,0.15,-0.82842,0.00013,17.76421]
[1778851615500,28.54,80065.1,0.15,-0.8283,0.00013,17.77196]
[1778851616505,28.54,80057.56,0.15,-0.82926,0.00013,17.70683]
[1778851617513,28.54,80053.59,0.15,-0.82977,0.00013,17.67252]
[1778851621541,28.54,80059.65,0.15,-0.82898,0.00013,17.7262]
[1778851626576,28.55,80058.03,0.15,-0.82915,0.00013,17.71422]
[1778851631610,28.55,80055.84,0.15,-0.8294,0.00013,17.69734]
[1778851636650,28.55,80054.73,0.15,-0.82951,0.00013,17.6899]
[1778851638660,28.56,80064.15,0.15,-0.82829,0.00013,17.77244]
[1778851639666,28.56,80064.98,0.15,-0.82818,0.00013,17.77988]
[1778851641684,28.56,80058.24,0.15,-0.82904,0.00013,17.7219]
[1778851646717,28.56,80053.81,0.15,-0.82958,0.00013,17.6849]
[1778851648731,28.56,80049.55,0.15,-0.83011,0.00013,17.64865]
[1778851652760,28.56,80043.6,0.15,-0.83087,0.00013,17.59443]
[1778851657795,28.57,80041.78,0.15,-0.83107,0.00013,17.58073]
[1778851659809,28.57,80036.33,0.15,-0.83175,0.00013,17.53414]
[1778851661827,28.57,80035.53,0.15,-0.83184,0.00013,17.52778]
[1778851667869,28.57,80027.91,0.15,-0.83277,0.00013,17.46359]
[1778851671898,28.57,80015.1,0.15,-0.83436,0.00012,17.35373]
[1778851675926,28.58,80009.24,0.15,-0.83506,0.00012,17.30468]
[1778851680962,28.58,80005.86,0.15,-0.83545,0.00012,17.27733]
[1778851682977,28.58,80011.9,0.15,-0.83468,0.00012,17.33124]
[1778851688012,28.59,80022.35,0.15,-0.83334,0.00013,17.42395]
[1778851693045,28.59,80021.41,0.15,-0.83344,0.00013,17.41729]
[1778851698081,28.59,80025.41,0.15,-0.83291,0.00013,17.45369]
[1778851702108,28.6,80016.45,0.15,-0.83401,0.00012,17.37738]
[1778851705130,28.6,80011.23,0.15,-0.83464,0.00012,17.33346]
[1778851710172,28.6,80008.4,0.15,-0.83497,0.00012,17.3108]
[1778851711172,28.6,79996.19,0.15,-0.8365,0.00012,17.20158]
[1778851712180,28.6,79991.95,0.15,-0.83702,0.00012,17.16518]
[1778851716210,28.61,79989.97,0.15,-0.83724,0.00012,17.14968]
[1778851718221,28.61,79996.29,0.15,-0.83645,0.00012,17.2053]
[1778851719228,28.61,79988.19,0.15,-0.83744,0.00012,17.13538]
[1778851720242,28.62,79982.68,0.15,-0.83805,0.00012,17.09241]
[1778851722250,28.62,79975.73,0.15,-0.83883,0.00012,17.03709]
[1778851723259,28.62,79974.44,0.15,-0.83899,0.00012,17.02631]
[1778851728294,28.63,79973.26,0.15,-0.8391,0.00012,17.01822]
[1778851733328,28.63,79969.01,0.15,-0.83959,0.00012,16.9835]
[1778851738361,28.64,79970.65,0.15,-0.83935,0.00012,17.00002]
[1778851743397,28.64,79973.54,0.15,-0.83897,0.00012,17.02708]
[1778851745411,28.66,79982.52,0.15,-0.83767,0.00012,17.11836]
[1778851748432,28.69,79988.57,0.15,-0.83664,0.00012,17.19029]
[1778851752460,28.7,79992.77,0.15,-0.83609,0.00012,17.22892]
[1778851755482,28.7,79987.04,0.15,-0.83677,0.00012,17.18108]
[1778851760516,28.71,79989.77,0.15,-0.83639,0.00012,17.20757]
[1778851764545,28.71,79997.13,0.15,-0.83545,0.00012,17.27333]
[1778851766310,28.71,79988.91,0.15,-0.83645,0.00012,17.2033]
[1778851771593,28.72,79985.67,0.15,-0.83684,0.00012,17.17389]
[1778851773607,28.73,79981.39,0.15,-0.83727,0.00012,17.14391]
[1778851777637,28.74,79974.77,0.15,-0.83796,0.00012,17.09486]
[1778851778642,28.75,79966.9,0.15,-0.83885,0.00012,17.03165]
[1778851779650,28.75,79964.39,0.15,-0.83915,0.00012,17.01052]
[1778851784684,28.76,79965.57,0.15,-0.83897,0.00012,17.02339]
[1778851789719,28.77,79965.37,0.15,-0.83888,0.00012,17.02925]
[1778851794754,28.77,79966.99,0.15,-0.83865,0.00012,17.04572]
[1778851797776,28.77,79961.72,0.15,-0.83927,0.00012,17.00179]
[1778851801824,28.78,79955.47,0.15,-0.84,0.00012,16.94983]
[1778851803852,28.78,79921.51,0.15,-0.84407,0.00012,16.65892]
[1778851804831,28.78,79921.57,0.15,-0.84405,0.00012,16.65985]
[1778851805839,28.78,79913.47,0.15,-0.84502,0.00012,16.59008]
[1778851806848,28.78,79909.17,0.15,-0.84552,0.00012,16.55356]
[1778851808866,28.78,79884.46,0.15,-0.84842,0.00012,16.34208]
[1778851809873,28.79,79880.9,0.15,-0.84882,0.00012,16.3123]
[1778851812894,28.82,79877.32,0.15,-0.84898,0.00012,16.30058]
[1778851815916,28.83,79874.18,0.15,-0.84924,0.00012,16.28092]
[1778851817931,28.84,79859.21,0.15,-0.85089,0.00012,16.15894]
[1778851818937,28.85,79859.91,0.15,-0.85071,0.00012,16.17212]
[1778851822979,28.9,79845.26,0.15,-0.852,0.00011,16.07522]
[1778851823981,28.91,79843.9,0.15,-0.85204,0.00011,16.07207]
[1778851828013,28.95,79839.3,0.15,-0.85226,0.00011,16.05526]
[1778851831063,28.96,79850.41,0.15,-0.8509,0.00012,16.15465]
[1778851832038,28.96,79867.48,0.15,-0.84892,0.00012,16.30056]
[1778851833044,28.99,79881.77,0.15,-0.84701,0.00012,16.44038]
[1778851836070,29.0,79876.46,0.15,-0.84754,0.00012,16.40116]
[1778851838088,29.01,79896.25,0.15,-0.84515,0.00012,16.5752]
[1778851839097,29.01,79917.58,0.15,-0.84261,0.00012,16.75821]
[1778851841113,29.01,79904.19,0.15,-0.8442,0.00012,16.64398]
[1778851842117,29.01,79892.59,0.15,-0.84555,0.00012,16.54571]
[1778851843121,29.02,79877.76,0.15,-0.8472,0.00012,16.42555]
[1778851845134,29.03,79883.3,0.15,-0.84646,0.00012,16.47939]
[1778851850171,29.04,79887.49,0.15,-0.84587,0.00012,16.52225]
[1778851854200,29.06,79899.02,0.15,-0.84439,0.00012,16.62953]
[1778851856214,29.07,79886.5,0.15,-0.84577,0.00012,16.5292]
[1778851857225,29.08,79865.75,0.15,-0.84811,0.00012,16.35812]
[1778851867340,29.13,79779.01,0.15,-0.85755,0.00011,15.65217]
[1778851867340,29.13,79779.01,0.15,-0.85755,0.00011,15.65217]
[1778851873370,29.19,79729.28,0.15,-0.86254,0.00011,15.26825]
[1778851879482,29.26,79699.57,0.15,-0.8651,0.00011,15.06761]
[1778851881457,29.28,79723.29,0.15,-0.86236,0.00011,15.28063]
[1778851887505,29.3,79745.82,0.15,-0.85973,0.00011,15.48315]
[1778851900600,29.36,79745.0,0.15,-0.85938,0.00011,15.50719]
[1778851904632,29.39,79747.36,0.15,-0.85891,0.00011,15.54305]
[1778851905651,29.39,79737.54,0.15,-0.85998,0.00011,15.46102]
[1778851906650,29.39,79713.27,0.15,-0.8626,0.00011,15.25833]
[1778851907674,29.39,79719.45,0.15,-0.86193,0.00011,15.31037]
[1778851908666,29.4,79717.17,0.15,-0.86211,0.00011,15.29671]
[1778851909670,29.41,79710.02,0.15,-0.8628,0.00011,15.24312]
[1778851910681,29.41,79709.07,0.15,-0.86289,0.00011,15.23562]
[1778851911703,29.41,79719.05,0.15,-0.86181,0.00011,15.31943]
[1778851913714,29.41,79759.02,0.15,-0.85743,0.00011,15.65512]
[1778851914721,29.41,79763.57,0.15,-0.85693,0.00011,15.69345]
[1778851916735,29.41,79771.37,0.15,-0.85606,0.00011,15.75939]
[1778851917455,29.41,79777.16,0.15,-0.85542,0.00011,15.80799]
[1778851918751,29.41,79775.33,0.15,-0.85561,0.00011,15.79293]
[1778851921775,29.41,79765.0,0.15,-0.85675,0.00011,15.70673]
[1778851922782,29.41,79751.93,0.15,-0.85819,0.00011,15.59741]
[1778851923802,29.41,79753.01,0.15,-0.85807,0.00011,15.60689]
[1778851927535,29.42,79723.31,0.15,-0.86128,0.00011,15.36001]
[1778851928879,29.42,79717.73,0.15,-0.86188,0.00011,15.31391]
[1778851929841,29.42,79708.95,0.15,-0.86282,0.00011,15.24118]
[1778851930852,29.42,79707.46,0.15,-0.86297,0.00011,15.22946]
[1778851931859,29.42,79712.86,0.15,-0.86238,0.00011,15.27528]
[1778851932864,29.43,79732.03,0.15,-0.86018,0.00011,15.44505]
[1778851933870,29.44,79739.6,0.15,-0.85934,0.00011,15.50905]
[1778851934877,29.44,79732.93,0.15,-0.86006,0.00011,15.45378]
[1778851935882,29.44,79723.46,0.15,-0.86109,0.00011,15.37503]
[1778851937607,29.44,79720.75,0.15,-0.86136,0.00011,15.35396]
[1778851938902,29.44,79727.22,0.15,-0.86065,0.00011,15.40854]
[1778851939909,29.44,79736.7,0.15,-0.85961,0.00011,15.48846]
[1778851940916,29.44,79731.44,0.15,-0.86018,0.00011,15.44505]
[1778851942930,29.44,79735.85,0.15,-0.85968,0.00011,15.48323]
[1778851943938,29.45,79734.14,0.15,-0.85986,0.00011,15.46952]
[1778851945960,29.45,79721.88,0.15,-0.86117,0.00011,15.3681]
[1778851947683,29.45,79712.93,0.15,-0.86213,0.00011,15.29448]
[1778851949985,29.45,79716.44,0.15,-0.86173,0.00011,15.32504]
[1778851950999,29.45,79699.66,0.15,-0.86356,0.00011,15.18144]
[1778851952002,29.45,79693.61,0.15,-0.86419,0.00011,15.13167]
[1778851953010,29.45,79697.64,0.15,-0.86376,0.00011,15.1658]
[1778851956030,29.46,79688.56,0.15,-0.86471,0.00011,15.09147]
[1778851957753,29.46,79685.38,0.15,-0.86503,0.00011,15.06655]
[1778851963084,29.46,79675.69,0.15,-0.866,0.00011,14.98984]
[1778851964092,29.47,79669.1,0.15,-0.86669,0.00011,14.93596]
[1778851965098,29.47,79669.01,0.15,-0.86668,0.00011,14.93614]
[1778851970134,29.47,79675.26,0.15,-0.86596,0.00011,14.99265]
[1778851972152,29.48,79678.79,0.15,-0.86557,0.00011,15.02364]
[1778851974166,29.48,79690.03,0.15,-0.86436,0.00011,15.11863]
[1778851975172,29.48,79697.48,0.15,-0.86355,0.00011,15.18129]
[1778851976179,29.48,79696.64,0.15,-0.86364,0.00011,15.17487]
[1778851977188,29.48,79690.39,0.15,-0.86429,0.00011,15.12343]
[1778851978194,29.48,79690.92,0.15,-0.86423,0.00011,15.12848]
[1778851980209,29.49,79682.93,0.15,-0.86506,0.00011,15.06332]
[1778851981215,29.49,79668.38,0.15,-0.86659,0.00011,14.94321]
[1778851982222,29.49,79663.79,0.15,-0.86706,0.00011,14.90601]
[1778851985243,29.49,79662.57,0.15,-0.86717,0.0001,14.89777]
[1778851987257,29.49,79655.27,0.15,-0.86791,0.0001,14.83849]
[1778851988264,29.49,79641.47,0.15,-0.86935,0.0001,14.72472]
[1778851989272,29.5,79646.23,0.15,-0.86877,0.0001,14.77038]
[1778851991286,29.51,79652.68,0.15,-0.86802,0.0001,14.83002]
[1778851993299,29.51,79667.61,0.15,-0.86644,0.00011,14.95494]
[1778851994307,29.52,79660.66,0.15,-0.86716,0.0001,14.89792]
[1778851995315,29.52,79650.28,0.15,-0.86824,0.0001,14.81264]
[1778851996322,29.52,79648.07,0.15,-0.86846,0.0001,14.79489]
[1778851998341,29.54,79648.4,0.15,-0.86827,0.0001,14.80944]
[1778852000351,29.55,79654.19,0.15,-0.86759,0.0001,14.86346]
[1778852002367,29.55,79659.38,0.15,-0.86703,0.0001,14.90736]
[1778852004379,29.55,79654.01,0.15,-0.86758,0.0001,14.86378]
[1778852005384,29.55,79647.44,0.15,-0.86826,0.0001,14.80995]
[1778852006391,29.56,79643.46,0.15,-0.8686,0.0001,14.78285]
[1778852008454,29.58,79638.35,0.15,-0.86897,0.0001,14.75304]
[1778852009421,29.59,79630.82,0.15,-0.86967,0.0001,14.69782]
[1778852010427,29.59,79624.4,0.15,-0.87032,0.0001,14.64557]
[1778852011443,29.59,79626.64,0.15,-0.87011,0.0001,14.66049]
[1778852012443,29.59,79632.08,0.15,-0.86954,0.0001,14.70597]
[1778852013448,29.59,79632.13,0.15,-0.86952,0.0001,14.70714]
[1778852014455,29.59,79639.57,0.15,-0.86875,0.0001,14.76922]
[1778852015462,29.59,79641.18,0.15,-0.86857,0.0001,14.78314]
[1778852020500,29.6,79642.77,0.15,-0.86837,0.0001,14.79931]
[1778852025534,29.6,79646.99,0.15,-0.86789,0.0001,14.83713]
[1778852027548,29.61,79641.72,0.15,-0.86841,0.0001,14.79541]
[1778852032584,29.61,79645.03,0.15,-0.86803,0.0001,14.82573]
[1778852035606,29.61,79653.73,0.15,-0.8671,0.0001,14.89914]
[1778852038746,29.62,79639.9,0.15,-0.86853,0.0001,14.78636]
[1778852039753,29.62,79631.11,0.15,-0.86943,0.0001,14.71446]
[1778852040772,29.62,79627.92,0.15,-0.86975,0.0001,14.68881]
[1778852042775,29.62,79620.92,0.15,-0.87045,0.0001,14.63256]
[1778852045799,29.64,79627.02,0.15,-0.8697,0.0001,14.69293]
[1778852049826,29.64,79618.74,0.15,-0.87052,0.0001,14.62732]
[1778852051840,29.64,79625.44,0.15,-0.86981,0.0001,14.6837]
[1778852053855,29.64,79619.39,0.15,-0.87042,0.0001,14.63518]
[1778852058888,29.65,79624.42,0.15,-0.86986,0.0001,14.67978]
[1778852063924,29.66,79623.33,0.15,-0.86984,0.0001,14.6813]
[1778852064931,29.67,79629.0,0.15,-0.86924,0.0001,14.72868]
[1778852065942,29.67,79631.24,0.15,-0.869,0.0001,14.7478]
[1778852070973,29.67,79629.09,0.15,-0.86918,0.0001,14.73343]
[1778852072990,29.67,79623.37,0.15,-0.86978,0.0001,14.68358]
[1778852073995,29.68,79616.38,0.15,-0.87049,0.0001,14.62679]
[1778852075005,29.68,79619.0,0.15,-0.87022,0.0001,14.64899]
[1778852076012,29.69,79635.51,0.15,-0.86841,0.0001,14.79277]
[1778852077034,29.69,79645.91,0.15,-0.86732,0.0001,14.87895]
[1778852078614,29.69,79624.94,0.15,-0.86948,0.0001,14.70747]
[1778852080047,29.69,79628.19,0.15,-0.86914,0.0001,14.7349]
[1778852083071,29.7,79638.27,0.15,-0.86807,0.0001,14.81966]
[1778852084076,29.7,79646.64,0.15,-0.86719,0.0001,14.88911]
[1778852085126,29.7,79640.36,0.15,-0.86784,0.0001,14.83788]
[1778852086102,29.7,79642.51,0.15,-0.86761,0.0001,14.85613]
[1778852091148,29.7,79650.43,0.15,-0.86675,0.0001,14.92411]
[1778852092148,29.7,79658.51,0.15,-0.86589,0.0001,14.99136]
[1778852093157,29.7,79670.61,0.15,-0.86461,0.00011,15.09178]
[1778852094162,29.71,79685.32,0.15,-0.86304,0.00011,15.21401]
[1778852095172,29.71,79673.19,0.15,-0.86432,0.00011,15.11405]
[1778852096177,29.71,79666.88,0.15,-0.86499,0.00011,15.06235]
[1778852098762,29.71,79665.47,0.15,-0.86512,0.00011,15.05216]
[1778852100207,29.71,79674.41,0.15,-0.86417,0.00011,15.1264]
[1778852102242,29.71,79657.02,0.15,-0.86599,0.0001,14.98361]
[1778852103242,29.71,79642.68,0.15,-0.86748,0.0001,14.86604]
[1778852104245,29.71,79637.19,0.15,-0.86804,0.0001,14.82162]
[1778852105266,29.71,79630.57,0.15,-0.86873,0.0001,14.7672]
[1778852106268,29.71,79627.2,0.15,-0.86907,0.0001,14.74013]
[1778852107293,29.71,79620.69,0.15,-0.86973,0.0001,14.68715]
[1778852111303,29.72,79631.08,0.15,-0.86864,0.0001,14.77399]
[1778852115333,29.72,79622.07,0.15,-0.86954,0.0001,14.70214]
[1778852117351,29.72,79616.83,0.15,-0.87007,0.0001,14.66023]
[1778852118912,29.72,79626.42,0.15,-0.86907,0.0001,14.73942]
[1778852121376,29.72,79621.24,0.15,-0.86959,0.0001,14.69842]
[1778852122382,29.73,79614.42,0.15,-0.87028,0.0001,14.6432]
[1778852124396,29.73,79608.91,0.15,-0.87082,0.0001,14.59951]
[1778852126415,29.73,79614.71,0.15,-0.87022,0.0001,14.64795]
[1778852127417,29.73,79620.42,0.15,-0.86963,0.0001,14.6953]
[1778852128984,29.73,79638.21,0.15,-0.86778,0.0001,14.84165]
[1778852129431,29.73,79638.21,0.15,-0.86778,0.0001,14.84227]
[1778852130439,29.73,79644.89,0.15,-0.86707,0.0001,14.89775]
[1778852132456,29.73,79633.83,0.15,-0.86824,0.0001,14.80366]
[1778852133463,29.74,79627.23,0.15,-0.86891,0.0001,14.75005]
[1778852134468,29.75,79621.84,0.15,-0.86939,0.0001,14.71229]
[1778852136484,29.75,79637.22,0.15,-0.86778,0.0001,14.83957]
[1778852137492,29.75,79646.4,0.15,-0.86682,0.0001,14.91557]
[1778852141519,29.75,79651.6,0.15,-0.86625,0.0001,14.96052]
[1778852146553,29.75,79641.63,0.15,-0.86726,0.0001,14.88077]
[1778852147561,29.76,79632.37,0.15,-0.86822,0.0001,14.80526]
[1778852152596,29.76,79627.71,0.15,-0.86867,0.0001,14.76929]
[1778852154610,29.76,79622.66,0.15,-0.86918,0.0001,14.72874]
[1778852159645,29.76,79619.01,0.15,-0.86952,0.0001,14.70111]
[1778852161660,29.77,79607.65,0.15,-0.87067,0.0001,14.60915]
[1778852165687,29.77,79592.88,0.15,-0.87215,0.0001,14.49074]
[1778852167706,29.77,79587.08,0.15,-0.87272,0.0001,14.44423]
[1778852170732,29.77,79593.54,0.15,-0.87205,0.0001,14.49837]
[1778852172741,29.77,79586.91,0.15,-0.87271,0.0001,14.44537]
[1778852174762,29.78,79577.81,0.15,-0.87361,0.0001,14.37216]
[1778852179796,29.78,79579.41,0.15,-0.87341,0.0001,14.3885]
[1778852182813,29.78,79584.87,0.15,-0.87284,0.0001,14.43444]
[1778852185835,29.79,79577.69,0.15,-0.87355,0.0001,14.37736]
[1778852187852,29.79,79586.04,0.15,-0.8727,0.0001,14.44636]
[1778852188855,29.79,79596.11,0.15,-0.87167,0.0001,14.52885]
[1778852189863,29.79,79610.26,0.15,-0.87022,0.0001,14.64515]
[1778852190869,29.79,79616.86,0.15,-0.86954,0.0001,14.69972]
[1778852192891,29.79,79611.06,0.15,-0.87015,0.0001,14.64921]
[1778852195907,29.79,79618.15,0.15,-0.8694,0.0001,14.70855]
[1778852196915,29.8,79615.49,0.15,-0.86966,0.0001,14.68787]
[1778852198931,29.8,79610.72,0.15,-0.87014,0.0001,14.64999]
[1778852200944,29.8,79603.41,0.15,-0.87087,0.0001,14.59147]
[1778852205979,29.8,79602.05,0.15,-0.87097,0.0001,14.58303]
[1778852207992,29.8,79588.67,0.15,-0.87232,0.0001,14.47486]
[1778852209001,29.81,79581.58,0.15,-0.87302,0.0001,14.41771]
[1778852210012,29.81,79582.25,0.15,-0.87295,0.0001,14.42389]
[1778852212027,29.81,79588.88,0.15,-0.87226,0.0001,14.47939]
[1778852214049,29.81,79579.2,0.15,-0.87322,0.0001,14.40184]
[1778852215050,29.81,79576.73,0.15,-0.87346,0.0001,14.38253]
[1778852217062,29.82,79585.75,0.15,-0.87253,0.0001,14.45766]
[1778852218070,29.82,79587.15,0.15,-0.87238,0.0001,14.4698]
[1778852220089,29.82,79581.32,0.15,-0.87295,0.0001,14.42377]
[1778852224118,29.82,79587.58,0.15,-0.87229,0.0001,14.47696]
[1778852229148,29.83,79587.39,0.15,-0.87225,0.0001,14.47962]
[1778852232169,29.83,79592.63,0.15,-0.8717,0.0001,14.5245]
[1778852234185,29.83,79602.42,0.15,-0.87068,0.0001,14.60571]
[1778852237210,29.84,79605.79,0.15,-0.87032,0.0001,14.63496]
[1778852239218,29.84,79607.76,0.15,-0.8701,0.0001,14.65218]
[1778852239771,29.84,79601.55,0.15,-0.87073,0.0001,14.60147]
[1778852241232,29.84,79603.41,0.15,-0.87053,0.0001,14.61796]
[1778852243246,29.84,79597.3,0.15,-0.87114,0.0001,14.56928]
[1778852244259,29.84,79592.78,0.15,-0.87159,0.0001,14.53302]
[1778852248283,29.85,79593.84,0.15,-0.87145,0.0001,14.5443]
[1778852252323,29.85,79571.71,0.15,-0.87368,0.0001,14.36263]
[1778852253319,29.85,79553.68,0.15,-0.87547,0.0001,14.21684]
[1778852254326,29.85,79549.33,0.15,-0.87589,0.0001,14.18235]
[1778852256341,29.87,79560.04,0.15,-0.87471,0.0001,14.27855]
[1778852257349,29.88,79565.97,0.15,-0.87399,0.0001,14.33686]
[1778852259913,29.9,79554.6,0.15,-0.87497,0.0001,14.25675]
[1778852262382,29.92,79560.51,0.15,-0.87424,0.0001,14.31612]
[1778852266414,29.93,79561.83,0.15,-0.87406,0.0001,14.33062]
[1778852269985,29.93,79567.78,0.15,-0.87342,0.0001,14.3824]
[1778852271446,29.93,79562.59,0.15,-0.87393,0.0001,14.34118]
[1778852273460,29.96,79560.79,0.15,-0.87388,0.0001,14.34473]
[1778852277487,29.98,79551.45,0.15,-0.87466,0.0001,14.28048]
[1778852278494,29.98,79546.13,0.15,-0.87518,0.0001,14.23818]
[1778852282526,29.98,79540.26,0.15,-0.87573,0.0001,14.1937]
[1778852283596,29.99,79529.58,0.15,-0.87677,0.0001,14.10834]
[1778852284559,29.99,79519.34,0.15,-0.87777,0.0001,14.02592]
[1778852285558,29.99,79500.97,0.15,-0.87954,0.0001,13.88]
[1778852286563,29.99,79494.11,0.15,-0.88018,0.0001,13.82699]
[1778852288599,29.99,79487.79,0.15,-0.88076,0.0001,13.77838]
[1778852290136,30.01,79474.43,0.15,-0.88195,0.0001,13.67881]
[1778852293628,30.05,79451.92,0.15,-0.88372,9e-05,13.52938]
[1778852294642,30.05,79424.53,0.15,-0.88628,9e-05,13.3124]
[1778852295771,30.08,79414.54,0.15,-0.88699,9e-05,13.25129]
[1778852296706,30.1,79406.2,0.15,-0.88761,9e-05,13.19763]
[1778852297701,30.1,79400.04,0.15,-0.88816,9e-05,13.15049]
[1778852300220,30.1,79390.21,0.15,-0.88903,9e-05,13.07578]
[1778852300721,30.12,79390.21,0.15,-0.88887,9e-05,13.08912]
[1778852301768,30.12,79368.76,0.15,-0.89081,9e-05,12.92132]
[1778852302738,30.12,79367.73,0.15,-0.89089,9e-05,12.91461]
[1778852303747,30.15,79355.94,0.15,-0.89177,9e-05,12.83774]
[1778852304757,30.17,79348.52,0.15,-0.89224,9e-05,12.79609]
[1778852306774,30.19,79341.69,0.15,-0.89266,9e-05,12.75914]
[1778852307780,30.22,79351.83,0.15,-0.89157,9e-05,12.85394]
[1778852308784,30.24,79347.87,0.15,-0.89175,9e-05,12.83777]
[1778852311823,30.27,79354.59,0.15,-0.89098,9e-05,12.90334]
[1778852312813,30.29,79377.91,0.15,-0.88872,9e-05,13.09837]
[1778852313820,30.29,79382.92,0.15,-0.88825,9e-05,13.13856]
[1778852314827,30.29,79366.05,0.15,-0.88976,9e-05,13.0081]
[1778852315839,30.31,79339.69,0.15,-0.89198,9e-05,12.81562]
[1778852316848,30.33,79331.17,0.15,-0.89256,9e-05,12.76463]
[1778852317854,30.35,79326.45,0.15,-0.89284,9e-05,12.73993]
[1778852318859,30.35,79319.42,0.15,-0.89344,9e-05,12.68698]
[1778852319866,30.35,79320.68,0.15,-0.89331,9e-05,12.69799]
[1778852323894,30.43,79330.49,0.15,-0.89187,9e-05,12.82333]
[1778852324903,30.45,79341.13,0.15,-0.89079,9e-05,12.91709]
[1778852325909,30.46,79350.02,0.15,-0.88988,9e-05,12.99589]
[1778852326918,30.48,79341.54,0.15,-0.89053,9e-05,12.93907]
[1778852327924,30.49,79338.22,0.15,-0.89071,9e-05,12.92298]
[1778852329937,30.53,79344.29,0.15,-0.88988,9e-05,12.99446]
[1778852330945,30.54,79334.92,0.15,-0.89058,9e-05,12.93351]
[1778852331952,30.56,79332.34,0.15,-0.8907,9e-05,12.92291]
[1778852332958,30.57,79340.75,0.15,-0.88984,9e-05,12.9971]
[1778852333969,30.59,79344.96,0.15,-0.88934,9e-05,13.04062]
[1778852335980,30.61,79333.28,0.15,-0.89025,9e-05,12.96164]
[1778852336987,30.61,79335.44,0.15,-0.89005,9e-05,12.97873]
[1778852337993,30.61,79348.48,0.15,-0.88888,9e-05,13.07999]
[1778852339001,30.64,79345.47,0.15,-0.88892,9e-05,13.07604]
[1778852343038,30.67,79356.64,0.15,-0.88769,9e-05,13.18144]
[1778852344042,30.68,79365.24,0.15,-0.88683,9e-05,13.25451]
[1778852345051,30.68,79359.57,0.15,-0.88734,9e-05,13.2114]
[1778852346053,30.68,79335.37,0.15,-0.8895,9e-05,13.0255]
[1778852347059,30.68,79328.04,0.15,-0.89015,9e-05,12.96948]
[1778852350078,30.68,79322.64,0.15,-0.8906,9e-05,12.93021]
[1778852352111,30.7,79294.0,0.15,-0.89301,9e-05,12.72012]
[1778852353103,30.7,79276.53,0.15,-0.89452,9e-05,12.58721]
[1778852354113,30.7,79270.4,0.15,-0.89504,9e-05,12.54096]
[1778852355122,30.7,79265.31,0.15,-0.89546,9e-05,12.50437]
[1778852356132,30.7,79259.71,0.15,-0.89593,9e-05,12.46258]
[1778852357145,30.7,79258.3,0.15,-0.89604,9e-05,12.45258]
[1778852360190,30.71,79272.59,0.15,-0.89479,9e-05,12.56281]
[1778852362200,30.71,79295.27,0.15,-0.89283,9e-05,12.73528]
[1778852363209,30.71,79330.04,0.15,-0.88976,9e-05,13.00238]
[1778852365223,30.71,79329.97,0.15,-0.88975,9e-05,13.00363]
[1778852368255,30.71,79323.36,0.15,-0.89031,9e-05,12.95474]
[1778852369264,30.71,79329.31,0.15,-0.88978,9e-05,13.00094]
[1778852370264,30.72,79335.03,0.15,-0.88926,9e-05,13.04558]
[1778852372283,30.72,79334.62,0.15,-0.88931,9e-05,13.03963]
[1778852375301,30.72,79329.79,0.15,-0.88971,9e-05,13.00483]
[1778852376308,30.72,79324.45,0.15,-0.89018,9e-05,12.96435]
[1778852377324,30.72,79315.18,0.15,-0.89099,9e-05,12.8939]
[1778852378322,30.72,79307.07,0.15,-0.8917,9e-05,12.83273]
[1778852379328,30.73,79307.73,0.15,-0.89156,9e-05,12.84477]
[1778852383358,30.76,79318.8,0.15,-0.89041,9e-05,12.94414]
[1778852384363,30.76,79315.14,0.15,-0.89072,9e-05,12.917]
[1778852385370,30.76,79320.55,0.15,-0.89024,9e-05,12.95901]
[1778852389413,30.79,79324.01,0.15,-0.88972,9e-05,13.00332]
[1778852390416,30.79,79318.09,0.15,-0.89024,9e-05,12.95833]
[1778852391424,30.79,79306.3,0.15,-0.89127,9e-05,12.8687]
[1778852393441,30.79,79297.11,0.15,-0.89206,9e-05,12.79963]
[1778852398473,30.79,79293.33,0.15,-0.89236,9e-05,12.77351]
[1778852401048,30.79,79269.03,0.15,-0.89446,9e-05,12.58962]
[1778852401493,30.8,79269.32,0.15,-0.89443,9e-05,12.59252]
[1778852402500,30.8,79263.49,0.15,-0.89491,9e-05,12.54975]
[1778852404515,30.8,79271.55,0.15,-0.89421,9e-05,12.61171]
[1778852406529,30.8,79273.64,0.15,-0.894,9e-05,12.63014]
[1778852411132,30.81,79291.17,0.15,-0.89245,9e-05,12.76567]
[1778852412595,30.81,79282.9,0.15,-0.89317,9e-05,12.70283]
[1778852414601,30.82,79275.74,0.15,-0.89366,9e-05,12.65903]
[1778852416612,30.84,79276.2,0.15,-0.8935,9e-05,12.67341]
[1778852421203,30.91,79269.74,0.15,-0.89351,9e-05,12.67137]
[1778852425681,30.97,79263.37,0.15,-0.89363,9e-05,12.66]
[1778852428703,30.97,79266.32,0.15,-0.89335,9e-05,12.68428]
[1778852429711,30.97,79272.15,0.15,-0.89285,9e-05,12.72832]
[1778852431280,30.99,79290.6,0.15,-0.89111,9e-05,12.87865]
[1778852431723,31.0,79290.6,0.15,-0.89105,9e-05,12.88378]
[1778852432731,31.0,79296.24,0.15,-0.89055,9e-05,12.92658]
[1778852434747,31.0,79296.05,0.15,-0.89056,9e-05,12.92599]
[1778852436760,31.01,79289.87,0.15,-0.89109,9e-05,12.87999]
[1778852437772,31.01,79284.28,0.15,-0.89157,9e-05,12.83811]
[1778852438778,31.01,79271.07,0.15,-0.89271,9e-05,12.73876]
[1778852439783,31.01,79265.54,0.15,-0.89317,9e-05,12.69834]
[1778852441352,31.01,79270.65,0.15,-0.89273,9e-05,12.73692]
[1778852442803,31.01,79277.81,0.15,-0.8921,9e-05,12.79202]
[1778852443809,31.01,79274.08,0.15,-0.89242,9e-05,12.76423]
[1778852445823,31.02,79285.53,0.15,-0.89134,9e-05,12.85751]
[1778852446830,31.02,79295.29,0.15,-0.89049,9e-05,12.93151]
[1778852447837,31.02,79297.35,0.15,-0.89031,9e-05,12.94759]
[1778852449853,31.02,79307.73,0.15,-0.88938,9e-05,13.02793]
[1778852452873,31.03,79288.95,0.15,-0.89102,9e-05,12.8857]
[1778852453879,31.03,79282.94,0.15,-0.89154,9e-05,12.84035]
[1778852454885,31.03,79287.92,0.15,-0.8911,9e-05,12.87854]
[1778852456899,31.03,79288.47,0.15,-0.89104,9e-05,12.8835]
[1778852458913,31.03,79296.11,0.15,-0.89037,9e-05,12.94217]
[1778852459921,31.03,79301.81,0.15,-0.88986,9e-05,12.98594]
[1778852462941,31.03,79289.72,0.15,-0.89092,9e-05,12.89468]
[1778852463949,31.03,79289.75,0.15,-0.89091,9e-05,12.8953]
[1778852465962,31.03,79277.91,0.15,-0.89193,9e-05,12.80668]
[1778852466969,31.03,79269.83,0.15,-0.89263,9e-05,12.74563]
[1778852467976,31.03,79270.44,0.15,-0.89257,9e-05,12.75073]
[1778852471569,31.03,79261.19,0.15,-0.89335,9e-05,12.68223]
[1778852473013,31.04,79252.12,0.15,-0.89412,9e-05,12.61466]
[1778852474025,31.04,79245.48,0.15,-0.89468,9e-05,12.56477]
[1778852475027,31.04,79240.78,0.15,-0.89507,8e-05,12.53033]
[1778852477043,31.04,79228.4,0.15,-0.89611,8e-05,12.43861]
[1778852480093,31.04,79233.63,0.15,-0.89566,8e-05,12.47885]
[1778852481076,31.04,79235.12,0.15,-0.89552,8e-05,12.49095]
[1778852483089,31.04,79228.15,0.15,-0.8961,8e-05,12.43926]
[1778852485104,31.04,79212.08,0.15,-0.89744,8e-05,12.32062]
[1778852486112,31.05,79198.36,0.15,-0.89857,8e-05,12.21897]
[1778852491147,31.05,79214.49,0.15,-0.89724,8e-05,12.33683]
[1778852492153,31.05,79214.49,0.15,-0.89723,8e-05,12.33731]
[1778852495174,31.05,79229.42,0.15,-0.89596,8e-05,12.45043]
[1778852496181,31.05,79238.44,0.15,-0.89519,8e-05,12.51861]
[1778852498197,31.05,79229.99,0.15,-0.8959,8e-05,12.45574]
[1778852499223,31.05,79226.84,0.15,-0.89615,8e-05,12.43317]
[1778852500217,31.05,79210.18,0.15,-0.89755,8e-05,12.30889]
[1778852501220,31.05,79197.3,0.15,-0.89862,8e-05,12.21326]
[1778852505248,31.06,79191.04,0.15,-0.89912,8e-05,12.16818]
[1778852510284,31.06,79198.06,0.15,-0.8985,8e-05,12.22415]
[1778852511291,31.06,79204.31,0.15,-0.89798,8e-05,12.2706]
[1778852512297,31.06,79203.97,0.15,-0.898,8e-05,12.26879]
[1778852515321,31.07,79193.62,0.15,-0.89884,8e-05,12.19354]
[1778852516326,31.07,79187.61,0.15,-0.89933,8e-05,12.1494]
[1778852517339,31.07,79185.53,0.15,-0.89949,8e-05,12.13449]
[1778852522367,31.07,79187.57,0.15,-0.8993,8e-05,12.15213]
[1778852525401,31.07,79181.79,0.15,-0.89975,8e-05,12.11101]
[1778852530423,31.08,79185.05,0.15,-0.89946,8e-05,12.13742]
[1778852532449,31.08,79178.59,0.15,-0.89998,8e-05,12.09067]
[1778852537474,31.08,79177.56,0.15,-0.90003,8e-05,12.08584]
[1778852539504,31.09,79164.79,0.15,-0.90106,8e-05,11.99303]
[1778852540518,31.09,79144.0,0.15,-0.90273,8e-05,11.84085]
[1778852541551,31.09,79125.3,0.15,-0.90423,8e-05,11.70417]
[1778852542523,31.1,79112.6,0.15,-0.90517,8e-05,11.61789]
[1778852543528,31.1,79107.21,0.15,-0.90558,8e-05,11.57922]
[1778852544536,31.11,79103.62,0.15,-0.90578,8e-05,11.56121]
[1778852545544,31.12,79097.93,0.15,-0.90616,8e-05,11.52611]
[1778852546550,31.13,79090.48,0.15,-0.90664,8e-05,11.48131]
[1778852547558,31.13,79077.73,0.15,-0.90763,8e-05,11.38939]
[1778852548565,31.15,79077.52,0.15,-0.9075,8e-05,11.40052]
[1778852551586,31.19,79090.64,0.15,-0.90625,8e-05,11.51491]
[1778852552592,31.19,79100.1,0.15,-0.90551,8e-05,11.58329]
[1778852553643,31.2,79104.32,0.15,-0.90507,8e-05,11.62338]
[1778852554614,31.22,79118.85,0.15,-0.90382,8e-05,11.7383]
[1778852555622,31.22,79111.94,0.15,-0.90436,8e-05,11.68931]
[1778852556642,31.22,79091.36,0.15,-0.90597,8e-05,11.54061]
[1778852557640,31.22,79079.85,0.15,-0.90687,8e-05,11.45765]
[1778852558648,31.23,79070.39,0.15,-0.90754,8e-05,11.39447]
[1778852559655,31.23,79058.05,0.15,-0.90848,8e-05,11.30715]
[1778852561669,31.25,79053.93,0.15,-0.90863,8e-05,11.2932]
[1778852562679,31.26,79064.41,0.15,-0.90773,8e-05,11.37658]
[1778852563682,31.28,79072.18,0.15,-0.90705,8e-05,11.43943]
[1778852564690,31.29,79077.23,0.15,-0.90658,8e-05,11.48284]
[1778852566707,31.31,79079.44,0.15,-0.90628,8e-05,11.51104]
[1778852572366,31.35,79090.59,0.15,-0.9051,8e-05,11.61874]
[1778852573757,31.36,79109.53,0.15,-0.90352,8e-05,11.76423]
[1778852574765,31.36,79104.91,0.15,-0.90388,8e-05,11.73115]
[1778852576779,31.36,79101.14,0.15,-0.90416,8e-05,11.70482]
[1778852579800,31.36,79098.12,0.15,-0.90439,8e-05,11.68446]
[1778852582436,31.37,79078.26,0.15,-0.90593,8e-05,11.54269]
[1778852582822,31.37,79078.26,0.15,-0.90592,8e-05,11.54319]
[1778852584843,31.38,79083.72,0.15,-0.90543,8e-05,11.58794]
[1778852585841,31.38,79081.06,0.15,-0.90563,8e-05,11.56949]
[1778852586849,31.38,79074.45,0.15,-0.90614,8e-05,11.52266]
[1778852587855,31.38,79074.6,0.15,-0.90612,8e-05,11.52422]
[1778852589870,31.38,79084.77,0.15,-0.90533,8e-05,11.59787]
[1778852590877,31.38,79087.29,0.15,-0.90512,8e-05,11.61693]
[1778852592511,31.38,79099.31,0.15,-0.90417,8e-05,11.70403]
[1778852593902,31.38,79109.28,0.15,-0.90337,8e-05,11.77765]
[1778852594912,31.38,79102.91,0.15,-0.90387,8e-05,11.73154]
[1778852595924,31.39,79111.91,0.15,-0.90315,8e-05,11.79779]
[1778852596922,31.39,79125.44,0.15,-0.90207,8e-05,11.89603]
[1778852597931,31.39,79120.01,0.15,-0.9025,8e-05,11.85699]
[1778852598936,31.39,79124.75,0.15,-0.90211,8e-05,11.89193]
[1778852599944,31.39,79130.48,0.15,-0.90165,8e-05,11.93363]
[1778852602585,31.39,79138.04,0.15,-0.90103,8e-05,11.99046]
[1778852603971,31.39,79131.32,0.15,-0.90156,8e-05,11.94169]
[1778852604980,31.39,79134.97,0.15,-0.90127,8e-05,11.96865]
[1778852605984,31.4,79143.4,0.15,-0.90052,8e-05,12.03598]
[1778852606993,31.4,79139.44,0.15,-0.90084,8e-05,12.00754]
[1778852609016,31.4,79145.83,0.15,-0.90031,8e-05,12.05502]
[1778852610029,31.4,79144.72,0.15,-0.90039,8e-05,12.04738]
[1778852611026,31.4,79121.14,0.15,-0.90232,8e-05,11.87176]
[1778852612657,31.4,79106.79,0.15,-0.90345,8e-05,11.76863]
[1778852618077,31.41,79103.67,0.15,-0.90367,8e-05,11.74817]
[1778852620095,31.41,79115.11,0.15,-0.90275,8e-05,11.83205]
[1778852621098,31.41,79124.84,0.15,-0.90197,8e-05,11.90323]
[1778852622730,31.41,79121.63,0.15,-0.90222,8e-05,11.88075]
[1778852627140,31.41,79114.88,0.15,-0.90273,8e-05,11.83398]
[1778852632177,31.42,79109.48,0.15,-0.90313,8e-05,11.79745]
[1778852635197,31.42,79104.45,0.15,-0.90351,8e-05,11.76257]
[1778852636203,31.42,79094.56,0.15,-0.90429,8e-05,11.69156]
[1778852637211,31.42,79093.62,0.15,-0.90435,8e-05,11.68533]
[1778852641240,31.43,79099.56,0.15,-0.90386,8e-05,11.73036]
[1778852642246,31.43,79107.26,0.15,-0.90325,8e-05,11.7865]
[1778852643253,31.43,79103.41,0.15,-0.90355,8e-05,11.75917]
[1778852645267,31.43,79112.56,0.15,-0.90281,8e-05,11.82649]
[1778852646275,31.43,79109.18,0.15,-0.90307,8e-05,11.80247]
[1778852647282,31.43,79102.19,0.15,-0.90362,8e-05,11.75224]
[1778852648289,31.43,79109.39,0.15,-0.90305,8e-05,11.80475]
[1778852649295,31.43,79111.31,0.15,-0.90289,8e-05,11.81899]
[1778852651310,31.43,79126.49,0.15,-0.90167,8e-05,11.93009]
[1778852652317,31.43,79136.28,0.15,-0.90088,8e-05,12.00174]
[1778852653325,31.43,79138.52,0.15,-0.90069,8e-05,12.01859]
[1778852654332,31.44,79154.83,0.15,-0.89936,8e-05,12.13826]
[1778852655338,31.44,79165.28,0.15,-0.89851,8e-05,12.21515]
[1778852656351,31.44,79162.89,0.15,-0.8987,8e-05,12.19777]
[1778852660375,31.44,79176.5,0.15,-0.89758,8e-05,12.29836]
[1778852661380,31.44,79178.68,0.15,-0.8974,8e-05,12.31439]
[1778852662390,31.44,79173.17,0.15,-0.89785,8e-05,12.2738]
[1778852664401,31.44,79166.18,0.15,-0.89842,8e-05,12.22254]
[1778852668432,31.44,79145.59,0.15,-0.9001,8e-05,12.07205]
[1778852670467,31.44,79135.85,0.15,-0.90088,8e-05,12.00112]
[1778852671473,31.44,79124.2,0.15,-0.90185,8e-05,11.91248]
[1778852672491,31.44,79120.39,0.15,-0.90215,8e-05,11.88512]
[1778852676512,31.44,79133.35,0.15,-0.90109,8e-05,11.98071]
[1778852677522,31.44,79145.8,0.15,-0.90008,8e-05,12.07184]
[1778852679532,31.44,79140.94,0.15,-0.90048,8e-05,12.03654]
[1778852683561,31.44,79115.1,0.15,-0.90255,8e-05,11.84818]
[1778852684566,31.44,79104.15,0.15,-0.90342,8e-05,11.76879]
[1778852685574,31.44,79098.82,0.15,-0.90385,8e-05,11.73023]
[1778852690613,31.44,79102.66,0.15,-0.90353,8e-05,11.75869]
[1778852692622,31.44,79094.84,0.15,-0.90415,8e-05,11.70261]
[1778852694637,31.44,79104.1,0.15,-0.90342,8e-05,11.76947]
[1778852699672,31.44,79097.02,0.15,-0.90398,8e-05,11.71748]
[1778852703710,31.44,79107.57,0.15,-0.90316,8e-05,11.7928]
[1778852706731,31.44,79092.32,0.15,-0.90437,8e-05,11.6819]
[1778852707738,31.44,79085.14,0.15,-0.90494,8e-05,11.6301]
[1778852711768,31.44,79092.31,0.15,-0.90438,8e-05,11.68127]
[1778852712776,31.44,79092.12,0.15,-0.9044,8e-05,11.67975]
[1778852715797,31.44,79100.14,0.15,-0.90377,8e-05,11.73732]
[1778852718817,31.44,79094.79,0.15,-0.90419,8e-05,11.69825]
[1778852721841,31.43,79083.36,0.15,-0.9051,8e-05,11.6154]
[1778852722847,31.43,79085.67,0.15,-0.90492,8e-05,11.63196]
[1778852724861,31.43,79076.83,0.15,-0.90561,8e-05,11.56832]
[1778852725869,31.43,79080.03,0.15,-0.90536,8e-05,11.59133]
[1778852727881,31.43,79093.71,0.15,-0.90429,8e-05,11.68976]
[1778852728887,31.43,79094.61,0.15,-0.90422,8e-05,11.6961]
[1778852730910,31.43,79089.48,0.15,-0.90463,8e-05,11.65877]
[1778852731916,31.43,79092.34,0.15,-0.90443,8e-05,11.67523]
[1778852733563,31.43,79101.67,0.15,-0.9037,8e-05,11.7424]
[1778852734945,31.43,79118.05,0.15,-0.9024,8e-05,11.86081]
[1778852735979,31.43,79124.88,0.15,-0.90185,8e-05,11.91047]
[1778852736965,31.43,79114.45,0.15,-0.90269,8e-05,11.83439]
[1778852737971,31.43,79114.0,0.15,-0.90273,8e-05,11.8309]
[1778852739988,31.43,79102.35,0.15,-0.90366,8e-05,11.74599]
[1778852740995,31.43,79095.82,0.15,-0.90418,8e-05,11.69858]
[1778852742001,31.43,79091.81,0.15,-0.90449,8e-05,11.66948]
[1778852743640,31.43,79067.7,0.15,-0.90638,8e-05,11.4957]
[1778852745028,31.43,79065.72,0.15,-0.90653,8e-05,11.4814]
[1778852747037,31.43,79071.21,0.15,-0.90612,8e-05,11.52001]
[1778852749053,31.42,79062.34,0.15,-0.90687,8e-05,11.45002]
[1778852753712,31.42,79067.62,0.15,-0.90648,8e-05,11.48644]
[1778852754089,31.42,79067.62,0.15,-0.90646,8e-05,11.48794]
[1778852756103,31.41,79056.77,0.15,-0.90735,8e-05,11.40549]
[1778852757111,31.41,79051.29,0.15,-0.90778,8e-05,11.36624]
[1778852762221,31.41,79046.9,0.15,-0.90812,8e-05,11.33435]
[1778852763810,31.41,79015.21,0.15,-0.91052,7e-05,11.10911]
[1778852765217,31.41,79009.91,0.15,-0.91092,7e-05,11.07147]
[1778852766195,31.41,78998.82,0.15,-0.91175,7e-05,10.99322]
[1778852767198,31.41,78991.87,0.15,-0.91226,7e-05,10.94437]
[1778852768204,31.41,78993.95,0.15,-0.91211,7e-05,10.95895]
[1778852772233,31.41,78988.61,0.15,-0.9125,7e-05,10.9216]
[1778852773883,31.41,78997.76,0.15,-0.91183,7e-05,10.98584]
[1778852778274,31.41,79013.32,0.15,-0.91065,7e-05,11.09661]
[1778852779281,31.41,79016.92,0.15,-0.91038,8e-05,11.12226]
[1778852782307,31.41,79008.93,0.15,-0.91097,7e-05,11.0665]
[1778852783958,31.41,78994.59,0.15,-0.91204,7e-05,10.96596]
[1778852785363,31.41,79014.82,0.15,-0.91053,7e-05,11.10872]
[1778852786353,31.41,79028.14,0.15,-0.90952,8e-05,11.20291]
[1778852787350,31.41,79027.73,0.15,-0.90955,8e-05,11.20055]
[1778852788352,31.41,79033.77,0.15,-0.90909,8e-05,11.24351]
[1778852790366,31.41,79043.88,0.15,-0.90832,8e-05,11.31587]
[1778852791373,31.42,79049.98,0.15,-0.90787,8e-05,11.35571]
[1778852792380,31.42,79048.24,0.15,-0.90801,8e-05,11.34318]
[1778852794396,31.42,79053.84,0.15,-0.90757,8e-05,11.38382]
[1778852796408,31.42,79053.64,0.15,-0.90758,8e-05,11.38297]
[1778852798425,31.42,79059.08,0.15,-0.90716,8e-05,11.42239]
[1778852800436,31.42,79064.6,0.15,-0.90673,8e-05,11.46234]
[1778852801444,31.42,79079.38,0.15,-0.90557,8e-05,11.56893]
[1778852802462,31.42,79086.44,0.15,-0.90502,8e-05,11.62016]
[1778852803464,31.42,79099.53,0.15,-0.90398,8e-05,11.71491]
[1778852804471,31.42,79116.8,0.15,-0.90261,8e-05,11.84015]
[1778852805479,31.42,79116.66,0.15,-0.90262,8e-05,11.83921]
[1778852808498,31.42,79109.67,0.15,-0.90318,8e-05,11.78883]
[1778852813534,31.42,79115.12,0.15,-0.90274,8e-05,11.8288]
[1778852814557,31.42,79115.45,0.15,-0.90271,8e-05,11.83122]
[1778852818571,31.42,79132.5,0.15,-0.90135,8e-05,11.95525]
[1778852819578,31.42,79143.21,0.15,-0.90048,8e-05,12.03319]
[1778852820587,31.42,79159.86,0.15,-0.89913,8e-05,12.15472]
[1778852821592,31.42,79170.27,0.15,-0.89829,8e-05,12.23068]
[1778852822599,31.42,79177.36,0.15,-0.89771,8e-05,12.28227]
[1778852823606,31.42,79181.24,0.15,-0.89739,8e-05,12.31062]
[1778852824614,31.42,79188.02,0.15,-0.89683,8e-05,12.36035]
[1778852825625,31.42,79195.01,0.15,-0.89625,8e-05,12.41164]
[1778852826633,31.42,79211.99,0.15,-0.89484,8e-05,12.5368]
[1778852827638,31.42,79220.28,0.15,-0.89414,8e-05,12.59834]
[1778852828656,31.42,79224.11,0.15,-0.89382,8e-05,12.62617]
[1778852829652,31.42,79217.42,0.15,-0.8944,8e-05,12.57577]
[1778852830662,31.42,79219.72,0.15,-0.89421,8e-05,12.59223]
[1778852831665,31.41,79225.33,0.15,-0.89374,8e-05,12.63329]
[1778852832677,31.41,79225.05,0.15,-0.89377,8e-05,12.63051]
[1778852833680,31.41,79213.86,0.15,-0.89475,8e-05,12.54466]
[1778852834689,31.41,79209.83,0.15,-0.8951,8e-05,12.51418]
[1778852835694,31.41,79199.73,0.15,-0.89595,8e-05,12.43885]
[1778852836700,31.41,79198.27,0.15,-0.89608,8e-05,12.42762]
[1778852841737,31.4,79197.27,0.15,-0.89618,8e-05,12.4183]
[1778852843750,31.4,79196.09,0.15,-0.89629,8e-05,12.40855]
[1778852845763,31.4,79201.85,0.15,-0.89583,8e-05,12.44973]
[1778852846770,31.4,79207.94,0.15,-0.89532,8e-05,12.49411]
[1778852847777,31.4,79232.66,0.15,-0.89325,9e-05,12.67675]
[1778852848785,31.4,79242.26,0.15,-0.89243,9e-05,12.74836]
[1778852849793,31.4,79236.69,0.15,-0.89292,9e-05,12.70531]
[1778852850799,31.4,79230.38,0.15,-0.89346,8e-05,12.65828]
[1778852851805,31.38,79221.97,0.15,-0.89428,8e-05,12.58504]
[1778852852812,31.38,79215.53,0.15,-0.89483,8e-05,12.53664]
[1778852853821,31.38,79204.48,0.15,-0.89577,8e-05,12.45387]
[1778852854827,31.38,79204.07,0.15,-0.8958,8e-05,12.45048]
[1778852856841,31.38,79198.22,0.15,-0.8963,8e-05,12.40652]
[1778852858885,31.38,79192.38,0.15,-0.89679,8e-05,12.36282]
[1778852859879,31.38,79186.86,0.15,-0.89725,8e-05,12.32184]
[1778852860881,31.38,79170.53,0.15,-0.89861,8e-05,12.20104]
[1778852861886,31.38,79166.61,0.15,-0.89893,8e-05,12.17185]
[1778852863899,31.38,79162.89,0.15,-0.89924,8e-05,12.14387]
[1778852867929,31.38,79141.9,0.15,-0.90096,8e-05,11.98888]
[1778852868936,31.38,79123.81,0.15,-0.90242,8e-05,11.85712]
[1778852869942,31.38,79123.31,0.15,-0.90246,8e-05,11.85358]
[1778852871972,31.38,79118.29,0.15,-0.90285,8e-05,11.81735]
[1778852872966,31.38,79125.22,0.15,-0.9023,8e-05,11.86783]
[1778852873981,31.38,79124.61,0.15,-0.90235,8e-05,11.86346]
[1778852876998,31.38,79150.08,0.15,-0.9003,8e-05,12.04909]
[1778852880024,31.37,79151.9,0.15,-0.90016,8e-05,12.06176]
[1778852882043,31.37,79144.53,0.15,-0.90076,8e-05,12.00742]
[1778852883041,31.37,79152.84,0.15,-0.90009,8e-05,12.06796]
[1778852884087,31.37,79157.58,0.15,-0.89971,8e-05,12.10253]
[1778852885068,31.37,79176.63,0.15,-0.89815,8e-05,12.24221]
[1778852886070,31.37,79192.51,0.15,-0.89684,8e-05,12.35896]
[1778852887081,31.37,79192.7,0.15,-0.89682,8e-05,12.36011]
[1778852891108,31.37,79213.03,0.15,-0.89514,8e-05,12.50936]
[1778852892115,31.37,79218.1,0.15,-0.89471,8e-05,12.547]
[1778852894804,31.37,79215.95,0.15,-0.8949,8e-05,12.53035]
[1778852896155,31.37,79210.19,0.15,-0.89539,8e-05,12.48758]
[1778852897157,31.37,79210.43,0.15,-0.89537,8e-05,12.48939]
[1778852899172,31.36,79183.38,0.15,-0.89771,8e-05,12.28131]
[1778852900210,31.36,79157.05,0.15,-0.89988,8e-05,12.08725]
[1778852901184,31.36,79138.89,0.15,-0.90135,8e-05,11.95423]
[1778852902199,31.36,79137.22,0.15,-0.90149,8e-05,11.942]
[1778852903198,31.36,79145.57,0.15,-0.90081,8e-05,12.00293]
[1778852904896,31.36,79148.44,0.15,-0.90058,8e-05,12.02369]
[1778852907226,31.35,79138.02,0.15,-0.90143,8e-05,11.94739]
[1778852908235,31.35,79144.16,0.15,-0.90093,8e-05,11.99216]
[1778852909264,31.35,79146.43,0.15,-0.90075,8e-05,12.00869]
[1778852910250,31.35,79131.05,0.15,-0.90204,8e-05,11.89165]
[1778852911260,31.34,79118.18,0.15,-0.90313,8e-05,11.79093]
[1778852912265,31.34,79115.96,0.15,-0.90332,8e-05,11.77419]
[1778852916292,31.34,79104.48,0.15,-0.90425,8e-05,11.68857]
[1778852917299,31.34,79098.2,0.15,-0.90475,8e-05,11.64267]
[1778852918306,31.34,79094.88,0.15,-0.90502,8e-05,11.61839]
[1778852919313,31.34,79077.81,0.15,-0.90635,8e-05,11.49521]
[1778852920340,31.34,79068.61,0.15,-0.90707,8e-05,11.42895]
[1778852921350,31.34,79059.05,0.15,-0.90781,8e-05,11.36038]
[1778852922352,31.34,79057.74,0.15,-0.90791,8e-05,11.35096]
[1778852925049,31.33,79063.51,0.15,-0.90747,8e-05,11.39199]
[1778852927391,31.33,79068.89,0.15,-0.90705,8e-05,11.43023]
[1778852928393,31.33,79084.91,0.15,-0.90581,8e-05,11.5455]
[1778852929400,31.33,79092.76,0.15,-0.90519,8e-05,11.60211]
[1778852930405,31.34,79090.82,0.15,-0.90534,8e-05,11.58857]
[1778852931413,31.34,79082.38,0.15,-0.906,8e-05,11.52826]
[1778852932419,31.34,79074.7,0.15,-0.90659,8e-05,11.47362]
[1778852933427,31.34,79075.59,0.15,-0.90651,8e-05,11.48062]
[1778852935119,31.34,79066.35,0.15,-0.90722,8e-05,11.41442]
[1778852938462,31.34,79062.48,0.15,-0.90751,8e-05,11.38742]
[1778852939472,31.34,79072.46,0.15,-0.90674,8e-05,11.45916]
[1778852940476,31.34,79076.35,0.15,-0.90643,8e-05,11.48771]
[1778852943499,31.34,79067.0,0.15,-0.90714,8e-05,11.42201]
[1778852944505,31.34,79065.31,0.15,-0.90727,8e-05,11.41013]
[1778852945516,31.34,79072.66,0.15,-0.9067,8e-05,11.46303]
[1778852946522,31.34,79069.39,0.15,-0.90695,8e-05,11.44022]
[1778852948536,31.35,79058.74,0.15,-0.90776,8e-05,11.36444]
[1778852949542,31.35,79045.04,0.15,-0.90881,8e-05,11.26672]
[1778852950550,31.35,79049.02,0.15,-0.9085,8e-05,11.29508]
[1778852951555,31.35,79065.02,0.15,-0.90723,8e-05,11.41331]
[1778852952584,31.35,79068.94,0.15,-0.90693,8e-05,11.4416]
[1778852953579,31.35,79058.2,0.15,-0.90775,8e-05,11.36494]
[1778852954585,31.35,79049.48,0.15,-0.90842,8e-05,11.30258]
[1778852955592,31.35,79046.92,0.15,-0.90862,8e-05,11.2843]
[1778852956599,31.35,79052.05,0.15,-0.90823,8e-05,11.32086]
[1778852957607,31.35,79044.55,0.15,-0.9088,8e-05,11.26737]
[1778852958613,31.35,79044.77,0.15,-0.90878,8e-05,11.26896]
[1778852961634,31.35,79038.86,0.15,-0.90923,8e-05,11.227]
[1778852962644,31.35,79040.04,0.15,-0.90914,8e-05,11.23547]
[1778852963649,31.35,79033.62,0.15,-0.90963,8e-05,11.18993]
[1778852964671,31.35,79031.25,0.15,-0.90981,8e-05,11.17324]
[1778852965663,31.35,79025.73,0.15,-0.91022,8e-05,11.13426]
[1778852966669,31.35,79011.79,0.15,-0.91126,7e-05,11.03596]
[1778852967676,31.35,79007.82,0.15,-0.91156,7e-05,11.00832]
[1778852969693,31.35,79005.8,0.15,-0.9117,7e-05,10.99488]
[1778852974726,31.36,79011.69,0.15,-0.91126,7e-05,11.03445]
[1778852979761,31.36,79004.92,0.15,-0.91175,7e-05,10.98872]
[1778852981776,31.36,79000.14,0.15,-0.91209,7e-05,10.95609]
[1778852983790,31.36,79006.18,0.15,-0.91163,7e-05,10.99964]
[1778852984797,31.36,79012.81,0.15,-0.91113,7e-05,11.04683]
[1778852985806,31.36,79012.7,0.15,-0.91114,7e-05,11.04646]
[1778852988830,31.37,79018.81,0.15,-0.91066,7e-05,11.09111]
[1778852990843,31.37,79013.08,0.15,-0.91108,7e-05,11.05146]
[1778852992858,31.37,79025.23,0.15,-0.91017,8e-05,11.13767]
[1778852993865,31.37,79042.43,0.15,-0.90886,8e-05,11.26007]
[1778852995879,31.37,79071.54,0.15,-0.90663,8e-05,11.46799]
[1778852996886,31.37,79071.76,0.15,-0.9066,8e-05,11.47024]
[1778852998900,31.37,79080.97,0.15,-0.90587,8e-05,11.53766]
[1778852999907,31.37,79084.18,0.15,-0.90562,8e-05,11.5613]
[1778853001924,31.38,79102.07,0.15,-0.9042,8e-05,11.6916]
[1778853002929,31.38,79113.39,0.15,-0.9033,8e-05,11.77352]
[1778853003936,31.38,79098.5,0.15,-0.90448,8e-05,11.66601]
[1778853004943,31.38,79092.89,0.15,-0.90491,8e-05,11.62589]
[1778853005949,31.38,79090.73,0.15,-0.90508,8e-05,11.61074]
[1778853006960,31.38,79102.66,0.15,-0.90414,8e-05,11.69725]
[1778853007968,31.38,79094.53,0.15,-0.90477,8e-05,11.63886]
[1778853008976,31.38,79085.05,0.15,-0.90551,8e-05,11.57097]
[1778853009979,31.38,79077.98,0.15,-0.90606,8e-05,11.52028]
[1778853011998,31.38,79084.57,0.15,-0.90555,8e-05,11.56773]
[1778853013000,31.38,79085.39,0.15,-0.90548,8e-05,11.57365]
[1778853014007,31.38,79079.85,0.15,-0.90591,8e-05,11.53383]
[1778853015016,31.38,79060.95,0.15,-0.90738,8e-05,11.3983]
[1778853016025,31.38,79055.09,0.15,-0.90783,8e-05,11.35645]
[1778853017032,31.38,79051.51,0.15,-0.9081,8e-05,11.33081]
[1778853020054,31.38,79045.97,0.15,-0.90853,8e-05,11.29115]
[1778853021060,31.38,79037.52,0.15,-0.90917,8e-05,11.23111]
[1778853023081,31.38,79022.75,0.15,-0.91028,8e-05,11.12651]
[1778853024081,31.38,79010.59,0.15,-0.91119,7e-05,11.04122]
[1778853025088,31.38,79002.56,0.15,-0.91179,7e-05,10.98469]
[1778853026095,31.38,79002.27,0.15,-0.9118,7e-05,10.98308]
[1778853031132,31.38,79005.03,0.15,-0.9116,7e-05,11.0007]
[1778853035158,31.39,79000.73,0.15,-0.9119,7e-05,10.9723]
[1778853037183,31.39,78995.61,0.15,-0.91226,7e-05,10.93795]
[1778853038187,31.39,78978.1,0.15,-0.91354,7e-05,10.81618]
[1778853039194,31.39,78968.31,0.15,-0.91425,7e-05,10.74879]
[1778853040202,31.39,78962.83,0.15,-0.91464,7e-05,10.71158]
[1778853045232,31.4,78964.29,0.15,-0.91449,7e-05,10.72612]
[1778853048273,31.4,78967.47,0.15,-0.91423,7e-05,10.7506]
[1778853050314,31.41,78961.53,0.15,-0.91464,7e-05,10.71086]
[1778853051294,31.41,78947.16,0.15,-0.91568,7e-05,10.61158]
[1778853052310,31.41,78947.3,0.15,-0.91562,7e-05,10.61699]
[1778853056333,31.42,78955.66,0.15,-0.91495,7e-05,10.6815]
[1778853057336,31.42,78953.51,0.15,-0.91509,7e-05,10.66744]
[1778853062397,31.43,78939.67,0.15,-0.91605,7e-05,10.57521]
[1778853063380,31.43,78926.29,0.15,-0.91699,7e-05,10.48396]
[1778853064387,31.43,78904.86,0.15,-0.9185,7e-05,10.33725]
[1778853066160,31.43,78861.12,0.15,-0.92151,7e-05,10.04225]
[1778853067489,31.43,78830.05,0.15,-0.9236,7e-05,9.83438]
[1778853068432,31.46,78830.12,0.15,-0.9234,7e-05,9.85375]
[1778853069440,31.51,78810.71,0.15,-0.92438,7e-05,9.7557]
[1778853070465,31.54,78797.22,0.15,-0.92509,7e-05,9.68389]
[1778853071463,31.54,78802.94,0.15,-0.92472,7e-05,9.72157]
[1778853072460,31.56,78802.35,0.15,-0.92457,7e-05,9.73596]
[1778853073475,31.62,78813.75,0.15,-0.92346,7e-05,9.84602]
[1778853074487,31.64,78816.17,0.15,-0.92314,7e-05,9.87773]
[1778853076265,31.66,78831.67,0.15,-0.92195,7e-05,9.99583]
[1778853076497,31.69,78832.19,0.15,-0.92177,7e-05,10.01333]
[1778853077505,31.69,78825.17,0.15,-0.92224,7e-05,9.9666]
[1778853078511,31.71,78814.34,0.15,-0.92283,7e-05,9.90764]
[1778853079535,31.71,78804.14,0.15,-0.92351,7e-05,9.84018]
[1778853080555,31.74,78798.63,0.15,-0.92367,7e-05,9.82357]
[1778853081572,31.74,78784.96,0.15,-0.92457,7e-05,9.7337]
[1778853082543,31.75,78776.94,0.15,-0.92503,7e-05,9.68775]
[1778853083552,31.77,78767.11,0.15,-0.92548,6e-05,9.64151]
[1778853084557,31.77,78754.16,0.15,-0.92632,6e-05,9.55728]
[1778853086365,31.79,78708.85,0.15,-0.92906,6e-05,9.27778]
[1778853087609,31.81,78700.03,0.15,-0.9295,6e-05,9.23266]
[1778853088607,31.86,78678.23,0.15,-0.93055,6e-05,9.12481]
[1778853089614,31.86,78670.31,0.15,-0.93103,6e-05,9.07487]
[1778853090623,31.89,78672.86,0.15,-0.93069,6e-05,9.10985]
[1778853091675,31.92,78680.14,0.15,-0.93009,6e-05,9.17036]
[1778853092684,31.97,78687.15,0.15,-0.92932,6e-05,9.24846]
[1778853093689,31.99,78670.58,0.15,-0.93018,6e-05,9.15961]
[1778853094695,32.02,78665.7,0.15,-0.93031,6e-05,9.14601]
[1778853095708,32.05,78669.4,0.15,-0.92991,6e-05,9.1866]
[1778853097729,32.1,78672.45,0.15,-0.9294,6e-05,9.23839]
[1778853100755,32.17,78688.89,0.15,-0.92792,6e-05,9.38868]
[1778853102760,32.21,78693.69,0.15,-0.92736,6e-05,9.44512]
[1778853105782,32.26,78696.07,0.15,-0.92692,6e-05,9.48894]
[1778853108805,32.29,78689.77,0.15,-0.92711,6e-05,9.46971]
[1778853109812,32.29,78676.57,0.15,-0.92793,6e-05,9.38662]
[1778853111827,32.31,78667.08,0.15,-0.92843,6e-05,9.33504]
[1778853112833,32.32,78676.48,0.15,-0.92777,6e-05,9.40274]
[1778853113840,32.32,78681.71,0.15,-0.92743,6e-05,9.43661]
[1778853114885,32.34,78690.31,0.15,-0.92679,6e-05,9.50144]
[1778853115866,32.34,78704.13,0.15,-0.92592,6e-05,9.58958]
[1778853116867,32.35,78731.53,0.15,-0.92406,6e-05,9.77607]
[1778853117875,32.35,78724.41,0.15,-0.92451,6e-05,9.73113]
[1778853118881,32.35,78716.63,0.15,-0.92501,6e-05,9.68111]
[1778853119887,32.36,78717.04,0.15,-0.92497,6e-05,9.68478]
[1778853120897,32.36,78715.38,0.15,-0.92506,6e-05,9.67586]
[1778853121927,32.36,78704.02,0.15,-0.92577,6e-05,9.60372]
[1778853122930,32.36,78678.41,0.15,-0.92738,6e-05,9.44111]
[1778853123955,32.36,78691.28,0.15,-0.92658,6e-05,9.52284]
[1778853124948,32.36,78720.74,0.15,-0.9247,6e-05,9.71197]
[1778853125952,32.36,78699.11,0.15,-0.92608,6e-05,9.5734]
[1778853126969,32.38,78697.95,0.15,-0.92604,6e-05,9.57684]
[1778853127971,32.38,78729.3,0.15,-0.92404,6e-05,9.77795]
[1778853129015,32.38,78749.37,0.15,-0.92272,7e-05,9.90907]
[1778853130034,32.38,78728.18,0.15,-0.9241,6e-05,9.77197]
[1778853131015,32.38,78709.86,0.15,-0.92527,6e-05,9.65451]
[1778853132029,32.38,78718.49,0.15,-0.92472,6e-05,9.70988]
[1778853133041,32.38,78722.19,0.15,-0.92447,6e-05,9.73453]
[1778853134046,32.38,78746.69,0.15,-0.92287,7e-05,9.8938]
[1778853135051,32.39,78750.57,0.15,-0.92261,7e-05,9.91973]
[1778853137063,32.39,78765.22,0.15,-0.92163,7e-05,10.01653]
[1778853138070,32.39,78776.07,0.15,-0.92092,7e-05,10.08747]
[1778853139089,32.39,78780.2,0.15,-0.92063,7e-05,10.11557]
[1778853141108,32.39,78768.84,0.15,-0.92138,7e-05,10.0416]
[1778853142098,32.39,78770.04,0.15,-0.9213,7e-05,10.04951]
[1778853146128,32.39,78762.21,0.15,-0.92181,7e-05,9.99958]
[1778853147134,32.39,78758.37,0.15,-0.92205,7e-05,9.97514]
[1778853148139,32.39,78764.71,0.15,-0.92163,7e-05,10.01708]
[1778853149148,32.39,78771.33,0.15,-0.92118,7e-05,10.06087]
[1778853151162,32.4,78761.78,0.15,-0.92183,7e-05,9.99559]
[1778853152168,32.4,78758.72,0.15,-0.92203,7e-05,9.97622]
[1778853153178,32.4,78764.83,0.15,-0.92162,7e-05,10.01666]
[1778853154203,32.4,78772.74,0.15,-0.92109,7e-05,10.06889]
[1778853155210,32.4,78766.96,0.15,-0.92147,7e-05,10.03112]
[1778853156212,32.4,78759.48,0.15,-0.92195,7e-05,9.98395]
[1778853159235,32.4,78767.62,0.15,-0.9214,7e-05,10.03822]
[1778853160240,32.4,78767.62,0.15,-0.9214,7e-05,10.03829]
[1778853161251,32.4,78761.75,0.15,-0.92179,7e-05,9.99999]
[1778853162252,32.4,78759.84,0.15,-0.92191,7e-05,9.98777]
[1778853164266,32.4,78752.2,0.15,-0.92241,7e-05,9.93838]
[1778853165276,32.4,78751.74,0.15,-0.92244,7e-05,9.93566]
[1778853166279,32.41,78763.33,0.15,-0.92167,7e-05,10.01138]
[1778853167290,32.41,78766.37,0.15,-0.92147,7e-05,10.03138]
[1778853168294,32.41,78753.92,0.15,-0.92229,7e-05,9.9504]
[1778853169301,32.41,78739.81,0.15,-0.92321,7e-05,9.85886]
[1778853170310,32.41,78735.94,0.15,-0.92346,6e-05,9.83424]
[1778853172321,32.41,78727.03,0.15,-0.92403,6e-05,9.77695]
[1778853175348,32.41,78741.48,0.15,-0.92309,7e-05,9.87106]
[1778853176349,32.41,78754.2,0.15,-0.92225,7e-05,9.95441]
[1778853177360,32.41,78757.01,0.15,-0.92206,7e-05,9.97338]
[1778853180395,32.41,78765.45,0.15,-0.92148,7e-05,10.03036]
[1778853181395,32.41,78766.29,0.15,-0.92142,7e-05,10.03645]
[1778853183407,32.42,78774.83,0.15,-0.92084,7e-05,10.09343]
[1778853184415,32.42,78791.07,0.15,-0.91975,7e-05,10.20053]
[1778853185425,32.42,78810.3,0.15,-0.91845,7e-05,10.32779]
[1778853186431,32.42,78827.17,0.15,-0.91729,7e-05,10.43978]
[1778853187438,32.42,78840.29,0.15,-0.91638,7e-05,10.52806]
[1778853188446,32.42,78832.92,0.15,-0.91689,7e-05,10.47919]
[1778853191465,32.42,78848.09,0.15,-0.91584,7e-05,10.5805]
[1778853192472,32.42,78860.07,0.15,-0.915,7e-05,10.66048]
[1778853193488,32.42,78870.68,0.15,-0.91426,7e-05,10.7319]
[1778853194489,32.42,78881.11,0.15,-0.91353,7e-05,10.80183]
[1778853195494,32.42,78884.7,0.15,-0.91327,7e-05,10.82643]
[1778853196506,32.42,78897.18,0.15,-0.91237,7e-05,10.91135]
[1778853197514,32.42,78911.46,0.15,-0.91135,7e-05,11.00873]
[1778853198518,32.42,78923.77,0.15,-0.91045,7e-05,11.09274]
[1778853201536,32.42,78932.02,0.15,-0.90987,7e-05,11.14798]
[1778853206580,32.41,78927.53,0.15,-0.91021,7e-05,11.1153]
[1778853207587,32.41,78915.55,0.15,-0.9111,7e-05,11.0323]
[1778853208595,32.41,78890.62,0.15,-0.91291,7e-05,10.86103]
[1778853209601,32.41,78869.65,0.15,-0.9144,7e-05,10.71878]
[1778853210609,32.41,78862.64,0.15,-0.9149,7e-05,10.6711]
[1778853211616,32.41,78862.64,0.15,-0.91493,7e-05,10.66678]
[1778853214638,32.41,78866.7,0.15,-0.91466,7e-05,10.69281]
[1778853215644,32.4,78878.26,0.15,-0.91385,7e-05,10.77022]
[1778853217422,32.4,78902.03,0.15,-0.91216,7e-05,10.93074]
[1778853217665,32.4,78902.03,0.15,-0.91216,7e-05,10.93043]
[1778853218670,32.4,78919.45,0.15,-0.91091,7e-05,11.04874]
[1778853222695,32.4,78913.51,0.15,-0.91137,7e-05,11.0058]
[1778853224728,32.4,78928.76,0.15,-0.91026,7e-05,11.10966]
[1778853225733,32.4,78943.19,0.15,-0.90921,7e-05,11.20792]
[1778853227507,32.4,78933.08,0.15,-0.90996,7e-05,11.13772]
[1778853227748,32.39,78933.08,0.15,-0.90997,7e-05,11.13713]
[1778853228755,32.39,78938.64,0.15,-0.90957,7e-05,11.17466]
[1778853232785,32.39,78934.33,0.15,-0.90991,7e-05,11.14262]
[1778853234800,32.39,78949.8,0.15,-0.90879,7e-05,11.24814]
[1778853235804,32.39,78958.45,0.15,-0.90815,7e-05,11.30746]
[1778853237577,32.39,78948.53,0.15,-0.90889,7e-05,11.23854]
[1778853237817,32.39,78948.53,0.15,-0.90889,7e-05,11.23825]
[1778853241889,32.38,78953.68,0.15,-0.90854,7e-05,11.27077]
[1778853242866,32.38,78965.62,0.15,-0.90766,7e-05,11.35331]
[1778853243872,32.37,78972.44,0.15,-0.90721,7e-05,11.39459]
[1778853245904,32.35,78977.97,0.15,-0.90693,8e-05,11.42135]
[1778853247653,32.35,79000.17,0.15,-0.90526,8e-05,11.57535]
[1778853247903,32.35,79000.37,0.15,-0.90525,8e-05,11.57596]
[1778853252942,32.35,79009.22,0.15,-0.90461,8e-05,11.63488]
[1778853253950,32.34,79039.97,0.15,-0.90227,8e-05,11.84907]
[1778853254956,32.34,79030.88,0.15,-0.90298,8e-05,11.78391]
[1778853255969,32.33,79019.99,0.15,-0.90393,8e-05,11.69775]
[1778853259995,32.32,79028.8,0.15,-0.90329,8e-05,11.75578]
[1778853261002,32.32,79036.63,0.15,-0.9027,8e-05,11.80985]
[1778853266041,32.31,79032.48,0.15,-0.90308,8e-05,11.77522]
[1778853268056,32.31,79037.91,0.15,-0.90269,8e-05,11.81131]
[1778853270078,32.3,79048.71,0.15,-0.90187,8e-05,11.88528]
[1778853272083,32.3,79041.26,0.15,-0.90251,8e-05,11.82628]
[1778853274098,32.29,79048.97,0.15,-0.90193,8e-05,11.87844]
[1778853278125,32.29,79037.24,0.15,-0.9029,8e-05,11.79089]
[1778853279133,32.29,79034.85,0.15,-0.9031,8e-05,11.77296]
[1778853280139,32.27,79017.1,0.15,-0.90458,8e-05,11.63757]
[1778853281148,32.26,79001.55,0.15,-0.90586,8e-05,11.52012]
[1778853282156,32.25,79003.04,0.15,-0.90575,8e-05,11.52985]
[1778853287192,32.25,79001.15,0.15,-0.90593,8e-05,11.51321]
[1778853289202,32.25,79006.37,0.15,-0.90555,8e-05,11.5484]
[1778853291217,32.24,79013.68,0.15,-0.90501,8e-05,11.59819]
[1778853292226,32.24,79023.17,0.15,-0.90429,8e-05,11.66407]
[1778853293230,32.24,79023.17,0.15,-0.9043,8e-05,11.66322]
[1778853294238,32.24,79017.96,0.15,-0.90471,8e-05,11.62573]
[1778853296252,32.24,79013.36,0.15,-0.90508,8e-05,11.59182]
[1778853298273,32.24,79018.9,0.15,-0.90468,8e-05,11.62914]
[1778853299273,32.23,79024.82,0.15,-0.90423,8e-05,11.66993]
[1778853300283,32.23,79024.76,0.15,-0.90425,8e-05,11.66861]
[1778853302293,32.23,79012.63,0.15,-0.90519,8e-05,11.5816]
[1778853303307,32.23,79007.64,0.15,-0.90558,8e-05,11.54584]
[1778853305316,32.22,79000.45,0.15,-0.90621,8e-05,11.48794]
[1778853306334,32.21,78983.19,0.15,-0.90758,7e-05,11.36119]
[1778853307331,32.21,78968.17,0.15,-0.90871,7e-05,11.25638]
[1778853308338,32.2,78963.29,0.15,-0.90908,7e-05,11.22148]
[1778853309344,32.2,78954.7,0.15,-0.90972,7e-05,11.16139]
[1778853310354,32.2,78943.98,0.15,-0.91052,7e-05,11.08633]
[1778853311360,32.2,78936.79,0.15,-0.91106,7e-05,11.03586]
[1778853312376,32.2,78935.54,0.15,-0.91116,7e-05,11.02635]
[1778853313377,32.2,78928.8,0.15,-0.91166,7e-05,10.97917]
[1778853314387,32.2,78921.75,0.15,-0.91218,7e-05,10.93004]
[1778853315392,32.19,78926.0,0.15,-0.91188,7e-05,10.95841]
[1778853316399,32.19,78931.35,0.15,-0.9115,7e-05,10.99433]
[1778853318411,32.19,78930.93,0.15,-0.91155,7e-05,10.98981]
[1778853321431,32.19,78925.6,0.15,-0.91196,7e-05,10.95091]
[1778853326467,32.18,78921.36,0.15,-0.91231,7e-05,10.91829]
[1778853328482,32.18,78916.71,0.15,-0.91266,7e-05,10.88518]
[1778853330496,32.18,78914.13,0.15,-0.91285,7e-05,10.86635]
[1778853331502,32.18,78920.23,0.15,-0.91245,7e-05,10.90352]
[1778853332509,32.18,78921.37,0.15,-0.91237,7e-05,10.91068]
[1778853337550,32.17,78919.7,0.15,-0.91253,7e-05,10.89609]
[1778853339559,32.17,78913.09,0.15,-0.91302,7e-05,10.8497]
[1778853341573,32.17,78903.9,0.15,-0.91369,7e-05,10.78594]
[1778853342579,32.17,78895.03,0.15,-0.91432,7e-05,10.72515]
[1778853343586,32.17,78888.66,0.15,-0.91478,7e-05,10.68154]
[1778853344599,32.17,78885.01,0.15,-0.91504,7e-05,10.65649]
[1778853345629,32.17,78874.79,0.15,-0.91576,7e-05,10.58738]
[1778853346625,32.17,78855.15,0.15,-0.91713,7e-05,10.45517]
[1778853347623,32.17,78840.41,0.15,-0.91815,7e-05,10.35647]
[1778853348715,32.16,78829.14,0.15,-0.91892,7e-05,10.28102]
[1778853349723,32.16,78837.25,0.15,-0.91837,7e-05,10.33508]
[1778853350737,32.17,78838.11,0.15,-0.91831,7e-05,10.34088]
[1778853352668,32.17,78841.33,0.15,-0.91808,7e-05,10.36285]
[1778853356691,32.17,78836.55,0.15,-0.9184,7e-05,10.33159]
[1778853357696,32.17,78828.27,0.15,-0.91896,7e-05,10.27668]
[1778853362766,32.17,78829.95,0.15,-0.91884,7e-05,10.28922]
[1778853365782,32.17,78837.77,0.15,-0.91829,7e-05,10.34212]
[1778853370825,32.17,78842.46,0.15,-0.91796,7e-05,10.37438]
[1778853375859,32.17,78841.27,0.15,-0.91804,7e-05,10.36712]
[1778853380897,32.17,78840.01,0.15,-0.91812,7e-05,10.35926]
[1778853382911,32.17,78848.36,0.15,-0.91754,7e-05,10.41533]
[1778853386939,32.17,78853.56,0.15,-0.91718,7e-05,10.45032]
[1778853389960,32.17,78857.44,0.15,-0.91691,7e-05,10.47631]
[1778853393990,32.17,78866.22,0.15,-0.91633,7e-05,10.53118]
[1778853394997,32.17,78860.45,0.15,-0.91673,7e-05,10.49222]
[1778853396009,32.17,78855.91,0.15,-0.91705,7e-05,10.46163]
[1778853397014,32.17,78849.38,0.15,-0.9175,7e-05,10.41781]
[1778853398830,32.17,78840.52,0.15,-0.91811,7e-05,10.35868]
[1778853402047,32.17,78835.44,0.15,-0.91845,7e-05,10.32523]
[1778853403054,32.17,78829.95,0.15,-0.91883,7e-05,10.28882]
[1778853404062,32.18,78819.42,0.15,-0.91954,7e-05,10.21907]
[1778853405068,32.18,78812.17,0.15,-0.92003,7e-05,10.17136]
[1778853406079,32.18,78807.54,0.15,-0.92033,7e-05,10.14114]
[1778853408090,32.18,78799.79,0.15,-0.92085,7e-05,10.09092]
[1778853409102,32.18,78787.73,0.15,-0.92164,7e-05,10.01209]
[1778853410108,32.18,78763.87,0.15,-0.92321,7e-05,9.85664]
[1778853411113,32.18,78756.25,0.15,-0.92371,7e-05,9.80747]
[1778853412121,32.18,78757.01,0.15,-0.92365,7e-05,9.8129]
[1778853416150,32.18,78750.82,0.15,-0.92403,6e-05,9.77509]
[1778853417159,32.19,78754.99,0.15,-0.92375,7e-05,9.80317]
[1778853418165,32.19,78764.65,0.15,-0.92311,7e-05,9.86699]
[1778853419186,32.19,78768.76,0.15,-0.92283,7e-05,9.89466]
[1778853421185,32.19,78773.98,0.15,-0.92247,7e-05,9.93036]
[1778853422191,32.19,78762.99,0.15,-0.92318,7e-05,9.8594]
[1778853423198,32.19,78753.69,0.15,-0.92378,7e-05,9.79979]
[1778853424206,32.2,78755.61,0.15,-0.92365,7e-05,9.81323]
[1778853425226,32.2,78740.07,0.15,-0.92464,6e-05,9.71345]
[1778853426219,32.2,78736.28,0.15,-0.92488,6e-05,9.69005]
[1778853429241,32.2,78746.82,0.15,-0.92416,6e-05,9.76147]
[1778853430248,32.21,78747.73,0.15,-0.92409,6e-05,9.76835]
[1778853431271,32.21,78755.8,0.15,-0.92356,7e-05,9.82171]
[1778853432267,32.21,78761.34,0.15,-0.92319,7e-05,9.85866]
[1778853434280,32.21,78753.72,0.15,-0.92367,7e-05,9.81087]
[1778853436294,32.21,78747.54,0.15,-0.92405,6e-05,9.77268]
[1778853437304,32.22,78741.89,0.15,-0.92441,6e-05,9.7371]
[1778853439315,32.22,78737.7,0.15,-0.92465,6e-05,9.71212]
[1778853441330,32.22,78732.69,0.15,-0.92496,6e-05,9.68198]
[1778853443352,32.23,78722.19,0.15,-0.92561,6e-05,9.61663]
[1778853444351,32.23,78710.5,0.15,-0.92634,6e-05,9.54287]
[1778853445358,32.23,78704.46,0.15,-0.92671,6e-05,9.50511]
[1778853446367,32.23,78704.89,0.15,-0.92667,6e-05,9.50877]
[1778853450397,32.27,78723.9,0.15,-0.92519,6e-05,9.6582]
[1778853451402,32.28,78729.85,0.15,-0.92482,6e-05,9.69381]
[1778853452410,32.28,78730.47,0.15,-0.92477,6e-05,9.69886]
[1778853454424,32.28,78737.34,0.15,-0.9243,6e-05,9.74526]
[1778853455429,32.28,78739.69,0.15,-0.92414,6e-05,9.76142]
[1778853460466,32.29,78743.84,0.15,-0.92383,6e-05,9.79299]
[1778853462478,32.29,78749.63,0.15,-0.92343,7e-05,9.83235]
[1778853465499,32.3,78742.72,0.15,-0.92385,6e-05,9.79029]
[1778853467516,32.3,78738.25,0.15,-0.92412,6e-05,9.76338]
[1778853471544,32.31,78726.52,0.15,-0.92483,6e-05,9.69185]
[1778853472548,32.31,78726.5,0.15,-0.92482,6e-05,9.69284]
[1778853477583,32.32,78727.13,0.15,-0.92473,6e-05,9.70258]
[1778853482622,32.33,78728.24,0.15,-0.9246,6e-05,9.71524]
[1778853486650,32.33,78719.41,0.15,-0.92512,6e-05,9.6628]
[1778853487658,32.34,78711.25,0.15,-0.92563,6e-05,9.61164]
[1778853488666,32.34,78712.88,0.15,-0.92551,6e-05,9.62331]
[1778853492741,32.34,78713.36,0.15,-0.92543,6e-05,9.63113]
[1778853493722,32.35,78718.48,0.15,-0.9251,6e-05,9.66511]
[1778853494729,32.35,78713.58,0.15,-0.9254,6e-05,9.63477]
[1778853497761,32.35,78714.33,0.15,-0.92533,6e-05,9.64205]
[1778853499771,32.36,78687.2,0.15,-0.92702,6e-05,9.47118]
[1778853500773,32.36,78675.37,0.15,-0.92775,6e-05,9.39724]
[1778853501780,32.37,78671.99,0.15,-0.92786,6e-05,9.38599]
[1778853502786,32.39,78680.54,0.15,-0.92722,6e-05,9.45033]
[1778853503794,32.39,78687.63,0.15,-0.92677,6e-05,9.49625]
[1778853504801,32.39,78692.81,0.15,-0.92643,6e-05,9.53005]
[1778853505808,32.39,78683.69,0.15,-0.927,6e-05,9.47294]
[1778853506833,32.4,78673.33,0.15,-0.92764,6e-05,9.40825]
[1778853507822,32.41,78666.67,0.15,-0.92797,6e-05,9.37415]
[1778853508829,32.42,78672.01,0.15,-0.92754,6e-05,9.41786]
[1778853510843,32.46,78665.72,0.15,-0.92772,6e-05,9.3984]
[1778853515877,32.49,78663.22,0.15,-0.92768,6e-05,9.40123]
[1778853518898,32.54,78656.0,0.15,-0.92782,6e-05,9.38625]
[1778853523933,32.58,78663.17,0.15,-0.92715,6e-05,9.45437]
[1778853528981,32.58,78662.15,0.15,-0.92716,6e-05,9.45257]
[1778853533022,32.59,78671.82,0.15,-0.92653,6e-05,9.51628]
[1778853534023,32.59,78678.57,0.15,-0.9261,6e-05,9.56026]
[1778853535032,32.59,78672.58,0.15,-0.92646,6e-05,9.52352]
[1778853536066,32.59,78672.11,0.15,-0.92648,6e-05,9.52179]
[1778853538071,32.6,78666.44,0.15,-0.9268,6e-05,9.48882]
[1778853539923,32.6,78673.17,0.15,-0.92638,6e-05,9.53216]
[1778853541134,32.6,78759.93,0.15,-0.92078,7e-05,10.08914]
[1778853542125,32.6,78760.81,0.15,-0.92071,7e-05,10.09647]
[1778853543153,32.6,78735.62,0.15,-0.92235,7e-05,9.93407]
[1778853544146,32.6,78742.14,0.15,-0.92193,7e-05,9.97624]
[1778853545149,32.61,78745.8,0.15,-0.92168,7e-05,10.00097]
[1778853546157,32.61,78738.43,0.15,-0.92216,7e-05,9.95382]
[1778853550019,32.61,78770.45,0.15,-0.92002,7e-05,10.16432]
[1778853550190,32.62,78770.45,0.15,-0.91995,7e-05,10.17089]
[1778853552206,32.62,78759.36,0.15,-0.92068,7e-05,10.09948]
[1778853554312,32.62,78768.65,0.15,-0.92005,7e-05,10.16081]
[1778853555232,32.63,78785.64,0.15,-0.91891,7e-05,10.27272]
[1778853556240,32.63,78798.16,0.15,-0.91805,7e-05,10.35643]
[1778853557247,32.63,78806.32,0.15,-0.91748,7e-05,10.41108]
[1778853558259,32.63,78814.19,0.15,-0.91694,7e-05,10.46385]
[1778853560277,32.63,78821.64,0.15,-0.91642,7e-05,10.51398]
[1778853561277,32.63,78835.88,0.15,-0.91542,7e-05,10.60983]
[1778853562287,32.63,78843.18,0.15,-0.91491,7e-05,10.65897]
[1778853564301,32.63,78823.39,0.15,-0.91627,7e-05,10.5282]
[1778853565307,32.64,78816.79,0.15,-0.91672,7e-05,10.4851]
[1778853569336,32.64,78808.5,0.15,-0.91726,7e-05,10.43265]
[1778853570348,32.64,78795.17,0.15,-0.91816,7e-05,10.34516]
[1778853572362,32.64,78782.01,0.15,-0.91907,7e-05,10.25585]
[1778853573369,32.65,78775.55,0.15,-0.91943,7e-05,10.21989]
[1778853576394,32.67,78786.11,0.15,-0.91859,7e-05,10.30169]
[1778853577410,32.67,78800.88,0.15,-0.91759,7e-05,10.39925]
[1778853578404,32.67,78814.59,0.15,-0.91665,7e-05,10.48987]
[1778853579414,32.67,78829.19,0.15,-0.91564,7e-05,10.5871]
[1778853581435,32.67,78798.42,0.15,-0.91775,7e-05,10.3835]
[1778853582440,32.67,78738.68,0.15,-0.92173,7e-05,9.99382]
[1778853583447,32.68,78714.99,0.15,-0.92326,6e-05,9.84239]
[1778853586468,32.68,78705.44,0.15,-0.92385,6e-05,9.78348]
[1778853591502,32.69,78703.2,0.15,-0.92395,6e-05,9.77327]
[1778853596538,32.73,78706.27,0.15,-0.92346,6e-05,9.82117]
[1778853601614,32.79,78711.1,0.15,-0.92278,6e-05,9.88846]
[1778853602606,32.81,78721.14,0.15,-0.92201,7e-05,9.96461]
[1778853603609,32.84,78713.78,0.15,-0.92227,6e-05,9.93834]
[1778853604616,32.86,78708.13,0.15,-0.92253,6e-05,9.91259]
[1778853605634,32.86,78702.15,0.15,-0.92291,6e-05,9.87432]
[1778853606638,32.89,78685.88,0.15,-0.92373,6e-05,9.79235]
[1778853607668,32.89,78679.13,0.15,-0.92416,6e-05,9.74947]
[1778853608664,32.91,78664.67,0.15,-0.92495,6e-05,9.67032]
[1778853609678,32.94,78656.32,0.15,-0.92533,6e-05,9.63182]
[1778853610698,32.94,78656.32,0.15,-0.92532,6e-05,9.63329]
[1778853611711,32.94,78646.66,0.15,-0.9259,6e-05,9.57451]
[1778853613703,32.96,78643.78,0.15,-0.92597,6e-05,9.56703]
[1778853615774,32.99,78630.95,0.15,-0.92655,6e-05,9.50804]
[1778853616743,33.01,78624.6,0.15,-0.92688,6e-05,9.47523]
[1778853618753,33.04,78624.78,0.15,-0.92663,6e-05,9.49952]
[1778853620774,33.08,78631.37,0.15,-0.926,6e-05,9.56259]
[1778853621777,33.1,78648.54,0.15,-0.92482,6e-05,9.68131]
[1778853623790,33.1,78639.35,0.15,-0.92539,6e-05,9.6245]
[1778853624798,33.11,78629.35,0.15,-0.92591,6e-05,9.5713]
[1778853625943,33.13,78616.33,0.15,-0.92662,6e-05,9.50031]
[1778853626845,33.17,78606.4,0.15,-0.92699,6e-05,9.46161]
[1778853628857,33.19,78623.22,0.15,-0.92583,6e-05,9.5787]
[1778853629875,33.19,78634.11,0.15,-0.92515,6e-05,9.64672]
[1778853630876,33.19,78652.99,0.15,-0.92397,6e-05,9.76524]
[1778853631880,33.19,78657.09,0.15,-0.92373,6e-05,9.78813]
[1778853632888,33.21,78650.64,0.15,-0.92401,6e-05,9.76002]
[1778853633895,33.21,78655.64,0.15,-0.92368,6e-05,9.79222]
[1778853634901,33.22,78679.74,0.15,-0.92208,6e-05,9.95139]
[1778853635910,33.22,78684.21,0.15,-0.92179,6e-05,9.98023]
[1778853636916,33.22,78694.7,0.15,-0.9211,6e-05,10.04745]
[1778853637925,33.22,78699.08,0.15,-0.92082,7e-05,10.0757]
[1778853638930,33.22,78680.28,0.15,-0.92203,6e-05,9.95622]
[1778853639938,33.22,78650.49,0.15,-0.92392,6e-05,9.76826]
[1778853640945,33.22,78634.04,0.15,-0.92495,6e-05,9.66573]
[1778853641951,33.23,78626.39,0.15,-0.92542,6e-05,9.61877]
[1778853642959,33.23,78615.62,0.15,-0.92607,6e-05,9.55257]
[1778853643966,33.23,78614.06,0.15,-0.92616,6e-05,9.54388]
[1778853646986,33.23,78626.62,0.15,-0.92535,6e-05,9.62509]
[1778853647993,33.25,78628.55,0.15,-0.92514,6e-05,9.64591]
[1778853650011,33.27,78635.84,0.15,-0.92452,6e-05,9.70785]
[1778853651015,33.29,78630.81,0.15,-0.92476,6e-05,9.68383]
[1778853652025,33.29,78623.6,0.15,-0.92521,6e-05,9.6388]
[1778853653030,33.29,78612.36,0.15,-0.9259,6e-05,9.56962]
[1778853654051,33.31,78625.93,0.15,-0.92495,6e-05,9.66454]
[1778853655050,33.32,78641.32,0.15,-0.92392,6e-05,9.76751]
[1778853656057,33.33,78650.13,0.15,-0.9233,6e-05,9.82857]
[1778853661096,33.36,78663.47,0.15,-0.92223,6e-05,9.93458]
[1778853662109,33.37,78674.84,0.15,-0.92146,6e-05,10.01057]
[1778853663126,33.37,78671.29,0.15,-0.92166,6e-05,9.99088]
[1778853668153,33.41,78674.66,0.15,-0.92119,6e-05,10.03687]
[1778853670171,33.42,78669.03,0.15,-0.92147,6e-05,10.00882]
[1778853674205,33.43,78659.28,0.15,-0.92205,6e-05,9.951]
[1778853679257,33.46,78661.13,0.15,-0.92176,6e-05,9.97982]
[1778853684286,33.47,78660.01,0.15,-0.92176,6e-05,9.97976]
[1778853687332,33.48,78653.3,0.15,-0.92215,6e-05,9.94108]
[1778853688319,33.48,78643.33,0.15,-0.92278,6e-05,9.87875]
[1778853691340,33.48,78651.16,0.15,-0.92227,6e-05,9.92832]
[1778853694361,33.5,78659.49,0.15,-0.92164,6e-05,9.98963]
[1778853699427,33.51,78675.79,0.15,-0.92054,6e-05,10.09799]
[1778853701176,33.51,78712.05,0.15,-0.91817,7e-05,10.32984]
[1778853702452,33.51,78715.48,0.15,-0.91794,7e-05,10.35209]
[1778853703460,33.51,78726.38,0.15,-0.91721,7e-05,10.42248]
[1778853704466,33.51,78720.14,0.15,-0.91763,7e-05,10.3823]
[1778853705474,33.51,78721.03,0.15,-0.91756,7e-05,10.38816]
[1778853711255,33.51,78758.99,0.15,-0.91501,7e-05,10.63443]
[1778853712539,33.51,78780.17,0.15,-0.91355,7e-05,10.77329]
[1778853713545,33.51,78794.27,0.15,-0.91258,7e-05,10.86566]
[1778853714556,33.51,78803.09,0.15,-0.91197,7e-05,10.92348]
[1778853715566,33.51,78812.24,0.15,-0.91133,7e-05,10.98357]
[1778853717585,33.51,78790.51,0.15,-0.91285,7e-05,10.84009]
[1778853718596,33.51,78782.29,0.15,-0.91342,7e-05,10.78619]
[1778853719609,33.51,78783.53,0.15,-0.91333,7e-05,10.79429]
[1778853720639,33.51,78803.51,0.15,-0.91195,7e-05,10.92557]
[1778853722869,33.51,78813.68,0.15,-0.91124,7e-05,10.99251]
[1778853723721,33.51,78831.72,0.15,-0.90997,7e-05,11.11199]
[1778853724723,33.51,78823.9,0.15,-0.91052,7e-05,11.06012]
[1778853726675,33.51,78820.98,0.15,-0.91073,7e-05,11.04006]
[1778853728692,33.51,78815.09,0.15,-0.91116,7e-05,11.0003]
[1778853729696,33.51,78815.6,0.15,-0.91112,7e-05,11.00334]
[1778853731728,33.5,78826.08,0.15,-0.91039,7e-05,11.072]
[1778853732717,33.5,78841.87,0.15,-0.90928,7e-05,11.17586]
[1778853733742,33.5,78858.52,0.15,-0.90809,7e-05,11.28695]
[1778853734732,33.5,78883.14,0.15,-0.90631,7e-05,11.45209]
[1778853735798,33.5,78892.84,0.15,-0.90561,7e-05,11.5162]
[1778853736749,33.5,78898.34,0.15,-0.90522,7e-05,11.55192]
[1778853737760,33.5,78904.02,0.15,-0.90482,7e-05,11.58951]
[1778853739773,33.5,78909.57,0.15,-0.90442,7e-05,11.62592]
[1778853741816,33.49,78900.98,0.15,-0.90507,7e-05,11.56581]
[1778853742794,33.49,78894.68,0.15,-0.90555,7e-05,11.52217]
[1778853743800,33.49,78878.78,0.15,-0.90672,7e-05,11.41414]
[1778853744827,33.49,78866.78,0.15,-0.9076,7e-05,11.33278]
[1778853747833,33.48,78851.16,0.15,-0.90875,7e-05,11.22602]
[1778853748840,33.48,78860.28,0.15,-0.9081,7e-05,11.28619]
[1778853751862,33.48,78866.08,0.15,-0.90774,7e-05,11.31858]
[1778853752874,33.48,78873.2,0.15,-0.90724,7e-05,11.36544]
[1778853753883,33.48,78886.54,0.15,-0.90628,7e-05,11.45413]
[1778853754885,33.47,78901.67,0.15,-0.90518,7e-05,11.55509]
[1778853755898,33.47,78891.22,0.15,-0.90596,7e-05,11.48351]
[1778853756900,33.47,78897.33,0.15,-0.90552,7e-05,11.52367]
[1778853757904,33.47,78912.06,0.15,-0.90445,7e-05,11.62211]
[1778853762941,33.46,78916.35,0.15,-0.9042,7e-05,11.64504]
[1778853766969,33.45,78899.55,0.15,-0.90549,7e-05,11.52681]
[1778853767978,33.45,78876.42,0.15,-0.90719,7e-05,11.37009]
[1778853769995,33.45,78890.12,0.15,-0.90621,7e-05,11.46041]
[1778853770997,33.44,78879.97,0.15,-0.90696,7e-05,11.39118]
[1778853772018,33.44,78888.41,0.15,-0.90636,7e-05,11.44704]
[1778853773017,33.44,78896.33,0.15,-0.90579,7e-05,11.49944]
[1778853775030,33.44,78888.27,0.15,-0.9064,7e-05,11.44317]
[1778853779059,33.43,78897.11,0.15,-0.90579,7e-05,11.49918]
[1778853781074,33.43,78891.63,0.15,-0.90622,7e-05,11.46027]
[1778853782085,33.43,78890.99,0.15,-0.90627,7e-05,11.45507]
[1778853785109,33.42,78887.09,0.15,-0.90659,7e-05,11.42622]
[1778853786111,33.42,78880.41,0.15,-0.90708,7e-05,11.38043]
[1778853787125,33.42,78878.86,0.15,-0.9072,7e-05,11.36923]
[1778853788124,33.42,78884.09,0.15,-0.90683,7e-05,11.40366]
[1778853789131,33.42,78875.76,0.15,-0.90744,7e-05,11.34682]
[1778853790139,33.42,78872.85,0.15,-0.90766,7e-05,11.32655]
[1778853791163,33.42,78862.29,0.15,-0.90843,7e-05,11.25504]
[1778853792151,33.41,78854.77,0.15,-0.90898,7e-05,11.20414]
[1778853793160,33.41,78850.75,0.15,-0.90927,7e-05,11.17676]
[1778853794166,33.41,78857.49,0.15,-0.9088,7e-05,11.22129]
[1778853795177,33.41,78860.91,0.15,-0.90856,7e-05,11.24359]
[1778853797189,33.41,78873.22,0.15,-0.90768,7e-05,11.32488]
[1778853798204,33.41,78880.35,0.15,-0.90717,7e-05,11.37206]
[1778853799212,33.41,78896.35,0.15,-0.90601,7e-05,11.47914]
[1778853800228,33.41,78916.22,0.15,-0.90456,7e-05,11.61293]
[1778853801228,33.41,78908.12,0.15,-0.90516,7e-05,11.55801]
[1778853802236,33.4,78885.76,0.15,-0.90682,7e-05,11.40477]
[1778853803254,33.4,78881.36,0.15,-0.90715,7e-05,11.37432]
[1778853804256,33.4,78899.38,0.15,-0.90584,7e-05,11.49547]
[1778853805280,33.4,78901.07,0.15,-0.90572,7e-05,11.50636]
[1778853810299,33.39,78914.48,0.15,-0.90477,7e-05,11.5932]
[1778853811306,33.39,78923.41,0.15,-0.90415,7e-05,11.64912]
[1778853812316,33.39,78916.69,0.15,-0.90466,7e-05,11.60227]
[1778853813322,33.39,78904.57,0.15,-0.90557,7e-05,11.51898]
[1778853814329,33.39,78900.55,0.15,-0.90588,7e-05,11.49078]
[1778853816343,33.38,78896.8,0.15,-0.90617,7e-05,11.46351]
[1778853819375,33.38,78901.89,0.15,-0.90583,7e-05,11.49509]
[1778853822394,33.37,78888.28,0.15,-0.90686,7e-05,11.4003]
[1778853823454,33.36,78882.7,0.15,-0.90735,7e-05,11.35457]
[1778853824412,33.35,78874.23,0.15,-0.90806,7e-05,11.28962]
[1778853825419,33.35,78863.96,0.15,-0.9088,7e-05,11.22072]
[1778853826425,33.35,78859.68,0.15,-0.90911,7e-05,11.19152]
[1778853830454,33.34,78853.24,0.15,-0.90959,7e-05,11.14649]
[1778853831461,33.34,78859.89,0.15,-0.90912,7e-05,11.19051]
[1778853832469,33.34,78870.66,0.15,-0.90835,7e-05,11.26218]
[1778853833474,33.34,78871.89,0.15,-0.90827,7e-05,11.26982]
[1778853835490,33.34,78865.45,0.15,-0.90875,7e-05,11.22538]
[1778853840526,33.33,78857.09,0.15,-0.90938,7e-05,11.1665]
[1778853842391,33.33,78849.22,0.15,-0.90995,7e-05,11.11291]
[1778853843555,33.33,78841.99,0.15,-0.91047,7e-05,11.0647]
[1778853844561,33.33,78831.35,0.15,-0.91123,7e-05,10.9931]
[1778853845568,33.33,78820.82,0.15,-0.91198,7e-05,10.92233]
[1778853846579,33.33,78814.69,0.15,-0.91241,7e-05,10.88177]
[1778853847582,33.31,78793.94,0.15,-0.91396,7e-05,10.73492]
[1778853848600,33.31,78785.8,0.15,-0.91452,7e-05,10.68068]
[1778853849607,33.31,78785.06,0.15,-0.91458,7e-05,10.67512]
[1778853852468,33.31,78779.34,0.15,-0.915,7e-05,10.63555]
[1778853853644,33.31,78769.76,0.15,-0.91566,7e-05,10.57165]
[1778853854650,33.31,78778.01,0.15,-0.9151,7e-05,10.62557]
[1778853855658,33.3,78778.91,0.15,-0.91505,7e-05,10.63079]
[1778853857675,33.3,78791.06,0.15,-0.91422,7e-05,10.71021]
[1778853858680,33.3,78801.92,0.15,-0.91347,7e-05,10.78167]
[1778853860695,33.3,78808.37,0.15,-0.91302,7e-05,10.82421]
[1778853862542,33.3,78834.72,0.15,-0.91117,7e-05,10.99856]
[1778853863718,33.3,78844.57,0.15,-0.91048,7e-05,11.06385]
[1778853864724,33.3,78858.32,0.15,-0.9095,7e-05,11.1553]
[1778853865731,33.3,78869.3,0.15,-0.90873,7e-05,11.22775]
[1778853870772,33.3,78867.64,0.15,-0.90887,7e-05,11.21415]
[1778853871799,33.3,78874.81,0.15,-0.90839,7e-05,11.2577]
[1778853872785,33.29,78879.84,0.15,-0.90804,7e-05,11.29017]
[1778853876816,33.29,78878.55,0.15,-0.90817,7e-05,11.27883]
[1778853879835,33.29,78870.46,0.15,-0.90877,7e-05,11.22271]
[1778853882862,33.28,78861.31,0.15,-0.90944,7e-05,11.16033]
[1778853883881,33.28,78843.99,0.15,-0.91068,7e-05,11.04418]
[1778853884884,33.28,78842.73,0.15,-0.91077,7e-05,11.03511]
[1778853885901,33.28,78857.41,0.15,-0.90973,7e-05,11.13286]
[1778853886910,33.28,78867.32,0.15,-0.90903,7e-05,11.19882]
[1778853887919,33.28,78910.77,0.15,-0.90586,7e-05,11.49189]
[1778853888926,33.27,78929.4,0.15,-0.90456,7e-05,11.61174]
[1778853890937,33.27,78922.8,0.15,-0.90507,7e-05,11.56505]
[1778853891946,33.27,78914.68,0.15,-0.90568,7e-05,11.50886]
[1778853894964,33.26,78906.77,0.15,-0.9063,7e-05,11.45235]
[1778853900000,33.25,78904.16,0.15,-0.90654,7e-05,11.43003]
[1778853905048,33.25,78912.03,0.15,-0.90601,7e-05,11.4787]
[1778853906050,33.25,78920.37,0.15,-0.9054,7e-05,11.53474]
[1778853907057,33.23,78926.37,0.15,-0.90503,7e-05,11.5689]
[1778853910093,33.23,78912.93,0.15,-0.90606,7e-05,11.47478]
[1778853913123,33.23,78920.65,0.15,-0.90549,7e-05,11.52723]
[1778853914130,33.23,78934.09,0.15,-0.90451,7e-05,11.61682]
[1778853915138,33.22,78942.93,0.15,-0.90387,7e-05,11.67544]
[1778853916145,33.22,78941.56,0.15,-0.90398,7e-05,11.66527]
[1778853920208,33.15,78948.26,0.15,-0.90396,8e-05,11.66775]
[1778853922194,33.12,78939.99,0.15,-0.9048,7e-05,11.59193]
[1778853923206,33.12,78939.91,0.15,-0.90482,7e-05,11.59029]
[1778853924211,33.12,78927.04,0.15,-0.90579,7e-05,11.50132]
[1778853925231,33.11,78913.92,0.15,-0.90676,7e-05,11.41106]
[1778853926230,33.11,78895.12,0.15,-0.90815,7e-05,11.28278]
[1778853927242,33.11,78892.82,0.15,-0.90832,7e-05,11.26658]
[1778853930259,33.11,78905.07,0.15,-0.90745,7e-05,11.34758]
[1778853931272,33.11,78908.12,0.15,-0.90726,7e-05,11.36352]
[1778853933280,33.11,78915.43,0.15,-0.90674,7e-05,11.41161]
[1778853935295,33.1,78907.32,0.15,-0.90736,7e-05,11.35491]
[1778853939322,33.1,78897.4,0.15,-0.90812,7e-05,11.28464]
[1778853940330,33.1,78891.7,0.15,-0.90854,7e-05,11.24545]
[1778853941337,33.1,78888.87,0.15,-0.90875,7e-05,11.22574]
[1778853942344,33.09,78881.22,0.15,-0.90931,7e-05,11.17359]
[1778853943379,33.09,78875.61,0.15,-0.90977,7e-05,11.131]
[1778853944365,33.08,78869.89,0.15,-0.91022,7e-05,11.08826]
[1778853945372,33.08,78871.12,0.15,-0.91014,7e-05,11.09615]
[1778853946381,33.08,78876.82,0.15,-0.90973,7e-05,11.1341]
[1778853948420,33.08,78883.05,0.15,-0.90929,7e-05,11.17518]
[1778853951418,33.07,78875.78,0.15,-0.90988,7e-05,11.1209]
[1778853954444,33.07,78884.33,0.15,-0.90927,7e-05,11.17728]
[1778853956462,33.06,78867.23,0.15,-0.91055,7e-05,11.05754]
[1778853957470,33.06,78858.77,0.15,-0.91116,7e-05,11.00054]
[1778853958475,33.06,78864.26,0.15,-0.91077,7e-05,11.03713]
[1778853959479,33.06,78874.73,0.15,-0.91002,7e-05,11.10719]
[1778853960489,33.06,78879.44,0.15,-0.90969,7e-05,11.13853]
[1778853962500,33.06,78879.86,0.15,-0.90967,7e-05,11.14053]
[1778853964518,33.05,78883.35,0.15,-0.90942,7e-05,11.16329]
[1778853965531,33.05,78890.52,0.15,-0.90891,7e-05,11.21127]
[1778853966538,33.05,78880.32,0.15,-0.90965,7e-05,11.142]
[1778853967585,33.05,78867.91,0.15,-0.91055,7e-05,11.05818]
[1778853968550,33.05,78859.56,0.15,-0.91115,7e-05,11.00194]
[1778853969558,33.05,78854.01,0.15,-0.91154,7e-05,10.96464]
[1778853971574,33.05,78842.83,0.15,-0.91234,7e-05,10.88892]
[1778853972578,33.05,78835.27,0.15,-0.91288,7e-05,10.83765]
[1778853974596,33.04,78845.71,0.15,-0.91218,7e-05,10.90459]
[1778853978633,33.04,78853.08,0.15,-0.91167,7e-05,10.95254]
[1778853979636,33.04,78862.11,0.15,-0.91103,7e-05,11.01276]
[1778853984671,33.04,78858.74,0.15,-0.91129,7e-05,10.98889]
[1778853985679,33.04,78853.35,0.15,-0.91167,7e-05,10.95281]
[1778853986703,33.04,78847.22,0.15,-0.91211,7e-05,10.91129]
[1778853987706,33.04,78835.35,0.15,-0.91295,7e-05,10.8313]
[1778853992743,33.04,78834.51,0.15,-0.91306,7e-05,10.81991]
[1778853994777,33.03,78825.63,0.15,-0.91369,7e-05,10.76038]
[1778853998789,33.03,78821.21,0.15,-0.91401,7e-05,10.72924]
[1778853999803,33.03,78815.9,0.15,-0.91439,7e-05,10.69346]
[1778854000802,33.03,78808.89,0.15,-0.91488,7e-05,10.64657]
[1778854001809,33.03,78802.36,0.15,-0.91533,7e-05,10.603]
[1778854004830,33.03,78791.37,0.15,-0.9161,7e-05,10.52937]
[1778854006845,33.02,78801.4,0.15,-0.91542,7e-05,10.59443]
[1778854007853,33.02,78809.38,0.15,-0.91487,7e-05,10.64698]
[1778854008861,33.02,78815.64,0.15,-0.91444,7e-05,10.68821]
[1778854011881,33.02,78823.88,0.15,-0.91388,7e-05,10.74222]
[1778854014902,33.02,78830.87,0.15,-0.9134,7e-05,10.78785]
[1778854016916,33.02,78836.62,0.15,-0.913,7e-05,10.8255]
[1778854017933,33.02,78844.65,0.15,-0.91244,7e-05,10.87901]
[1778854018965,33.02,78864.83,0.15,-0.91101,7e-05,11.01389]
[1778854023787,33.02,78858.65,0.15,-0.91146,7e-05,10.97169]
[1778854026017,33.02,78864.1,0.15,-0.91107,7e-05,11.008]
[1778854027026,33.02,78866.71,0.15,-0.91089,7e-05,11.02534]
[1778854031056,33.02,78872.97,0.15,-0.91045,7e-05,11.06653]
[1778854033858,33.02,78876.67,0.15,-0.91019,7e-05,11.09057]
[1778854038103,33.01,78889.73,0.15,-0.90926,7e-05,11.17747]
[1778854039112,33.01,78894.53,0.15,-0.90892,7e-05,11.20951]
[1778854041124,33.01,78904.25,0.15,-0.90822,7e-05,11.27444]
[1778854042131,33.01,78900.43,0.15,-0.90851,7e-05,11.24804]
[1778854044145,33.01,78898.56,0.15,-0.90865,7e-05,11.23443]
[1778854046159,33.01,78908.15,0.15,-0.90797,7e-05,11.29847]
[1778854047167,33.01,78912.21,0.15,-0.90767,7e-05,11.32548]
[1778854050188,33.0,78920.91,0.15,-0.90706,7e-05,11.3829]
[1778854051195,33.0,78923.12,0.15,-0.90693,7e-05,11.39325]
[1778854052202,33.0,78912.61,0.15,-0.90771,7e-05,11.32103]
[1778854053211,33.0,78907.86,0.15,-0.90806,7e-05,11.28817]
[1778854056230,33.0,78894.1,0.15,-0.90908,7e-05,11.19324]
[1778854057237,33.0,78891.99,0.15,-0.90924,7e-05,11.17855]
[1778854058245,33.0,78898.35,0.15,-0.90878,7e-05,11.22117]
[1778854059251,33.0,78902.32,0.15,-0.9085,7e-05,11.24761]
[1778854062271,32.99,78903.66,0.15,-0.90842,7e-05,11.25519]
[1778854066300,32.99,78900.53,0.15,-0.90867,7e-05,11.23208]
[1778854069322,32.99,78892.19,0.15,-0.90929,7e-05,11.17434]
[1778854070327,32.98,78883.81,0.15,-0.90993,7e-05,11.11419]
[1778854071337,32.98,78879.98,0.15,-0.91021,7e-05,11.0881]
[1778854073349,32.98,78886.39,0.15,-0.90975,7e-05,11.13082]
[1778854077376,32.98,78881.26,0.15,-0.91013,7e-05,11.09511]
[1778854079413,32.98,78890.49,0.15,-0.90948,7e-05,11.15686]
[1778854080405,32.98,78885.32,0.15,-0.90985,7e-05,11.12162]
[1778854081411,32.98,78886.46,0.15,-0.90977,7e-05,11.12903]
[1778854083433,32.98,78898.43,0.15,-0.90891,7e-05,11.20935]
[1778854084434,32.98,78907.85,0.15,-0.90823,7e-05,11.2728]
[1778854085448,32.98,78910.68,0.15,-0.90803,7e-05,11.29151]
[1778854087465,32.97,78918.37,0.15,-0.90748,7e-05,11.3427]
[1778854088470,32.97,78931.35,0.15,-0.90653,7e-05,11.43059]
[1778854089474,32.97,78935.81,0.15,-0.90621,7e-05,11.46033]
[1778854091488,32.97,78943.26,0.15,-0.90567,7e-05,11.50971]
[1778854094511,32.97,78941.54,0.15,-0.90583,7e-05,11.49536]
[1778854097530,32.96,78938.56,0.15,-0.90608,7e-05,11.47249]
[1778854100555,32.96,78947.16,0.15,-0.90545,7e-05,11.52977]
[1778854101576,32.96,78933.28,0.15,-0.90649,7e-05,11.43392]
[1778854102572,32.95,78933.28,0.15,-0.90651,7e-05,11.43229]
[1778854104588,32.95,78947.04,0.15,-0.9055,7e-05,11.52568]
[1778854105596,32.95,78941.89,0.15,-0.90589,7e-05,11.48949]
[1778854107610,32.95,78941.44,0.15,-0.90594,7e-05,11.48472]
[1778854108632,32.95,78947.1,0.15,-0.90553,7e-05,11.52266]
[1778854109626,32.95,78944.34,0.15,-0.90575,7e-05,11.50283]
[1778854111639,32.94,78939.41,0.15,-0.90616,7e-05,11.46332]
[1778854113654,32.94,78938.33,0.15,-0.90626,7e-05,11.45432]
[1778854114661,32.94,78932.96,0.15,-0.90667,7e-05,11.41678]
[1778854115669,32.94,78936.3,0.15,-0.90643,7e-05,11.43886]
[1778854117682,32.94,78946.36,0.15,-0.9057,7e-05,11.50612]
[1778854118690,32.93,78952.3,0.15,-0.90526,7e-05,11.54599]
[1778854119697,32.93,78961.23,0.15,-0.90461,8e-05,11.60643]
[1778854120705,32.93,78962.27,0.15,-0.90453,8e-05,11.61302]
[1778854125738,32.92,78956.18,0.15,-0.90504,7e-05,11.56644]
[1778854126745,32.92,78958.63,0.15,-0.90487,8e-05,11.58233]
[1778854127753,32.92,78953.24,0.15,-0.90529,7e-05,11.5443]
[1778854128762,32.92,78950.07,0.15,-0.90553,7e-05,11.52162]
[1778854133794,32.91,78959.51,0.15,-0.90487,8e-05,11.58204]
[1778854134807,32.91,78962.41,0.15,-0.90467,8e-05,11.60104]
[1778854135810,32.91,78969.38,0.15,-0.90415,8e-05,11.64809]
[1778854136816,32.91,78972.77,0.15,-0.90391,8e-05,11.67044]
[1778854137823,32.91,78979.12,0.15,-0.90344,8e-05,11.71323]
[1778854138830,32.9,78981.97,0.15,-0.90323,8e-05,11.73226]
[1778854143867,32.9,78998.12,0.15,-0.90204,8e-05,11.84077]
[1778854144873,32.9,79007.94,0.15,-0.90129,8e-05,11.90861]
[1778854145880,32.9,79006.63,0.15,-0.90139,8e-05,11.89895]
[1778854150914,32.89,79004.17,0.15,-0.90161,8e-05,11.87916]
[1778854152930,32.89,79011.32,0.15,-0.90108,8e-05,11.92719]
[1778854153945,32.89,79021.27,0.15,-0.90031,8e-05,11.9966]
[1778854154949,32.89,79029.96,0.15,-0.89964,8e-05,12.05663]
[1778854155956,32.89,79041.08,0.15,-0.89878,8e-05,12.13373]
[1778854156963,32.89,79039.85,0.15,-0.89889,8e-05,12.12418]
[1778854157970,32.88,79047.38,0.15,-0.8983,8e-05,12.17613]
[1778854158977,32.88,79067.79,0.15,-0.89671,8e-05,12.31765]
[1778854160992,32.88,79073.46,0.15,-0.89627,8e-05,12.3565]
[1778854161998,32.86,79090.48,0.15,-0.89505,8e-05,12.46477]
[1778854163005,32.86,79093.76,0.15,-0.8948,8e-05,12.4869]
[1778854165024,32.83,79076.39,0.15,-0.89637,8e-05,12.34876]
[1778854166037,32.81,79056.54,0.15,-0.89809,8e-05,12.19665]
[1778854167053,32.8,79057.55,0.15,-0.89812,8e-05,12.19405]
[1778854168053,32.78,79063.36,0.15,-0.89777,8e-05,12.22542]
[1778854169059,32.77,79075.9,0.15,-0.89688,8e-05,12.30414]
[1778854170092,32.76,79082.32,0.15,-0.89638,8e-05,12.34851]
[1778854171082,32.76,79079.63,0.15,-0.89664,8e-05,12.32418]
[1778854172089,32.76,79086.56,0.15,-0.8961,8e-05,12.37218]
[1778854173105,32.76,79091.71,0.15,-0.8957,8e-05,12.40754]
[1778854174865,32.75,79130.93,0.15,-0.89253,8e-05,12.685]
[1778854176119,32.75,79137.93,0.15,-0.89196,8e-05,12.73434]
[1778854177126,32.74,79142.57,0.15,-0.89168,8e-05,12.75886]
[1778854179141,32.71,79143.91,0.15,-0.89179,8e-05,12.75026]
[1778854180149,32.71,79149.67,0.15,-0.89133,8e-05,12.78979]
[1778854182167,32.7,79137.31,0.15,-0.89236,8e-05,12.70007]
[1778854183169,32.7,79114.18,0.15,-0.89427,8e-05,12.53367]
[1778854184948,32.7,79102.66,0.15,-0.89523,8e-05,12.4495]
[1778854186196,32.68,79089.59,0.15,-0.89643,8e-05,12.34383]
[1778854187200,32.66,79081.37,0.15,-0.89721,8e-05,12.27514]
[1778854192235,32.6,79080.01,0.15,-0.89778,8e-05,12.22527]
[1778854197270,32.57,79079.36,0.15,-0.89806,8e-05,12.20123]
[1778854200291,32.51,79062.51,0.15,-0.89976,8e-05,12.04974]
[1778854201303,32.51,79066.05,0.15,-0.89949,8e-05,12.07419]
[1778854202315,32.51,79080.84,0.15,-0.89832,8e-05,12.17844]
[1778854203318,32.5,79089.98,0.15,-0.89768,8e-05,12.23556]
[1778854204326,32.5,79106.11,0.15,-0.89639,8e-05,12.34973]
[1778854205366,32.5,79108.47,0.15,-0.89621,8e-05,12.36556]
[1778854206339,32.48,79102.23,0.15,-0.89684,8e-05,12.31044]
[1778854208353,32.48,79110.85,0.15,-0.89617,8e-05,12.37007]
[1778854209376,32.48,79119.21,0.15,-0.89549,8e-05,12.42994]
[1778854210372,32.47,79119.21,0.15,-0.89551,8e-05,12.42811]
[1778854214409,32.47,79114.03,0.15,-0.89598,8e-05,12.38679]
[1778854217428,32.46,79120.62,0.15,-0.89548,8e-05,12.43079]
[1778854218434,32.46,79123.82,0.15,-0.89523,8e-05,12.4526]
[1778854220449,32.46,79118.77,0.15,-0.89567,8e-05,12.41443]
[1778854221456,32.45,79127.49,0.15,-0.89496,8e-05,12.47626]
[1778854222463,32.45,79128.57,0.15,-0.89489,8e-05,12.4832]
[1778854225483,32.45,79138.78,0.15,-0.89408,8e-05,12.55409]
[1778854226490,32.45,79138.03,0.15,-0.89415,8e-05,12.54776]
[1778854228504,32.44,79132.77,0.15,-0.8946,8e-05,12.5081]
[1778854232532,32.44,79123.52,0.15,-0.89543,8e-05,12.43409]
[1778854233540,32.44,79115.92,0.15,-0.89606,8e-05,12.37844]
[1778854234547,32.44,79114.67,0.15,-0.89617,8e-05,12.3684]
[1778854235558,32.43,79122.1,0.15,-0.89558,8e-05,12.42058]
[1778854236569,32.43,79128.75,0.15,-0.89505,8e-05,12.46718]
[1778854237567,32.43,79125.02,0.15,-0.89537,8e-05,12.43918]
[1778854238583,32.43,79104.02,0.15,-0.89709,8e-05,12.28758]
[1778854239583,32.43,79102.92,0.15,-0.89719,8e-05,12.27867]
[1778854240589,32.42,79102.92,0.15,-0.8972,8e-05,12.2777]
[1778854244618,32.42,79096.34,0.15,-0.89777,8e-05,12.22686]
[1778854246632,32.42,79095.35,0.15,-0.89787,8e-05,12.21804]
[1778854247639,32.41,79100.54,0.15,-0.89747,8e-05,12.25422]
[1778854249653,32.41,79102.68,0.15,-0.89732,8e-05,12.26766]
[1778854254699,32.4,79105.63,0.15,-0.89713,8e-05,12.28407]
[1778854257709,32.4,79100.21,0.15,-0.8976,8e-05,12.24252]
[1778854260732,32.39,79092.59,0.15,-0.89824,8e-05,12.18542]
[1778854261738,32.39,79087.84,0.15,-0.89863,8e-05,12.15073]
[1778854262744,32.39,79082.06,0.15,-0.8991,8e-05,12.1088]
[1778854263751,32.38,79073.31,0.15,-0.89988,8e-05,12.03942]
[1778854264760,32.38,79078.33,0.15,-0.89949,8e-05,12.07446]
[1778854266775,32.38,79064.0,0.15,-0.90063,8e-05,11.97145]
[1778854267790,32.38,79057.13,0.15,-0.90118,8e-05,11.92228]
[1778854268787,32.38,79052.4,0.15,-0.90156,8e-05,11.88838]
[1778854269795,32.38,79042.56,0.15,-0.90233,8e-05,11.81852]
[1778854270808,32.37,79039.6,0.15,-0.90256,8e-05,11.79734]
[1778854272818,32.37,79049.37,0.15,-0.90181,8e-05,11.86562]
[1778854273825,32.37,79051.9,0.15,-0.90162,8e-05,11.88308]
[1778854274842,32.37,79057.24,0.15,-0.9012,8e-05,11.9204]
[1778854275849,32.37,79057.24,0.15,-0.90121,8e-05,11.91991]
[1778854276857,32.37,79048.75,0.15,-0.90188,8e-05,11.85942]
[1778854277863,32.37,79052.1,0.15,-0.90162,8e-05,11.88267]
[1778854279881,32.37,79039.92,0.15,-0.90258,8e-05,11.79591]
[1778854280887,32.37,79030.58,0.15,-0.90331,8e-05,11.72917]
[1778854281900,32.37,79015.87,0.15,-0.90444,8e-05,11.62597]
[1778854282907,32.36,79007.73,0.15,-0.90509,8e-05,11.5672]
[1778854284919,32.36,79015.31,0.15,-0.90452,8e-05,11.61936]
[1778854286964,32.36,79020.44,0.15,-0.90414,8e-05,11.65358]
[1778854291973,32.36,79026.98,0.15,-0.90368,8e-05,11.69457]
[1778854296004,32.36,79030.83,0.15,-0.90339,8e-05,11.72064]
[1778854297007,32.36,79025.56,0.15,-0.9038,8e-05,11.68341]
[1778854298014,32.36,79018.07,0.15,-0.90438,8e-05,11.63028]
[1778854302043,32.35,79028.13,0.15,-0.90363,8e-05,11.6992]
[1778854303049,32.35,79033.25,0.15,-0.90324,8e-05,11.73488]
[1778854305066,32.35,79040.37,0.15,-0.90269,8e-05,11.78427]
[1778854307079,32.35,79051.38,0.15,-0.90185,8e-05,11.86104]
[1778854312115,32.35,79052.42,0.15,-0.90179,8e-05,11.86591]
[1778854317160,32.34,79058.43,0.15,-0.90135,8e-05,11.90593]
[1778854318162,32.34,79064.17,0.15,-0.90091,8e-05,11.94599]
[1778854319169,32.34,79076.92,0.15,-0.89991,8e-05,12.03576]
[1778854324205,32.33,79067.69,0.15,-0.90068,8e-05,11.96685]
[1778854327225,32.33,79059.96,0.15,-0.9013,8e-05,11.91041]
[1778854330247,32.33,79065.17,0.15,-0.90091,8e-05,11.94573]
[1778854335283,32.32,79069.67,0.15,-0.90059,8e-05,11.97482]
[1778854337296,32.32,79057.44,0.15,-0.90156,8e-05,11.88715]
[1778854338302,32.32,79043.34,0.15,-0.90268,8e-05,11.78636]
[1778854339310,32.32,79037.93,0.15,-0.90311,8e-05,11.74712]
[1778854342346,32.32,79043.03,0.15,-0.90272,8e-05,11.7822]
[1778854344356,32.32,79058.37,0.15,-0.90153,8e-05,11.88981]
[1778854345359,32.32,79066.36,0.15,-0.90091,8e-05,11.94591]
[1778854347371,32.31,79078.11,0.15,-0.9,8e-05,12.02818]
[1778854348378,32.31,79087.35,0.15,-0.89927,8e-05,12.09324]
[1778854350392,32.31,79092.58,0.15,-0.89887,8e-05,12.12901]
[1778854356241,32.3,79096.33,0.15,-0.89865,8e-05,12.14702]
[1778854357444,32.3,79109.45,0.15,-0.89761,8e-05,12.23994]
[1778854358452,32.3,79122.7,0.15,-0.89655,8e-05,12.33441]
[1778854359458,32.3,79128.25,0.15,-0.8961,8e-05,12.37365]
[1778854360464,32.3,79131.14,0.15,-0.89587,8e-05,12.39373]
[1778854361473,32.3,79136.39,0.15,-0.89545,8e-05,12.43081]
[1778854363487,32.29,79146.83,0.15,-0.89462,8e-05,12.50457]
[1778854364493,32.29,79150.71,0.15,-0.89431,8e-05,12.53174]
[1778854366326,32.29,79173.42,0.15,-0.89244,8e-05,12.69491]
[1778854368522,32.29,79176.28,0.15,-0.89221,8e-05,12.71428]
[1778854372550,32.29,79183.17,0.15,-0.89166,8e-05,12.76222]
[1778854374564,32.28,79177.29,0.15,-0.89217,8e-05,12.71794]
[1778854379608,32.26,79183.2,0.15,-0.89181,8e-05,12.74957]
[1778854381624,32.25,79206.41,0.15,-0.88995,8e-05,12.91066]
[1778854382630,32.25,79220.52,0.15,-0.88876,9e-05,13.01303]
[1778854383642,32.23,79232.53,0.15,-0.88786,9e-05,13.09002]
[1778854384650,32.21,79232.35,0.15,-0.88802,9e-05,13.07649]
[1778854387670,32.17,79245.32,0.15,-0.88719,9e-05,13.1482]
[1778854388675,32.13,79238.05,0.15,-0.88811,9e-05,13.07016]
[1778854389688,32.11,79236.48,0.15,-0.88838,9e-05,13.04693]
[1778854391696,32.09,79224.55,0.15,-0.88956,9e-05,12.94671]
[1778854392705,32.09,79227.93,0.15,-0.88928,9e-05,12.97059]
[1778854395728,32.07,79221.78,0.15,-0.88997,9e-05,12.91172]
[1778854397739,32.05,79227.12,0.15,-0.88964,9e-05,12.94021]
[1778854398747,32.05,79236.04,0.15,-0.88889,9e-05,13.0049]
[1778854400766,32.03,79229.94,0.15,-0.88954,9e-05,12.94866]
[1778854404807,32.01,79239.93,0.15,-0.88884,9e-05,13.00946]
[1778854408839,32.01,79254.15,0.15,-0.88765,9e-05,13.1115]
[1778854409846,31.99,79258.45,0.15,-0.88741,9e-05,13.13166]
[1778854411859,31.93,79275.47,0.15,-0.8864,9e-05,13.21698]
[1778854413873,31.91,79285.6,0.15,-0.88568,9e-05,13.27845]
[1778854418908,31.83,79277.6,0.15,-0.88692,9e-05,13.17403]
[1778854419916,31.83,79272.51,0.15,-0.88738,9e-05,13.13495]
[1778854420931,31.83,79267.28,0.15,-0.88784,9e-05,13.096]
[1778854421928,31.81,79246.45,0.15,-0.88978,9e-05,12.92977]
[1778854422935,31.81,79241.39,0.15,-0.89022,9e-05,12.89226]
[1778854423942,31.81,79237.3,0.15,-0.89058,9e-05,12.8612]
[1778854424950,31.81,79235.44,0.15,-0.89075,9e-05,12.84597]
[1778854425957,31.81,79226.56,0.15,-0.89152,9e-05,12.77968]
[1778854426970,31.81,79214.09,0.15,-0.89259,8e-05,12.68674]
[1778854427979,31.81,79204.56,0.15,-0.8934,8e-05,12.61576]
[1778854428979,31.8,79196.2,0.15,-0.89412,8e-05,12.55325]
[1778854429986,31.8,79188.78,0.15,-0.89475,8e-05,12.49782]
[1778854431999,31.8,79182.29,0.15,-0.8953,8e-05,12.44935]
[1778854436027,31.79,79182.34,0.15,-0.89534,8e-05,12.44607]
[1778854439048,31.79,79173.99,0.15,-0.89607,8e-05,12.38232]
[1778854441062,31.79,79167.46,0.15,-0.89663,8e-05,12.33293]
[1778854446101,31.78,79170.08,0.15,-0.89646,8e-05,12.34792]
[1778854447103,31.78,79178.17,0.15,-0.8958,8e-05,12.40562]
[1778854448112,31.78,79184.99,0.15,-0.89524,8e-05,12.45492]
[1778854451137,31.78,79195.28,0.15,-0.8944,8e-05,12.52919]
[1778854456168,31.77,79194.88,0.15,-0.89445,8e-05,12.52509]
[1778854459197,31.77,79181.49,0.15,-0.89559,8e-05,12.42465]
[1778854461204,31.77,79192.05,0.15,-0.89472,8e-05,12.50103]
[1778854462210,31.77,79199.23,0.15,-0.89412,8e-05,12.55348]
[1778854466245,31.77,79211.96,0.15,-0.89307,8e-05,12.64583]
[1778854469278,31.77,79200.33,0.15,-0.89405,8e-05,12.55949]
[1778854470272,31.76,79192.3,0.15,-0.89475,8e-05,12.49862]
[1778854474309,31.76,79198.61,0.15,-0.89427,8e-05,12.53889]
[1778854478328,31.76,79191.48,0.15,-0.89489,8e-05,12.48473]
[1778854483363,31.75,79192.61,0.15,-0.89485,8e-05,12.48837]
[1778854488398,31.74,79185.38,0.15,-0.89551,8e-05,12.43069]
[1778854491421,31.74,79191.73,0.15,-0.89501,8e-05,12.47469]
[1778854492426,31.74,79194.27,0.15,-0.89481,8e-05,12.4924]
[1778854494440,31.73,79188.19,0.15,-0.89534,8e-05,12.44589]
[1778854495448,31.73,79193.38,0.15,-0.89491,8e-05,12.48309]
[1778854496454,31.73,79200.83,0.15,-0.8943,8e-05,12.53733]
[1778854497462,31.73,79207.5,0.15,-0.89374,8e-05,12.58623]
[1778854498468,31.73,79209.02,0.15,-0.89362,8e-05,12.59689]
[1778854503504,31.73,79198.76,0.15,-0.89451,8e-05,12.51861]
[1778854504513,31.72,79192.88,0.15,-0.89501,8e-05,12.4746]
[1778854507533,31.72,79200.89,0.15,-0.89436,8e-05,12.53182]
[1778854508540,31.72,79204.35,0.15,-0.89408,8e-05,12.55613]
[1778854513581,31.72,79200.35,0.15,-0.89445,8e-05,12.52428]
[1778854514586,31.71,79195.24,0.15,-0.89489,8e-05,12.4858]
[1778854515591,31.71,79180.34,0.15,-0.89614,8e-05,12.37574]
[1778854516596,31.71,79186.15,0.15,-0.89566,8e-05,12.4175]
[1778854519622,31.71,79179.01,0.15,-0.89628,8e-05,12.36284]
[1778854522639,31.7,79173.08,0.15,-0.8968,8e-05,12.31726]
[1778854524653,31.7,79182.52,0.15,-0.89603,8e-05,12.38481]
[1778854527472,31.7,79159.53,0.15,-0.89795,8e-05,12.21551]
[1778854527718,31.7,79159.53,0.15,-0.89795,8e-05,12.21478]
[1778854528712,31.7,79154.41,0.15,-0.89838,8e-05,12.17689]
[1778854530727,31.7,79149.71,0.15,-0.89877,8e-05,12.14164]
[1778854535764,31.66,79146.07,0.15,-0.89935,8e-05,12.08895]
[1778854538782,31.65,79162.56,0.15,-0.89811,8e-05,12.20016]
[1778854539792,31.65,79169.89,0.15,-0.89751,8e-05,12.25313]
[1778854540802,31.65,79172.85,0.15,-0.89728,8e-05,12.27413]
[1778854541802,31.64,79180.25,0.15,-0.89667,8e-05,12.32764]
[1778854542812,31.64,79186.82,0.15,-0.89614,8e-05,12.37506]
[1778854543818,31.64,79188.41,0.15,-0.89601,8e-05,12.38591]
[1778854547614,31.64,79182.35,0.15,-0.89655,8e-05,12.33889]
[1778854548854,31.64,79182.84,0.15,-0.89652,8e-05,12.3417]
[1778854550872,31.64,79177.79,0.15,-0.89695,8e-05,12.30353]
[1778854551878,31.63,79183.31,0.15,-0.89649,8e-05,12.34365]
[1778854553893,31.63,79190.57,0.15,-0.89591,8e-05,12.39533]
[1778854558926,31.63,79188.99,0.15,-0.89609,8e-05,12.37963]
[1778854561957,31.62,79201.87,0.15,-0.89504,8e-05,12.47231]
[1778854562962,31.62,79209.51,0.15,-0.8944,8e-05,12.52813]
[1778854563969,31.62,79201.63,0.15,-0.89507,8e-05,12.46904]
[1778854564978,31.62,79204.31,0.15,-0.89486,8e-05,12.48786]
[1778854566991,31.62,79197.65,0.15,-0.89544,8e-05,12.43691]
[1778854567997,31.61,79198.99,0.15,-0.89534,8e-05,12.4459]
[1778854569005,31.61,79206.16,0.15,-0.89474,8e-05,12.49823]
[1778854570011,31.61,79208.51,0.15,-0.89455,8e-05,12.51544]
[1778854572027,31.61,79226.47,0.15,-0.89303,8e-05,12.64786]
[1778854573034,31.61,79222.57,0.15,-0.89337,8e-05,12.61864]
[1778854575052,31.61,79219.83,0.15,-0.89362,8e-05,12.59693]
[1778854580084,31.61,79211.57,0.15,-0.89433,8e-05,12.53456]
[1778854581092,31.61,79205.02,0.15,-0.89489,8e-05,12.48533]
[1778854582098,31.6,79206.6,0.15,-0.89477,8e-05,12.49609]
[1778854583105,31.6,79214.45,0.15,-0.89411,8e-05,12.55349]
[1778854584112,31.6,79216.05,0.15,-0.89399,8e-05,12.56471]
[1778854586127,31.6,79205.02,0.15,-0.89493,8e-05,12.48167]
[1778854587133,31.6,79199.45,0.15,-0.89541,8e-05,12.43973]
[1778854588142,31.6,79200.12,0.15,-0.89536,8e-05,12.44384]
[1778854590157,31.6,79189.56,0.15,-0.89626,8e-05,12.36449]
[1778854591164,31.59,79189.27,0.15,-0.89633,8e-05,12.35748]
[1778854595192,31.59,79186.95,0.15,-0.89655,8e-05,12.3375]
[1778854596199,31.59,79181.57,0.15,-0.89701,8e-05,12.29731]
[1778854597207,31.59,79184.26,0.15,-0.89679,8e-05,12.31639]
[1778854598213,31.59,79190.02,0.15,-0.89632,8e-05,12.35802]
[1778854600228,31.58,79192.01,0.15,-0.89617,8e-05,12.37121]
[1778854605263,31.58,79192.42,0.15,-0.89618,8e-05,12.37071]
[1778854607276,31.58,79186.24,0.15,-0.89671,8e-05,12.32391]
[1778854609292,31.57,79179.03,0.15,-0.89732,8e-05,12.26978]
[1778854610298,31.57,79163.64,0.15,-0.89859,8e-05,12.15657]
[1778854611305,31.57,79159.96,0.15,-0.8989,8e-05,12.12928]
[1778854612312,31.57,79153.59,0.15,-0.89942,8e-05,12.08244]
[1778854613322,31.57,79153.17,0.15,-0.89949,8e-05,12.07635]
[1778854618356,31.57,79159.57,0.15,-0.89899,8e-05,12.12152]
[1778854620368,31.56,79176.84,0.15,-0.89758,8e-05,12.24701]
[1778854621374,31.56,79178.83,0.15,-0.89742,8e-05,12.26105]
[1778854622381,31.56,79184.41,0.15,-0.89697,8e-05,12.30141]
[1778854623390,31.56,79184.64,0.15,-0.89695,8e-05,12.30247]
[1778854627417,31.56,79202.78,0.15,-0.89547,8e-05,12.43335]
[1778854628424,31.56,79208.3,0.15,-0.89502,8e-05,12.47324]
[1778854629431,31.55,79212.05,0.15,-0.89471,8e-05,12.50043]
[1778854630445,31.55,79203.57,0.15,-0.89543,8e-05,12.43731]
[1778854631445,31.55,79211.63,0.15,-0.89476,8e-05,12.49606]
[1778854632461,31.55,79213.83,0.15,-0.89458,8e-05,12.51183]
[1778854633467,31.55,79221.09,0.15,-0.89397,8e-05,12.565]
[1778854634468,31.55,79229.26,0.15,-0.89328,8e-05,12.62532]
[1778854635475,31.55,79224.51,0.15,-0.89369,8e-05,12.58985]
[1778854637488,31.55,79232.54,0.15,-0.89301,9e-05,12.64892]
[1778854638499,31.55,79234.59,0.15,-0.89284,9e-05,12.66383]
[1778854642538,31.55,79250.11,0.15,-0.89154,9e-05,12.77723]
[1778854643545,31.55,79261.1,0.15,-0.89059,9e-05,12.85868]
[1778854644553,31.54,79263.46,0.15,-0.8904,9e-05,12.87571]
[1778854646569,31.54,79254.42,0.15,-0.89119,9e-05,12.80708]
[1778854647575,31.54,79239.61,0.15,-0.89247,9e-05,12.69633]
[1778854648594,31.54,79230.75,0.15,-0.89323,9e-05,12.6298]
[1778854649588,31.54,79233.82,0.15,-0.89298,9e-05,12.65193]
[1778854651602,31.54,79236.48,0.15,-0.8928,9e-05,12.66611]
[1778854654625,31.53,79230.73,0.15,-0.89331,9e-05,12.62121]
[1778854655635,31.53,79224.93,0.15,-0.89382,8e-05,12.57718]
[1778854656642,31.53,79223.82,0.15,-0.89392,8e-05,12.568]
[1778854659660,31.53,79218.34,0.15,-0.89442,8e-05,12.52446]
[1778854660899,31.52,79210.62,0.15,-0.89508,8e-05,12.46644]
[1778854661913,31.52,79216.0,0.15,-0.89463,8e-05,12.50621]
[1778854662920,31.52,79226.29,0.15,-0.89378,8e-05,12.58104]
[1778854663944,31.52,79226.5,0.15,-0.89377,8e-05,12.58206]
[1778854664917,31.52,79244.65,0.15,-0.89225,9e-05,12.71395]
[1778854665925,31.52,79245.55,0.15,-0.89218,9e-05,12.72024]
[1778854669954,31.51,79251.08,0.15,-0.89173,9e-05,12.75964]
[1778854673983,31.51,79238.59,0.15,-0.89282,9e-05,12.66474]
[1778854674992,31.51,79246.95,0.15,-0.89211,9e-05,12.72658]
[1778854675997,31.51,79258.03,0.15,-0.89116,9e-05,12.80872]
[1778854677009,31.51,79259.3,0.15,-0.89106,9e-05,12.81765]
[1778854678582,31.51,79252.98,0.15,-0.89161,9e-05,12.76994]
[1778854680044,31.51,79249.95,0.15,-0.89188,9e-05,12.74632]
[1778854681035,31.51,79235.73,0.15,-0.8931,9e-05,12.64009]
[1778854682042,31.5,79239.12,0.15,-0.89282,9e-05,12.66456]
[1778854683056,31.5,79251.6,0.15,-0.89176,9e-05,12.75713]
[1778854684059,31.5,79257.08,0.15,-0.89129,9e-05,12.79754]
[1778854686068,31.5,79248.71,0.15,-0.89203,9e-05,12.73372]
[1778854688654,31.5,79242.96,0.15,-0.89253,9e-05,12.69013]
[1778854691103,31.5,79236.72,0.15,-0.89309,9e-05,12.64119]
[1778854693118,31.49,79230.87,0.15,-0.89361,8e-05,12.5957]
[1778854694125,31.49,79224.45,0.15,-0.89417,8e-05,12.54715]
[1778854698723,31.48,79236.17,0.15,-0.89323,9e-05,12.62965]
[1778854699161,31.48,79236.17,0.15,-0.89323,9e-05,12.62938]
[1778854703188,31.48,79248.29,0.15,-0.89221,9e-05,12.7182]
[1778854704194,31.48,79259.45,0.15,-0.89126,9e-05,12.80092]
[1778854706209,31.48,79254.17,0.15,-0.89172,9e-05,12.761]
[1778854707216,31.48,79246.71,0.15,-0.89236,9e-05,12.70493]
[1778854708803,31.48,79234.18,0.15,-0.89345,9e-05,12.6106]
[1778854710237,31.48,79232.87,0.15,-0.89356,9e-05,12.6002]
[1778854712250,31.47,79227.41,0.15,-0.89409,8e-05,12.55297]
[1778854715274,31.47,79232.44,0.15,-0.89368,8e-05,12.589]
[1778854718880,31.47,79246.73,0.15,-0.89247,9e-05,12.69456]
[1778854719301,31.47,79246.73,0.15,-0.89247,9e-05,12.6942]
[1778854722320,31.47,79236.45,0.15,-0.89336,9e-05,12.61674]
[1778854724335,31.47,79250.04,0.15,-0.89221,9e-05,12.71716]
[1778854726350,31.46,79255.91,0.15,-0.89171,9e-05,12.76006]
[1778854727365,31.46,79272.0,0.15,-0.89033,9e-05,12.87972]
[1778854731387,31.46,79261.99,0.15,-0.89122,9e-05,12.80252]
[1778854735415,31.42,79253.69,0.15,-0.8922,9e-05,12.7182]
[1778854737430,31.42,79246.41,0.15,-0.89284,9e-05,12.66277]
[1778854739443,31.42,79242.17,0.15,-0.89324,9e-05,12.62797]
[1778854741456,31.41,79252.19,0.15,-0.8924,9e-05,12.70124]
[1778854742464,31.41,79260.78,0.15,-0.89171,9e-05,12.76073]
[1778854743470,31.4,79270.06,0.15,-0.89098,9e-05,12.8247]
[1778854748505,31.39,79268.79,0.15,-0.89112,9e-05,12.8125]
[1778854752535,31.38,79260.29,0.15,-0.89198,9e-05,12.73789]
[1778854754551,31.38,79252.05,0.15,-0.8927,9e-05,12.67517]
[1778854755556,31.37,79244.98,0.15,-0.89332,9e-05,12.62133]
[1778854756562,31.37,79240.43,0.15,-0.89373,9e-05,12.58546]
[1778854757569,31.37,79233.63,0.15,-0.89432,8e-05,12.53391]
[1778854760592,31.35,79225.92,0.15,-0.8951,8e-05,12.4658]
[1778854761599,31.35,79219.04,0.15,-0.89569,8e-05,12.41398]
[1778854762604,31.35,79210.68,0.15,-0.8964,8e-05,12.35138]
[1778854767641,31.34,79212.41,0.15,-0.89629,8e-05,12.3608]
[1778854769654,31.34,79207.14,0.15,-0.89674,8e-05,12.3211]
[1778854771668,31.33,79202.34,0.15,-0.89725,8e-05,12.27474]
[1778854776702,31.29,79202.1,0.15,-0.89759,8e-05,12.24502]
[1778854777709,31.29,79207.12,0.15,-0.89718,8e-05,12.28157]
[1778854782749,31.28,79196.7,0.15,-0.89813,8e-05,12.19778]
[1778854784763,31.28,79185.88,0.15,-0.89903,8e-05,12.11727]
[1778854787783,31.27,79196.2,0.15,-0.89823,8e-05,12.18853]
[1778854789797,31.27,79203.7,0.15,-0.89761,8e-05,12.24349]
[1778854790805,31.27,79204.81,0.15,-0.89753,8e-05,12.2507]
[1778854792819,31.27,79192.8,0.15,-0.89854,8e-05,12.16114]
[1778854793825,31.27,79181.64,0.15,-0.89946,8e-05,12.07867]
[1778854794833,31.27,79176.27,0.15,-0.8999,8e-05,12.03899]
[1778854797855,31.26,79169.5,0.15,-0.90046,8e-05,11.98883]
[1778854800876,31.26,79176.08,0.15,-0.89993,8e-05,12.03674]
[1778854801882,31.26,79192.85,0.15,-0.89855,8e-05,12.15983]
[1778854802890,31.26,79180.27,0.15,-0.89959,8e-05,12.06717]
[1778854803899,31.26,79171.96,0.15,-0.90028,8e-05,12.00574]
[1778854804903,31.26,79178.06,0.15,-0.89978,8e-05,12.05033]
[1778854807924,31.26,79170.11,0.15,-0.90044,8e-05,11.99144]
[1778854810949,31.26,79175.41,0.15,-0.90001,8e-05,12.02992]
[1778854812961,31.26,79169.34,0.15,-0.90051,8e-05,11.98513]
[1778854816988,31.26,79163.82,0.15,-0.90096,8e-05,11.94444]
[1778854822026,31.26,79165.38,0.15,-0.90084,8e-05,11.95548]
[1778854824042,31.26,79166.68,0.15,-0.90073,8e-05,11.96479]
[1778854825047,31.26,79161.31,0.15,-0.90117,8e-05,11.92533]
[1778854826057,31.26,79163.03,0.15,-0.90103,8e-05,11.93787]
[1778854831088,31.26,79160.48,0.15,-0.90127,8e-05,11.9147]
[1778854834115,31.26,79166.44,0.15,-0.90079,8e-05,11.95815]
[1778854835118,31.26,79166.06,0.15,-0.90082,8e-05,11.95523]
[1778854838140,31.26,79171.46,0.15,-0.90039,8e-05,11.99442]
[1778854843175,31.26,79163.25,0.15,-0.90106,8e-05,11.93345]
[1778854845208,31.26,79160.04,0.15,-0.90133,8e-05,11.90988]
[1778854846196,31.26,79168.91,0.15,-0.9006,8e-05,11.97485]
[1778854847201,31.26,79178.96,0.15,-0.89978,8e-05,12.04853]
[1778854848207,31.26,79179.95,0.15,-0.8997,8e-05,12.0556]
[1778854849887,31.25,79174.03,0.15,-0.90019,8e-05,12.01187]
[1778854851236,31.25,79160.03,0.15,-0.90134,8e-05,11.90892]
[1778854852238,31.25,79157.14,0.15,-0.90157,8e-05,11.88778]
[1778854853245,31.25,79163.61,0.15,-0.90105,8e-05,11.93518]
[1778854854254,31.25,79169.91,0.15,-0.90053,8e-05,11.98133]
[1778854855259,31.25,79171.37,0.15,-0.90041,8e-05,11.99194]
[1778854857272,31.25,79180.7,0.15,-0.89965,8e-05,12.06023]
[1778854859956,31.25,79183.84,0.15,-0.8994,8e-05,12.08272]
[1778854862309,31.25,79195.56,0.15,-0.89846,8e-05,12.16676]
[1778854863324,31.25,79196.96,0.15,-0.89835,8e-05,12.17677]
[1778854864320,31.25,79187.11,0.15,-0.89917,8e-05,12.10377]
[1778854865326,31.25,79184.41,0.15,-0.89939,8e-05,12.08366]
[1778854870032,31.25,79176.05,0.15,-0.90009,8e-05,12.02125]
[1778854871373,31.25,79180.03,0.15,-0.89976,8e-05,12.05043]
[1778854873386,31.25,79189.46,0.15,-0.89899,8e-05,12.1196]
[1778854874395,31.25,79192.27,0.15,-0.89876,8e-05,12.14012]
[1778854878422,31.24,79199.31,0.15,-0.89819,8e-05,12.19114]
[1778854880439,31.24,79199.42,0.15,-0.89819,8e-05,12.19127]
[1778854881443,31.24,79193.33,0.15,-0.8987,8e-05,12.146]
[1778854882450,31.24,79191.89,0.15,-0.89882,8e-05,12.13514]
[1778854885471,31.24,79203.06,0.15,-0.89792,8e-05,12.21474]
[1778854886478,31.24,79207.7,0.15,-0.89754,8e-05,12.24876]
[1778854888493,31.24,79208.03,0.15,-0.89752,8e-05,12.25048]
[1778854891514,31.23,79199.47,0.15,-0.89828,8e-05,12.18196]
[1778854892524,31.23,79195.37,0.15,-0.89862,8e-05,12.15139]
[1778854893529,31.23,79185.67,0.15,-0.89942,8e-05,12.07963]
[1778854894535,31.23,79175.5,0.15,-0.90026,8e-05,12.00468]
[1778854895542,31.23,79172.15,0.15,-0.90053,8e-05,11.98004]
[1778854900577,31.23,79175.92,0.15,-0.90023,8e-05,12.00756]
[1778854903603,31.23,79167.06,0.15,-0.90095,8e-05,11.94234]
[1778854904605,31.23,79160.81,0.15,-0.90147,8e-05,11.89569]
[1778854905625,31.23,79157.96,0.15,-0.90171,8e-05,11.8745]
[1778854907629,31.22,79138.72,0.15,-0.90334,8e-05,11.72625]
[1778854908652,31.22,79136.47,0.15,-0.90353,8e-05,11.70932]
[1778854909643,31.21,79142.4,0.15,-0.90311,8e-05,11.74721]
[1778854910650,31.21,79146.25,0.15,-0.90281,8e-05,11.77469]
[1778854912664,31.21,79150.91,0.15,-0.90245,8e-05,11.8074]
[1778854917700,31.2,79141.95,0.15,-0.9032,8e-05,11.739]
[1778854918707,31.2,79138.27,0.15,-0.90351,8e-05,11.71157]
[1778854920725,31.2,79133.42,0.15,-0.90391,8e-05,11.67514]
[1778854923748,31.19,79141.72,0.15,-0.90331,8e-05,11.72963]
[1778854924771,31.19,79141.21,0.15,-0.90336,8e-05,11.7253]
[1778854929791,31.18,79139.1,0.15,-0.90356,8e-05,11.70689]
[1778854930796,31.18,79132.89,0.15,-0.90406,8e-05,11.6611]
[1778854931804,31.18,79130.07,0.15,-0.90429,8e-05,11.64006]
[1778854933817,31.18,79103.38,0.15,-0.90641,8e-05,11.4458]
[1778854934835,31.18,79101.43,0.15,-0.90657,8e-05,11.43151]
[1778854939861,31.18,79100.75,0.15,-0.90663,8e-05,11.4256]
[1778854942883,31.18,79112.95,0.15,-0.9057,8e-05,11.51087]
[1778854943890,31.17,79119.36,0.15,-0.9052,8e-05,11.55696]
[1778854944898,31.17,79126.41,0.15,-0.90465,8e-05,11.6077]
[1778854945905,31.17,79129.9,0.15,-0.90442,8e-05,11.62851]
[1778854947919,31.16,79132.27,0.15,-0.9043,8e-05,11.64018]
[1778854948926,31.16,79137.91,0.15,-0.90385,8e-05,11.68072]
[1778854949934,31.16,79140.0,0.15,-0.90369,8e-05,11.69585]
[1778854954969,31.15,79134.66,0.15,-0.90417,8e-05,11.65052]
[1778854957988,31.15,79140.02,0.15,-0.90376,8e-05,11.68791]
[1778854961009,31.15,79145.52,0.15,-0.90333,8e-05,11.72671]
[1778854965038,31.15,79154.48,0.15,-0.90264,8e-05,11.78941]
[1778854967055,31.14,79148.74,0.15,-0.90312,8e-05,11.74605]
[1778854968062,31.14,79137.43,0.15,-0.90403,8e-05,11.66302]
[1778854969070,31.14,79143.68,0.15,-0.90354,8e-05,11.70796]
[1778854970075,31.14,79134.31,0.15,-0.90429,8e-05,11.6397]
[1778854971083,31.14,79120.94,0.15,-0.90536,8e-05,11.54163]
[1778854973095,31.14,79130.49,0.15,-0.90461,8e-05,11.61015]
[1778854977129,31.14,79141.91,0.15,-0.90372,8e-05,11.69165]
[1778854979141,31.14,79147.99,0.15,-0.90324,8e-05,11.73568]
[1778854984175,31.13,79148.89,0.15,-0.90317,8e-05,11.74135]
[1778854986215,31.13,79162.02,0.15,-0.90212,8e-05,11.83722]
[1778854987202,31.13,79170.8,0.15,-0.9014,8e-05,11.90186]
[1778854988210,31.13,79180.39,0.15,-0.90062,8e-05,11.97229]
[1778854990231,31.13,79189.92,0.15,-0.89984,8e-05,12.0424]
[1778854995257,31.13,79194.64,0.15,-0.89946,8e-05,12.07636]
[1778854998284,31.13,79199.53,0.15,-0.89906,8e-05,12.11181]
[1778854999286,31.13,79192.13,0.15,-0.89968,8e-05,12.05683]
[1778855000293,31.13,79184.51,0.15,-0.90031,8e-05,12.00031]
[1778855001300,31.13,79182.16,0.15,-0.9005,8e-05,11.98277]
[1778855002309,31.13,79173.56,0.15,-0.90121,8e-05,11.91934]
[1778855004321,31.13,79180.7,0.15,-0.90063,8e-05,11.97175]
[1778855006334,31.13,79181.17,0.15,-0.90059,8e-05,11.97509]
[1778855010363,31.13,79188.76,0.15,-0.89997,8e-05,12.03077]
[1778855011372,31.13,79197.66,0.15,-0.89927,8e-05,12.09221]
[1778855013384,31.13,79201.8,0.15,-0.89893,8e-05,12.12235]
[1778855015398,31.13,79209.83,0.15,-0.89826,8e-05,12.18156]
[1778855016405,31.13,79213.86,0.15,-0.89794,8e-05,12.21079]
[1778855021441,31.12,79210.9,0.15,-0.8982,8e-05,12.18686]
[1778855022446,31.12,79216.72,0.15,-0.89772,8e-05,12.22967]
[1778855023454,31.12,79218.21,0.15,-0.8976,8e-05,12.2403]
[1778855027484,31.12,79227.85,0.15,-0.89682,8e-05,12.31019]
[1778855029522,31.12,79219.04,0.15,-0.89757,8e-05,12.24349]
[1778855031176,31.12,79208.31,0.15,-0.89847,8e-05,12.16337]
[1778855031555,31.12,79206.08,0.15,-0.89866,8e-05,12.14652]
[1778855036574,31.11,79199.42,0.15,-0.89923,8e-05,12.0956]
[1778855041255,31.11,79189.95,0.15,-0.90003,8e-05,12.02428]
[1778855041611,31.11,79189.95,0.15,-0.90003,8e-05,12.02371]
[1778855042614,31.11,79180.56,0.15,-0.9008,8e-05,11.95448]
[1778855043622,31.11,79172.93,0.15,-0.90143,8e-05,11.8983]
[1778855044629,31.11,79177.39,0.15,-0.90107,8e-05,11.93071]
[1778855048656,31.11,79176.91,0.15,-0.90113,8e-05,11.92546]
[1778855051325,31.11,79170.33,0.15,-0.90168,8e-05,11.87588]
[1778855052685,31.1,79182.42,0.15,-0.9007,8e-05,11.96368]
[1778855054700,31.1,79174.78,0.15,-0.90134,8e-05,11.90654]
[1778855055713,31.1,79172.58,0.15,-0.90153,8e-05,11.88954]
[1778855056713,31.1,79165.7,0.15,-0.90209,8e-05,11.8382]
[1778855057720,31.1,79167.37,0.15,-0.90196,8e-05,11.85017]
[1778855058727,31.1,79174.17,0.15,-0.90141,8e-05,11.89983]
[1778855059757,31.1,79171.12,0.15,-0.90166,8e-05,11.87706]
[1778855063765,31.1,79166.17,0.15,-0.90209,8e-05,11.83892]
[1778855068800,31.09,79163.71,0.15,-0.90231,8e-05,11.81861]
[1778855072828,31.09,79177.81,0.15,-0.90121,8e-05,11.91712]
[1778855073837,31.09,79180.59,0.15,-0.90098,8e-05,11.9372]
[1778855076863,31.09,79185.32,0.15,-0.9006,8e-05,11.97161]
[1778855079882,31.09,79195.45,0.15,-0.89977,8e-05,12.04573]
[1778855080885,31.09,79179.64,0.15,-0.90108,8e-05,11.92826]
[1778855081892,31.09,79164.06,0.15,-0.90235,8e-05,11.81377]
[1778855082899,31.09,79160.4,0.15,-0.90265,8e-05,11.78625]
[1778855087933,31.08,79157.63,0.15,-0.90291,8e-05,11.76266]
[1778855092971,31.08,79153.95,0.15,-0.90325,8e-05,11.73252]
[1778855098005,31.07,79153.83,0.15,-0.90329,8e-05,11.72858]
[1778855100029,31.07,79145.3,0.15,-0.90399,8e-05,11.66454]
[1778855101029,31.07,79138.94,0.15,-0.90451,8e-05,11.61771]
[1778855103042,31.07,79133.05,0.15,-0.90498,8e-05,11.57442]
[1778855106064,31.07,79127.25,0.15,-0.90546,8e-05,11.53068]
[1778855107072,31.07,79118.13,0.15,-0.90618,8e-05,11.4645]
[1778855108078,31.06,79111.03,0.15,-0.90674,8e-05,11.41286]
[1778855109089,31.06,79108.76,0.15,-0.90692,8e-05,11.39628]
[1778855111100,31.06,79102.6,0.15,-0.9074,8e-05,11.35147]
[1778855114125,31.06,79089.22,0.15,-0.90844,8e-05,11.25504]
[1778855115131,31.06,79095.49,0.15,-0.90796,8e-05,11.30035]
[1778855120167,31.07,79097.47,0.15,-0.9078,8e-05,11.31508]
[1778855121176,31.06,79086.17,0.15,-0.90868,8e-05,11.23347]
[1778855122182,31.06,79079.29,0.15,-0.90921,8e-05,11.18385]
[1778855125204,31.06,79059.72,0.15,-0.91071,8e-05,11.04355]
[1778855130236,31.06,79058.41,0.15,-0.91081,8e-05,11.03413]
[1778855132249,31.06,79051.8,0.15,-0.91134,8e-05,10.9833]
[1778855135274,31.06,79042.02,0.15,-0.91207,8e-05,10.91359]
[1778855136286,31.06,79027.95,0.15,-0.91313,7e-05,10.81378]
[1778855141313,31.06,79028.7,0.15,-0.91309,7e-05,10.81779]
[1778855146350,31.06,79028.44,0.15,-0.91314,7e-05,10.8127]
[1778855150392,31.06,79036.81,0.15,-0.91252,7e-05,10.87177]
[1778855151397,31.06,79043.27,0.15,-0.91203,8e-05,10.91764]
[1778855153415,31.06,79051.29,0.15,-0.91143,8e-05,10.97469]
[1778855154425,31.06,79059.93,0.15,-0.91077,8e-05,11.03614]
[1778855155433,31.06,79079.46,0.15,-0.90928,8e-05,11.17613]
[1778855156442,31.06,79091.25,0.15,-0.90837,8e-05,11.26095]
[1778855157449,31.06,79092.68,0.15,-0.90826,8e-05,11.27127]
[1778855162485,31.06,79110.52,0.15,-0.90686,8e-05,11.40004]
[1778855163494,31.06,79115.9,0.15,-0.90644,8e-05,11.43883]
[1778855164497,31.06,79106.41,0.15,-0.90719,8e-05,11.37]
[1778855165504,31.06,79097.6,0.15,-0.90788,8e-05,11.30634]
[1778855166511,31.06,79093.82,0.15,-0.90817,8e-05,11.27912]
[1778855168525,31.06,79102.67,0.15,-0.90748,8e-05,11.34332]
[1778855169533,31.06,79106.87,0.15,-0.90715,8e-05,11.37361]
[1778855171547,31.06,79099.13,0.15,-0.90776,8e-05,11.31714]
[1778855172555,31.06,79094.28,0.15,-0.90814,8e-05,11.28176]
[1778855174583,31.05,79093.92,0.15,-0.90818,8e-05,11.27842]
[1778855175578,31.05,79082.52,0.15,-0.90906,8e-05,11.19611]
[1778855176582,31.05,79075.93,0.15,-0.90957,8e-05,11.14861]
[1778855177593,31.05,79071.03,0.15,-0.90995,8e-05,11.11335]
[1778855181622,31.05,79061.88,0.15,-0.91065,8e-05,11.04752]
[1778855182630,31.05,79052.7,0.15,-0.91135,8e-05,10.9821]
[1778855183632,31.05,79051.72,0.15,-0.91142,8e-05,10.97522]
[1778855186653,31.05,79045.41,0.15,-0.9119,8e-05,10.93066]
[1778855188672,31.05,79052.22,0.15,-0.91138,8e-05,10.97931]
[1778855190686,31.05,79046.25,0.15,-0.91183,8e-05,10.93701]
[1778855192342,31.05,79040.86,0.15,-0.91227,8e-05,10.89399]
[1778855196729,31.05,79035.17,0.15,-0.91269,7e-05,10.85437]
[1778855199749,31.05,79040.82,0.15,-0.91226,8e-05,10.89492]
[1778855200759,31.05,79046.45,0.15,-0.91184,8e-05,10.935]
[1778855202416,31.05,79047.05,0.15,-0.91179,8e-05,10.93937]
[1778855203789,31.05,79039.58,0.15,-0.91235,7e-05,10.88642]
[1778855204787,31.05,79039.97,0.15,-0.91232,8e-05,10.88931]
[1778855206799,31.05,79028.95,0.15,-0.91315,7e-05,10.81113]
[1778855207806,31.05,79029.94,0.15,-0.91307,7e-05,10.81786]
[1778855209819,31.05,79035.32,0.15,-0.91268,7e-05,10.85532]
[1778855214855,31.05,79034.04,0.15,-0.91279,7e-05,10.84466]
[1778855219891,31.05,79032.6,0.15,-0.91289,7e-05,10.83541]
[1778855220896,31.05,79039.1,0.15,-0.9124,7e-05,10.88163]
[1778855222555,31.05,79036.48,0.15,-0.91259,7e-05,10.86334]
[1778855224924,31.05,79030.84,0.15,-0.91301,7e-05,10.82382]
[1778855229962,31.06,79028.16,0.15,-0.9132,7e-05,10.80602]
[1778855232625,31.06,79021.24,0.15,-0.91371,7e-05,10.75745]
[1778855233992,31.06,79026.56,0.15,-0.91332,7e-05,10.79478]
[1778855237011,31.06,79034.21,0.15,-0.91274,7e-05,10.84911]
[1778855238018,31.06,79040.4,0.15,-0.91228,8e-05,10.89315]
[1778855239024,31.06,79039.66,0.15,-0.91233,7e-05,10.88805]
[1778855240034,31.06,79032.57,0.15,-0.91286,7e-05,10.838]
[1778855241039,31.06,79038.41,0.15,-0.91242,7e-05,10.87956]
[1778855242695,31.06,79042.66,0.15,-0.9121,8e-05,10.90999]
[1778855247080,31.06,79037.63,0.15,-0.91247,7e-05,10.87488]
[1778855251109,31.06,79043.08,0.15,-0.91208,8e-05,10.9103]
[1778855256144,31.06,79045.36,0.15,-0.91191,8e-05,10.92696]
[1778855259165,31.06,79052.28,0.15,-0.91138,8e-05,10.97625]
[1778855260171,31.06,79060.52,0.15,-0.91076,8e-05,11.03489]
[1778855261179,31.06,79069.35,0.15,-0.91009,8e-05,11.09777]
[1778855263193,31.06,79063.99,0.15,-0.9105,8e-05,11.05922]
[1778855268227,31.06,79057.09,0.15,-0.91103,8e-05,11.00979]
[1778855273264,31.06,79051.93,0.15,-0.91141,8e-05,10.97328]
[1778855275280,31.06,79045.67,0.15,-0.91188,8e-05,10.92903]
[1778855280323,31.06,79043.37,0.15,-0.91205,8e-05,10.91289]
[1778855285357,31.06,79038.17,0.15,-0.91244,7e-05,10.87682]
[1778855289383,31.06,79043.53,0.15,-0.91203,8e-05,10.91538]
[1778855290391,31.06,79050.24,0.15,-0.91152,8e-05,10.9632]
[1778855295430,31.06,79058.49,0.15,-0.91089,8e-05,11.02208]
[1778855297444,31.06,79049.74,0.15,-0.91156,8e-05,10.95984]
[1778855300467,31.06,79055.31,0.15,-0.91113,8e-05,10.99951]
[1778855302481,31.06,79060.48,0.15,-0.91074,8e-05,11.03625]
[1778855303486,31.06,79071.2,0.15,-0.90993,8e-05,11.11265]
[1778855305501,31.06,79083.27,0.15,-0.909,8e-05,11.19955]
[1778855308522,31.06,79076.43,0.15,-0.90952,8e-05,11.15112]
[1778855309530,31.06,79069.72,0.15,-0.91003,8e-05,11.10298]
[1778855314564,31.06,79068.55,0.15,-0.91015,8e-05,11.09014]
[1778855315574,31.06,79074.37,0.15,-0.90971,8e-05,11.13162]
[1778855320610,31.06,79077.74,0.15,-0.90944,8e-05,11.1567]
[1778855322620,31.06,79083.66,0.15,-0.90898,8e-05,11.1996]
[1778855327659,31.07,79087.11,0.15,-0.9087,8e-05,11.22527]
[1778855329671,31.07,79091.84,0.15,-0.90832,8e-05,11.26056]
[1778855330677,31.07,79098.03,0.15,-0.90783,8e-05,11.30609]
[1778855332698,31.07,79098.55,0.15,-0.90779,8e-05,11.3099]
[1778855337726,31.07,79097.38,0.15,-0.90788,8e-05,11.30219]
[1778855339743,31.07,79090.81,0.15,-0.90837,8e-05,11.25599]
[1778855343771,31.08,79082.52,0.15,-0.90899,8e-05,11.19834]
[1778855344778,31.07,79076.68,0.15,-0.90947,8e-05,11.15405]
[1778855345784,31.07,79075.09,0.15,-0.90961,8e-05,11.14087]
[1778855349817,31.06,79069.9,0.15,-0.91004,8e-05,11.1006]
[1778855351827,31.06,79067.14,0.15,-0.91025,8e-05,11.08075]
[1778855356863,31.06,79058.71,0.15,-0.9109,8e-05,11.01992]
[1778855357870,31.06,79058.41,0.15,-0.91092,8e-05,11.01784]
[1778855360889,31.06,79045.47,0.15,-0.9119,8e-05,10.926]
[1778855361896,31.06,79043.12,0.15,-0.91211,8e-05,10.90611]
[1778855363545,31.06,79034.2,0.15,-0.91278,7e-05,10.84285]
[1778855364919,31.06,79024.62,0.15,-0.9135,7e-05,10.77518]
[1778855365927,31.06,78995.84,0.15,-0.91562,7e-05,10.57286]
[1778855366940,31.06,78992.62,0.15,-0.91585,7e-05,10.55042]
[1778855367942,31.06,78984.08,0.15,-0.91647,7e-05,10.49106]
[1778855368964,31.06,78974.7,0.15,-0.91714,7e-05,10.42611]
[1778855369962,31.06,78972.31,0.15,-0.91731,7e-05,10.40991]
[1778855371604,31.06,78964.86,0.15,-0.91787,7e-05,10.35477]
[1778855371975,31.07,78964.86,0.15,-0.91782,7e-05,10.35947]
[1778855373990,31.07,78971.67,0.15,-0.91732,7e-05,10.40756]
[1778855376639,31.07,78992.34,0.15,-0.91582,7e-05,10.55219]
[1778855378017,31.07,79009.18,0.15,-0.91455,7e-05,10.67339]
[1778855379660,31.07,79015.06,0.15,-0.91412,7e-05,10.7147]
[1778855380036,31.07,79015.06,0.15,-0.91412,7e-05,10.71463]
[1778855385069,31.07,79015.82,0.15,-0.91407,7e-05,10.7195]
[1778855386076,31.07,79024.38,0.15,-0.91343,7e-05,10.77969]
[1778855387084,31.07,79030.48,0.15,-0.91298,7e-05,10.82257]
[1778855388091,31.07,79030.27,0.15,-0.913,7e-05,10.82084]
[1778855391111,31.07,79017.87,0.15,-0.91393,7e-05,10.7327]
[1778855392118,31.07,79013.29,0.15,-0.91427,7e-05,10.70036]
[1778855395140,31.07,79022.58,0.15,-0.91358,7e-05,10.76547]
[1778855396147,31.07,79020.58,0.15,-0.91373,7e-05,10.7512]
[1778855399807,31.07,79030.03,0.15,-0.91304,7e-05,10.81731]
[1778855402213,31.07,79042.05,0.15,-0.91214,8e-05,10.90214]
[1778855403219,31.07,79070.32,0.15,-0.91,8e-05,11.10337]
[1778855404226,31.07,79077.59,0.15,-0.90944,8e-05,11.15533]
[1778855405301,31.07,79085.27,0.15,-0.90885,8e-05,11.21015]
[1778855409912,31.07,79095.91,0.15,-0.90804,8e-05,11.28537]
[1778855413306,31.07,79101.34,0.15,-0.90764,8e-05,11.32283]
[1778855414313,31.06,79112.56,0.15,-0.90676,8e-05,11.40382]
[1778855415314,31.06,79107.71,0.15,-0.90714,8e-05,11.36861]
[1778855416321,31.06,79099.92,0.15,-0.90775,8e-05,11.3124]
[1778855417327,31.06,79092.85,0.15,-0.90831,8e-05,11.2605]
[1778855418334,31.06,79093.23,0.15,-0.90829,8e-05,11.26286]
[1778855421355,31.06,79080.74,0.15,-0.90926,8e-05,11.17206]
[1778855422363,31.06,79071.04,0.15,-0.91001,8e-05,11.10236]
[1778855423374,31.06,79067.57,0.15,-0.91028,8e-05,11.07692]
[1778855425384,31.06,79053.98,0.15,-0.91133,8e-05,10.97888]
[1778855426394,31.06,79048.13,0.15,-0.91177,8e-05,10.93683]
[1778855428405,31.06,79033.4,0.15,-0.91289,7e-05,10.83165]
[1778855429414,31.06,79028.72,0.15,-0.91324,7e-05,10.79831]
[1778855431427,31.05,79035.22,0.15,-0.91279,7e-05,10.8398]
[1778855436462,31.05,79038.05,0.15,-0.91259,7e-05,10.85871]
[1778855437476,31.05,79046.45,0.15,-0.91196,8e-05,10.91763]
[1778855438476,31.05,79061.02,0.15,-0.91086,8e-05,11.02137]
[1778855439484,31.05,79075.08,0.15,-0.90979,8e-05,11.12174]
[1778855440491,31.05,79082.83,0.15,-0.9092,8e-05,11.17706]
[1778855441497,31.05,79080.51,0.15,-0.90938,8e-05,11.16014]
[1778855444519,31.05,79077.86,0.15,-0.90959,8e-05,11.14041]
[1778855447541,31.05,79063.44,0.15,-0.9107,8e-05,11.03688]
[1778855448546,31.05,79061.34,0.15,-0.91087,8e-05,11.02063]
[1778855451571,31.05,79055.98,0.15,-0.91129,8e-05,10.98087]
[1778855453583,31.04,79061.86,0.15,-0.91086,8e-05,11.02182]
[1778855454591,31.04,79069.04,0.15,-0.91032,8e-05,11.07255]
[1778855455597,31.04,79070.93,0.15,-0.91018,8e-05,11.08547]
[1778855459625,31.04,79082.82,0.15,-0.9093,8e-05,11.16773]
[1778855460633,31.04,79086.2,0.15,-0.90904,8e-05,11.19177]
[1778855462646,31.04,79090.38,0.15,-0.90872,8e-05,11.22123]
[1778855465668,31.04,79096.29,0.15,-0.90827,8e-05,11.2629]
[1778855466675,31.04,79106.62,0.15,-0.90747,8e-05,11.3374]
[1778855467683,31.04,79106.38,0.15,-0.90749,8e-05,11.33562]
[1778855472719,31.03,79089.71,0.15,-0.90884,8e-05,11.21052]
[1778855477762,31.03,79095.09,0.15,-0.90844,8e-05,11.24777]
[1778855479776,31.02,79103.85,0.15,-0.90776,8e-05,11.31059]
[1778855480781,31.02,79107.71,0.15,-0.90746,8e-05,11.33804]
[1778855484804,31.02,79110.81,0.15,-0.90724,8e-05,11.35858]
[1778855487826,31.02,79105.54,0.15,-0.90767,8e-05,11.31899]
[1778855488834,31.02,79099.38,0.15,-0.90816,8e-05,11.27412]
[1778855489842,31.02,79097.28,0.15,-0.90832,8e-05,11.25862]
[1778855494875,31.02,79092.24,0.15,-0.90876,8e-05,11.21665]
[1778855497896,31.01,79084.98,0.15,-0.90933,8e-05,11.16372]
[1778855499911,31.01,79090.26,0.15,-0.90893,8e-05,11.20126]
[1778855502932,31.01,79075.44,0.15,-0.91007,8e-05,11.09424]
[1778855503940,31.0,79072.35,0.15,-0.91037,8e-05,11.0663]
[1778855505961,31.0,79055.12,0.15,-0.9117,8e-05,10.94197]
[1778855506959,31.0,79047.87,0.15,-0.91224,8e-05,10.89043]
[1778855507966,31.0,79043.52,0.15,-0.91257,8e-05,10.85928]
[1778855512001,31.0,79036.82,0.15,-0.91309,7e-05,10.8109]
[1778855514040,31.0,79033.13,0.15,-0.91337,7e-05,10.78428]
[1778855515024,31.0,78999.89,0.15,-0.91582,7e-05,10.55065]
[1778855520059,31.0,78997.97,0.15,-0.91594,7e-05,10.53826]
[1778855525089,31.0,78996.98,0.15,-0.91601,7e-05,10.53237]
[1778855526097,31.0,78977.07,0.15,-0.91745,7e-05,10.39355]
[1778855528110,31.0,78989.06,0.15,-0.91657,7e-05,10.47774]
[1778855529128,31.0,78999.45,0.15,-0.91582,7e-05,10.5505]
[1778855530127,31.0,78989.49,0.15,-0.91654,7e-05,10.48118]
[1778855532138,31.0,78981.54,0.15,-0.91712,7e-05,10.42553]
[1778855537173,31.0,78987.64,0.15,-0.91668,7e-05,10.46738]
[1778855542209,31.0,78985.55,0.15,-0.91684,7e-05,10.45217]
[1778855544226,31.0,78975.76,0.15,-0.91755,7e-05,10.38396]
[1778855545233,31.0,78960.08,0.15,-0.91867,7e-05,10.27548]
[1778855546236,31.0,78951.86,0.15,-0.91925,7e-05,10.21899]
[1778855548254,31.0,78959.78,0.15,-0.91868,7e-05,10.27401]
[1778855549262,31.0,78965.13,0.15,-0.9183,7e-05,10.3111]
[1778855551275,31.0,78970.28,0.15,-0.91796,7e-05,10.34297]
[1778855554295,31.0,78975.32,0.15,-0.91759,7e-05,10.37799]
[1778855556306,31.0,78981.47,0.15,-0.91715,7e-05,10.42063]
[1778855558321,31.0,78998.18,0.15,-0.91594,7e-05,10.53732]
[1778855559328,31.0,79008.56,0.15,-0.91518,7e-05,10.61015]
[1778855562011,31.0,79018.79,0.15,-0.91442,7e-05,10.68224]
[1778855566379,31.0,79022.48,0.15,-0.91415,7e-05,10.70807]
[1778855568394,31.0,79009.28,0.15,-0.91513,7e-05,10.61516]
[1778855569398,31.0,78995.79,0.15,-0.91612,7e-05,10.52029]
[1778855570406,31.0,78989.27,0.15,-0.91659,7e-05,10.47452]
[1778855572085,31.0,78992.81,0.15,-0.91634,7e-05,10.49883]
[1778855573429,31.0,79002.51,0.15,-0.91564,7e-05,10.56643]
[1778855574437,31.0,79006.85,0.15,-0.91532,7e-05,10.59653]
[1778855576451,31.0,79006.03,0.15,-0.91539,7e-05,10.59005]
[1778855582155,31.0,79001.61,0.15,-0.91574,7e-05,10.55697]
[1778855583499,31.0,78996.49,0.15,-0.91611,7e-05,10.52085]
[1778855584541,31.0,78990.97,0.15,-0.91652,7e-05,10.48206]
[1778855585523,31.0,78993.58,0.15,-0.91633,7e-05,10.50011]
[1778855587542,30.99,78988.25,0.15,-0.91672,7e-05,10.46255]
[1778855590602,30.99,78981.97,0.15,-0.91718,7e-05,10.4184]
[1778855592235,30.99,79010.24,0.15,-0.91512,7e-05,10.61593]
[1778855592588,30.99,79010.24,0.15,-0.91514,7e-05,10.61387]
[1778855593588,30.99,79019.11,0.15,-0.91449,7e-05,10.67586]
[1778855594597,30.99,79022.75,0.15,-0.91423,7e-05,10.70105]
[1778855599660,30.99,79021.12,0.15,-0.91438,7e-05,10.68715]
[1778855604707,30.98,79020.58,0.15,-0.91444,7e-05,10.68085]
[1778855605708,30.98,79008.29,0.15,-0.91535,7e-05,10.59396]
[1778855606716,30.98,79001.58,0.15,-0.91585,7e-05,10.54657]
[1778855607721,30.98,78998.23,0.15,-0.91609,7e-05,10.52284]
[1778855609736,30.98,78996.18,0.15,-0.91625,7e-05,10.50803]
[1778855610744,30.98,78987.41,0.15,-0.91689,7e-05,10.44662]
[1778855612377,30.98,78996.14,0.15,-0.91628,7e-05,10.50338]
[1778855613763,30.98,78999.29,0.15,-0.91606,7e-05,10.52522]
[1778855615784,30.98,79004.33,0.15,-0.9157,7e-05,10.55971]
[1778855617806,30.98,78998.82,0.15,-0.9161,7e-05,10.52063]
[1778855618809,30.98,78984.49,0.15,-0.91715,7e-05,10.42043]
[1778855619818,30.98,78978.55,0.15,-0.91757,7e-05,10.37906]
[1778855620823,30.98,78976.35,0.15,-0.91773,7e-05,10.3638]
[1778855624849,30.98,78985.18,0.15,-0.91709,7e-05,10.42532]
[1778855625855,30.98,78985.62,0.15,-0.91706,7e-05,10.42833]
[1778855628878,30.98,78991.35,0.15,-0.91665,7e-05,10.46807]
[1778855629885,30.98,78998.93,0.15,-0.9161,7e-05,10.52091]
[1778855630892,30.98,79003.85,0.15,-0.91574,7e-05,10.55515]
[1778855635933,30.97,78998.26,0.15,-0.91616,7e-05,10.51491]
[1778855637948,30.97,79019.07,0.15,-0.91464,7e-05,10.66052]
[1778855638956,30.97,79024.73,0.15,-0.91422,7e-05,10.70046]
[1778855639963,30.97,79021.81,0.15,-0.91444,7e-05,10.67988]
[1778855642983,30.97,79010.51,0.15,-0.91527,7e-05,10.60048]
[1778855643991,30.97,79017.33,0.15,-0.91477,7e-05,10.64856]
[1778855644997,30.97,79020.38,0.15,-0.91454,7e-05,10.67011]
[1778855646019,30.97,79027.21,0.15,-0.91404,7e-05,10.71829]
[1778855647012,30.97,79033.39,0.15,-0.91358,7e-05,10.76189]
[1778855648021,30.97,79037.43,0.15,-0.91328,7e-05,10.79036]
[1778855649027,30.97,79048.69,0.15,-0.91244,8e-05,10.87005]
[1778855650034,30.97,79049.96,0.15,-0.91234,8e-05,10.87881]
[1778855652050,30.97,79058.82,0.15,-0.91168,8e-05,10.94124]
[1778855654063,30.97,79063.03,0.15,-0.91137,8e-05,10.97048]
[1778855655071,30.97,79057.44,0.15,-0.9118,8e-05,10.93022]
[1778855656078,30.97,79047.33,0.15,-0.91256,8e-05,10.85797]
[1778855657087,30.97,79045.81,0.15,-0.91268,8e-05,10.84691]
[1778855660108,30.97,79041.63,0.15,-0.913,7e-05,10.81657]
[1778855664134,30.97,79047.4,0.15,-0.91258,8e-05,10.85669]
[1778855669169,30.97,79052.33,0.15,-0.91221,8e-05,10.89151]
[1778855671186,30.97,79053.12,0.15,-0.91217,8e-05,10.89357]
[1778855673196,30.97,79058.71,0.15,-0.91175,8e-05,10.93375]
[1778855676219,30.97,79065.61,0.15,-0.91122,8e-05,10.98334]
[1778855679245,30.97,79073.74,0.15,-0.9106,8e-05,11.04177]
[1778855683273,30.97,79079.19,0.15,-0.91018,8e-05,11.08077]
[1778855688308,30.97,79083.52,0.15,-0.90988,8e-05,11.10909]
[1778855690341,30.96,79089.87,0.15,-0.90939,8e-05,11.15413]
[1778855691330,30.96,79100.38,0.15,-0.90859,8e-05,11.22943]
[1778855693343,30.96,79093.27,0.15,-0.90915,8e-05,11.17728]
[1778855694350,30.96,79084.61,0.15,-0.90982,8e-05,11.11447]
[1778855699384,30.96,79089.95,0.15,-0.90944,8e-05,11.15036]
[1778855704419,30.95,79085.14,0.15,-0.90984,8e-05,11.11286]
[1778855709454,30.95,79087.07,0.15,-0.90971,8e-05,11.12447]
[1778855710462,30.95,79095.33,0.15,-0.90908,8e-05,11.18371]
[1778855713483,30.95,79102.11,0.15,-0.90856,8e-05,11.23194]
[1778855714512,30.95,79107.17,0.15,-0.90817,8e-05,11.26819]
[1778855716504,30.95,79121.16,0.15,-0.90708,8e-05,11.36869]
[1778855717513,30.95,79127.06,0.15,-0.90662,8e-05,11.41103]
[1778855723159,30.94,79120.7,0.15,-0.90715,8e-05,11.36261]
[1778855727586,30.94,79112.86,0.15,-0.90779,8e-05,11.30396]
[1778855728593,30.94,79129.44,0.15,-0.90649,8e-05,11.4239]
[1778855729597,30.94,79143.05,0.15,-0.90541,8e-05,11.52255]
[1778855730604,30.94,79146.58,0.15,-0.90514,8e-05,11.54771]
[1778855734633,30.93,79149.65,0.15,-0.90495,8e-05,11.56349]
[1778855738661,30.93,79144.2,0.15,-0.90541,8e-05,11.52106]
[1778855740674,30.93,79151.85,0.15,-0.90482,8e-05,11.57566]
[1778855744703,30.92,79156.18,0.15,-0.9045,8e-05,11.60453]
[1778855746722,30.92,79162.92,0.15,-0.90398,8e-05,11.65238]
[1778855748732,30.92,79166.89,0.15,-0.90368,8e-05,11.67986]
[1778855753770,30.91,79168.22,0.15,-0.90362,8e-05,11.68538]
[1778855755785,30.91,79173.47,0.15,-0.90321,8e-05,11.72223]
[1778855759811,30.9,79165.17,0.15,-0.90392,8e-05,11.65767]
[1778855760829,30.9,79162.94,0.15,-0.90411,8e-05,11.6405]
[1778855761846,30.9,79157.65,0.15,-0.90454,8e-05,11.60094]
[1778855763453,30.9,79150.46,0.15,-0.90513,8e-05,11.54761]
[1778855763850,30.9,79150.46,0.15,-0.90513,8e-05,11.54703]
[1778855764850,30.9,79162.1,0.15,-0.90421,8e-05,11.63163]
[1778855765856,30.9,79162.16,0.15,-0.90421,8e-05,11.6313]
[1778855769883,30.89,79153.43,0.15,-0.90495,8e-05,11.56439]
[1778855771900,30.89,79143.19,0.15,-0.90578,8e-05,11.48823]
[1778855773532,30.89,79129.09,0.15,-0.90691,8e-05,11.38401]
[1778855774928,30.89,79123.1,0.15,-0.90738,8e-05,11.3405]
[1778855775935,30.89,79130.32,0.15,-0.90683,8e-05,11.39126]
[1778855776941,30.89,79140.1,0.15,-0.90606,8e-05,11.46195]
[1778855777949,30.89,79150.9,0.15,-0.9052,8e-05,11.54081]
[1778855778955,30.88,79149.04,0.15,-0.90536,8e-05,11.52657]
[1778855783988,30.88,79150.11,0.15,-0.90531,8e-05,11.53124]
[1778855789033,30.87,79148.07,0.15,-0.90551,8e-05,11.51263]
[1778855794067,30.87,79148.87,0.15,-0.90551,8e-05,11.51122]
[1778855797091,30.87,79142.66,0.15,-0.90603,8e-05,11.46404]
[1778855802122,30.86,79141.28,0.15,-0.90617,8e-05,11.45118]
[1778855803128,30.86,79132.32,0.15,-0.90688,8e-05,11.38545]
[1778855804137,30.86,79123.83,0.15,-0.90756,8e-05,11.32287]
[1778855805147,30.86,79118.08,0.15,-0.90802,8e-05,11.28037]
[1778855807157,30.86,79104.3,0.15,-0.90911,8e-05,11.17928]
[1778855812192,30.85,79109.69,0.15,-0.90873,8e-05,11.21505]
[1778855814209,30.85,79116.37,0.15,-0.90822,8e-05,11.26192]
[1778855816223,30.85,79126.08,0.15,-0.90748,8e-05,11.33076]
[1778855821257,30.84,79132.27,0.15,-0.90702,8e-05,11.37355]
[1778855825292,30.84,79140.4,0.15,-0.90639,8e-05,11.43126]
[1778855826295,30.84,79147.71,0.15,-0.90581,8e-05,11.48411]
[1778855827304,30.84,79152.84,0.15,-0.90541,8e-05,11.52105]
[1778855830323,30.84,79144.52,0.15,-0.90609,8e-05,11.45859]
[1778855832339,30.84,79139.45,0.15,-0.90651,8e-05,11.42065]
[1778855835359,30.83,79130.5,0.15,-0.90723,8e-05,11.3543]
[1778855837374,30.83,79120.66,0.15,-0.90802,8e-05,11.28125]
[1778855838382,30.83,79115.04,0.15,-0.90846,8e-05,11.23983]
[1778855843416,30.83,79114.38,0.15,-0.90855,8e-05,11.23166]
[1778855847446,30.82,79107.16,0.15,-0.90914,8e-05,11.17682]
[1778855850474,30.82,79115.08,0.15,-0.90855,8e-05,11.23224]
[1778855855505,30.81,79119.03,0.15,-0.90831,8e-05,11.25327]
[1778855856512,30.81,79125.13,0.15,-0.90783,8e-05,11.29729]
[1778855858526,30.81,79131.97,0.15,-0.9073,8e-05,11.3464]
[1778855860539,30.81,79142.31,0.15,-0.90649,8e-05,11.421]
[1778855863561,30.8,79133.63,0.15,-0.90724,8e-05,11.35227]
[1778855868597,30.8,79128.59,0.15,-0.90768,8e-05,11.31187]
[1778855871617,30.79,79116.72,0.15,-0.90863,8e-05,11.22366]
[1778855875644,30.79,79111.51,0.15,-0.90906,8e-05,11.18329]
[1778855879678,30.78,79101.42,0.15,-0.90988,8e-05,11.10672]
[1778855881688,30.78,79092.9,0.15,-0.91056,8e-05,11.04363]
[1778855886725,30.78,79085.21,0.15,-0.91119,8e-05,10.98432]
[1778855891757,30.77,79087.71,0.15,-0.91104,8e-05,10.99855]
[1778855895789,30.77,79093.33,0.15,-0.91065,8e-05,11.03579]
[1778855896793,30.76,79101.83,0.15,-0.91,8e-05,11.0962]
[1778855897799,30.76,79101.65,0.15,-0.91002,8e-05,11.09396]
[1778855902835,30.76,79103.49,0.15,-0.90992,8e-05,11.10351]
[1778855904443,30.76,79096.85,0.15,-0.91045,8e-05,11.05461]
[1778855905855,30.75,79098.75,0.15,-0.9103,8e-05,11.06787]
[1778855909892,30.75,79106.25,0.15,-0.90975,8e-05,11.1196]
[1778855914513,30.75,79110.56,0.15,-0.90949,8e-05,11.14294]
[1778855918952,30.72,79115.92,0.15,-0.90922,8e-05,11.1682]
[1778855922980,30.69,79120.91,0.15,-0.90909,8e-05,11.18103]
[1778855927008,30.68,79128.72,0.15,-0.90851,8e-05,11.23468]
[1778855930030,30.67,79133.8,0.15,-0.90821,8e-05,11.26289]
[1778855935066,30.67,79136.08,0.15,-0.90807,8e-05,11.27591]
[1778855939094,30.66,79145.24,0.15,-0.90738,8e-05,11.33983]
[1778855942114,30.64,79150.28,0.15,-0.90716,8e-05,11.35995]
[1778855944727,30.63,79156.53,0.15,-0.90668,8e-05,11.40408]
[1778855946147,30.63,79150.59,0.15,-0.90718,8e-05,11.35886]
[1778855947150,30.63,79131.28,0.15,-0.9087,8e-05,11.21724]
[1778855949164,30.63,79125.96,0.15,-0.90913,8e-05,11.1774]
[1778855953193,30.63,79119.9,0.15,-0.90963,8e-05,11.13128]
[1778855956212,30.62,79112.63,0.15,-0.91022,8e-05,11.07627]
[1778855958226,30.62,79118.03,0.15,-0.90981,8e-05,11.11409]
[1778855959233,30.62,79126.9,0.15,-0.90913,8e-05,11.17796]
[1778855960241,30.62,79134.72,0.15,-0.90852,8e-05,11.23426]
[1778855963263,30.62,79127.27,0.15,-0.90913,8e-05,11.17813]
[1778855965275,30.61,79121.72,0.15,-0.90957,8e-05,11.1367]
[1778855968296,30.6,79128.5,0.15,-0.90917,8e-05,11.17454]
[1778855973345,30.58,79124.08,0.15,-0.90969,8e-05,11.12452]
[1778855978379,30.56,79123.68,0.15,-0.90987,8e-05,11.1086]
[1778855983414,30.55,79119.9,0.15,-0.91021,8e-05,11.07665]
[1778855987443,30.54,79125.15,0.15,-0.90984,8e-05,11.11122]
[1778855989457,30.54,79120.01,0.15,-0.91026,8e-05,11.07208]
[1778855994492,30.53,79119.42,0.15,-0.91035,8e-05,11.06351]
[1778855999527,30.53,79119.15,0.15,-0.9104,8e-05,11.05956]
[1778856002549,30.53,79112.56,0.15,-0.91093,8e-05,11.00983]
[1778856003556,30.53,79120.06,0.15,-0.91035,8e-05,11.06385]
[1778856006579,30.53,79126.1,0.15,-0.90989,8e-05,11.10648]
[1778856011627,30.52,79126.07,0.15,-0.90992,8e-05,11.104]
[1778856016661,30.52,79125.22,0.15,-0.91001,8e-05,11.0956]
[1778856021697,30.52,79128.42,0.15,-0.90979,8e-05,11.11663]
[1778856025728,30.51,79134.38,0.15,-0.90934,8e-05,11.15806]
[1778856030764,30.51,79128.94,0.15,-0.90979,8e-05,11.11598]
[1778856035802,30.51,79125.99,0.15,-0.91008,8e-05,11.08825]
[1778856038820,30.5,79132.2,0.15,-0.90961,8e-05,11.13212]
[1778856043854,30.5,79131.66,0.15,-0.90968,8e-05,11.12579]
[1778856048889,30.48,79135.59,0.15,-0.90949,8e-05,11.1433]
[1778856054514,30.47,79142.78,0.15,-0.90904,8e-05,11.18555]
[1778856055942,30.46,79151.68,0.15,-0.9084,8e-05,11.24531]
[1778856056953,30.46,79152.11,0.15,-0.90837,8e-05,11.24788]
[1778856059970,30.45,79161.93,0.15,-0.90767,8e-05,11.31282]
[1778856060977,30.45,79171.47,0.15,-0.90692,8e-05,11.3824]
[1778856061985,30.45,79167.97,0.15,-0.9072,8e-05,11.35584]
[1778856067021,30.44,79172.38,0.15,-0.90689,8e-05,11.3845]
[1778856068027,30.44,79180.86,0.15,-0.90622,8e-05,11.4463]
[1778856069035,30.44,79183.21,0.15,-0.90604,8e-05,11.46328]
[1778856070058,30.44,79177.26,0.15,-0.90653,8e-05,11.41839]
[1778856071054,30.44,79169.2,0.15,-0.90718,8e-05,11.35808]
[1778856072059,30.44,79160.11,0.15,-0.90791,8e-05,11.29041]
[1778856074660,30.43,79151.5,0.15,-0.90862,8e-05,11.2253]
[1778856079109,30.43,79144.34,0.15,-0.9092,8e-05,11.17063]
[1778856082131,30.43,79141.53,0.15,-0.90944,8e-05,11.14865]
[1778856087166,30.42,79134.74,0.15,-0.91,8e-05,11.09691]
[1778856089181,30.42,79130.23,0.15,-0.91036,8e-05,11.06332]
[1778856092213,30.42,79125.04,0.15,-0.9108,8e-05,11.02059]
[1778856094805,30.42,79119.11,0.15,-0.91127,8e-05,10.97674]
[1778856097238,30.42,79125.24,0.15,-0.91079,8e-05,11.02086]
[1778856098250,30.42,79129.72,0.15,-0.91045,8e-05,11.05288]
[1778856103281,30.42,79130.42,0.15,-0.91041,8e-05,11.05661]
[1778856104877,30.42,79122.37,0.15,-0.91105,8e-05,10.99742]
[1778856108317,30.41,79129.36,0.15,-0.91052,8e-05,11.04712]
[1778856112346,30.41,79135.75,0.15,-0.91003,8e-05,11.09218]
[1778856117379,30.41,79137.68,0.15,-0.90991,8e-05,11.10411]
[1778856122414,30.41,79138.27,0.15,-0.90988,8e-05,11.10618]
[1778856123421,30.4,79132.6,0.15,-0.91033,8e-05,11.06442]
[1778856128456,30.4,79133.52,0.15,-0.91028,8e-05,11.06934]
[1778856133492,30.4,79128.23,0.15,-0.91071,8e-05,11.02915]
[1778856135506,30.4,79137.73,0.15,-0.90998,8e-05,11.09767]
[1778856138529,30.4,79145.8,0.15,-0.90936,8e-05,11.15544]
[1778856139535,30.4,79152.54,0.15,-0.90883,8e-05,11.20428]
[1778856140542,30.39,79158.21,0.15,-0.90839,8e-05,11.2453]
[1778856141549,30.39,79164.82,0.15,-0.90787,8e-05,11.29323]
[1778856143563,30.39,79171.3,0.15,-0.90737,8e-05,11.33954]
[1778856147592,30.39,79177.09,0.15,-0.90694,8e-05,11.37916]
[1778856152626,30.38,79173.4,0.15,-0.90731,8e-05,11.34389]
[1778856155647,30.38,79165.05,0.15,-0.908,8e-05,11.28004]
[1778856160682,30.37,79163.62,0.15,-0.90816,8e-05,11.26573]
[1778856162697,30.37,79167.84,0.15,-0.90784,8e-05,11.29522]
[1778856164710,30.37,79174.59,0.15,-0.90731,8e-05,11.3443]
[1778856169746,30.36,79180.86,0.15,-0.90684,8e-05,11.38809]
[1778856171760,30.36,79191.91,0.15,-0.90596,8e-05,11.46898]
[1778856174802,30.36,79177.87,0.15,-0.9071,8e-05,11.3641]
[1778856176800,30.36,79165.76,0.15,-0.90808,8e-05,11.27349]
[1778856177808,30.36,79178.53,0.15,-0.90707,8e-05,11.367]
[1778856178814,30.36,79193.98,0.15,-0.90582,8e-05,11.4811]
[1778856179822,30.36,79195.98,0.15,-0.90567,8e-05,11.49546]
[1778856184857,30.35,79196.16,0.15,-0.90569,8e-05,11.49386]
[1778856189892,30.35,79197.13,0.15,-0.90563,8e-05,11.49875]
[1778856194926,30.35,79200.24,0.15,-0.90541,8e-05,11.51907]
[1778856199961,30.34,79202.17,0.15,-0.90528,8e-05,11.53122]
[1778856204997,30.34,79206.23,0.15,-0.90498,8e-05,11.55906]
[1778856207010,30.34,79215.79,0.15,-0.90421,8e-05,11.62922]
[1778856209027,30.34,79221.39,0.15,-0.90376,8e-05,11.66976]
[1778856210033,30.33,79229.75,0.15,-0.90308,8e-05,11.73203]
[1778856211041,30.33,79236.78,0.15,-0.90253,8e-05,11.7803]
[1778856216081,30.33,79222.03,0.15,-0.90377,8e-05,11.6681]
[1778856217088,30.33,79198.5,0.15,-0.90569,8e-05,11.49229]
[1778856221118,30.33,79189.74,0.15,-0.90643,8e-05,11.42442]
[1778856223130,30.33,79179.66,0.15,-0.90725,8e-05,11.34888]
[1778856225145,30.32,79174.29,0.15,-0.90769,8e-05,11.30842]
[1778856230179,30.32,79173.0,0.15,-0.90783,8e-05,11.2957]
[1778856235800,30.31,79169.57,0.15,-0.90814,8e-05,11.26717]
[1778856241258,30.31,79166.73,0.15,-0.90841,8e-05,11.24235]
[1778856243274,30.31,79161.0,0.15,-0.90887,8e-05,11.19891]
[1778856245880,30.31,79156.27,0.15,-0.90926,8e-05,11.16304]
[1778856251328,30.3,79153.58,0.15,-0.9095,8e-05,11.14033]
[1778856254347,30.3,79143.9,0.15,-0.91028,8e-05,11.06804]
[1778856256361,30.3,79145.58,0.15,-0.91015,8e-05,11.07966]
[1778856257368,30.3,79153.26,0.15,-0.90956,8e-05,11.1356]
[1778856258379,30.3,79159.22,0.15,-0.90909,8e-05,11.17894]
[1778856259386,30.3,79160.09,0.15,-0.90903,8e-05,11.18484]
[1778856262407,30.29,79154.01,0.15,-0.90952,8e-05,11.13866]
[1778856263415,30.29,79148.33,0.15,-0.90997,8e-05,11.09655]
[1778856264422,30.29,79146.77,0.15,-0.9101,8e-05,11.08475]
[1778856266023,30.29,79159.42,0.15,-0.90911,8e-05,11.17738]
[1778856267444,30.29,79165.12,0.15,-0.90866,8e-05,11.21933]
[1778856268449,30.29,79164.65,0.15,-0.90869,8e-05,11.21581]
[1778856273486,30.29,79160.07,0.15,-0.90909,8e-05,11.17774]
[1778856278521,30.29,79161.97,0.15,-0.90896,8e-05,11.18939]
[1778856283556,30.28,79162.92,0.15,-0.90892,8e-05,11.19344]
[1778856284564,30.28,79172.99,0.15,-0.90812,8e-05,11.26755]
[1778856286165,30.28,79174.23,0.15,-0.90803,8e-05,11.27628]
[1778856291615,30.28,79169.16,0.15,-0.90844,8e-05,11.23781]
[1778856293626,30.28,79156.5,0.15,-0.90946,8e-05,11.14331]
[1778856294635,30.28,79151.45,0.15,-0.90986,8e-05,11.10571]
[1778856296237,30.28,79160.05,0.15,-0.9092,8e-05,11.16786]
[1778856298662,30.28,79163.57,0.15,-0.90892,8e-05,11.19359]
[1778856301683,30.28,79166.87,0.15,-0.90867,8e-05,11.21697]
[1778856303697,30.27,79158.46,0.15,-0.90934,8e-05,11.15428]
[1778856304704,30.27,79157.23,0.15,-0.90945,8e-05,11.14465]
[1778856306719,30.27,79152.08,0.15,-0.90986,8e-05,11.10573]
[1778856308736,30.27,79158.72,0.15,-0.90935,8e-05,11.15342]
[1778856309739,30.27,79166.42,0.15,-0.90874,8e-05,11.21]
[1778856310746,30.27,79170.06,0.15,-0.90846,8e-05,11.23666]
[1778856315781,30.27,79171.61,0.15,-0.90835,8e-05,11.24702]
[1778856318802,30.27,79164.81,0.15,-0.90889,8e-05,11.19622]
[1778856319810,30.27,79154.67,0.15,-0.9097,8e-05,11.12102]
[1778856320816,30.27,79153.16,0.15,-0.90983,8e-05,11.1094]
[1778856322832,30.26,79158.55,0.15,-0.90941,8e-05,11.14794]
[1778856323848,30.26,79146.04,0.15,-0.9104,8e-05,11.05559]
[1778856324848,30.26,79135.3,0.15,-0.91125,8e-05,10.97662]
[1778856325871,30.26,79125.56,0.15,-0.912,8e-05,10.90529]
[1778856326876,30.26,79120.92,0.15,-0.91236,8e-05,10.87133]
[1778856327868,30.26,79114.71,0.15,-0.91284,8e-05,10.82608]
[1778856328875,30.26,79106.62,0.15,-0.91346,8e-05,10.76739]
[1778856329893,30.26,79106.62,0.15,-0.91346,8e-05,10.76745]
[1778856331900,30.26,79098.26,0.15,-0.91413,8e-05,10.70308]
[1778856332907,30.26,79098.44,0.15,-0.91411,8e-05,10.70451]
[1778856334923,30.26,79103.61,0.15,-0.91372,8e-05,10.74213]
[1778856336935,30.26,79105.38,0.15,-0.91358,8e-05,10.75509]
[1778856341975,30.26,79106.37,0.15,-0.9135,8e-05,10.76275]
[1778856343986,30.26,79100.63,0.15,-0.91393,8e-05,10.72143]
[1778856347006,30.26,79087.99,0.15,-0.91489,8e-05,10.63058]
[1778856348016,30.26,79077.49,0.15,-0.91567,7e-05,10.55597]
[1778856351037,30.27,79086.0,0.15,-0.91502,8e-05,10.61809]
[1778856353051,30.27,79092.58,0.15,-0.91452,8e-05,10.66594]
[1778856358086,30.27,79090.89,0.15,-0.91463,8e-05,10.6548]
[1778856362126,30.27,79063.5,0.15,-0.91668,7e-05,10.45922]
[1778856363132,30.27,79063.5,0.15,-0.91667,7e-05,10.45954]
[1778856364142,30.27,79050.73,0.15,-0.91762,7e-05,10.36876]
[1778856368164,30.27,79056.28,0.15,-0.9172,7e-05,10.40886]
[1778856370180,30.27,79067.11,0.15,-0.9164,7e-05,10.48618]
[1778856372191,30.27,79073.3,0.15,-0.91593,7e-05,10.53038]
[1778856376219,30.27,79068.0,0.15,-0.91633,7e-05,10.49233]
[1778856379240,30.27,79078.55,0.15,-0.91554,7e-05,10.56828]
[1778856380248,30.27,79071.35,0.15,-0.91607,7e-05,10.51718]
[1778856384276,30.27,79081.14,0.15,-0.91534,8e-05,10.58772]
[1778856386292,30.27,79059.68,0.15,-0.91694,7e-05,10.43428]
[1778856387296,30.27,79048.14,0.15,-0.91778,7e-05,10.35242]
[1778856388305,30.27,79040.87,0.15,-0.91831,7e-05,10.30117]
[1778856393338,30.28,79046.47,0.15,-0.91792,7e-05,10.33827]
[1778856395355,30.28,79041.01,0.15,-0.91831,7e-05,10.30009]
[1778856396360,30.28,79035.46,0.15,-0.91871,7e-05,10.26118]
[1778856398377,30.28,79041.04,0.15,-0.9183,7e-05,10.30128]
[1778856399382,30.28,79028.02,0.15,-0.91925,7e-05,10.20926]
[1778856400390,30.28,79009.16,0.15,-0.9206,7e-05,10.07702]
[1778856401399,30.28,78995.02,0.15,-0.92161,7e-05,9.97818]
[1778856402426,30.28,78988.12,0.15,-0.92209,7e-05,9.93099]
[1778856407037,30.28,78978.67,0.15,-0.92274,7e-05,9.86726]
[1778856408455,30.28,78979.16,0.15,-0.92269,7e-05,9.87172]
[1778856411476,30.29,78973.17,0.15,-0.92309,7e-05,9.83192]
[1778856417107,30.29,78983.75,0.15,-0.92232,7e-05,9.90817]
[1778856418522,30.29,78986.85,0.15,-0.92209,7e-05,9.93073]
[1778856420535,30.29,78991.53,0.15,-0.92175,7e-05,9.96416]
[1778856422551,30.29,78986.07,0.15,-0.92213,7e-05,9.92697]
[1778856427177,30.3,78992.2,0.15,-0.92168,7e-05,9.97138]
[1778856428594,30.3,78997.96,0.15,-0.92126,7e-05,10.01233]
[1778856429600,30.3,79005.04,0.15,-0.92075,7e-05,10.06212]
[1778856430619,30.3,79008.34,0.15,-0.92051,7e-05,10.08546]
[1778856432634,30.3,79024.49,0.15,-0.91935,7e-05,10.19929]
[1778856433640,30.3,79030.68,0.15,-0.91889,7e-05,10.24333]
[1778856434645,30.3,79044.42,0.15,-0.91789,7e-05,10.34054]
[1778856435657,30.3,79060.17,0.15,-0.91672,7e-05,10.45306]
[1778856437259,30.3,79053.6,0.15,-0.91721,7e-05,10.40595]
[1778856438676,30.3,79050.98,0.15,-0.9174,7e-05,10.38748]
[1778856443710,30.3,79049.25,0.15,-0.91752,7e-05,10.3758]
[1778856445725,30.3,79043.38,0.15,-0.91795,7e-05,10.33447]
[1778856449753,30.3,79034.28,0.15,-0.91862,7e-05,10.2702]
[1778856451767,30.3,79016.75,0.15,-0.91991,7e-05,10.14274]
[1778856452774,30.3,79009.82,0.15,-0.92041,7e-05,10.09429]
[1778856453785,30.3,79004.99,0.15,-0.92075,7e-05,10.06071]
[1778856458817,30.31,79011.43,0.15,-0.92028,7e-05,10.10713]
[1778856461837,30.31,79017.1,0.15,-0.91986,7e-05,10.14756]
[1778856464860,30.31,79012.09,0.15,-0.92022,7e-05,10.11294]
[1778856467474,30.31,78989.51,0.15,-0.92182,7e-05,9.9556]
[1778856467882,30.31,78989.51,0.15,-0.92182,7e-05,9.95587]
[1778856468888,30.31,78988.68,0.15,-0.92188,7e-05,9.95055]
[1778856472925,30.31,78979.67,0.15,-0.92249,7e-05,9.88979]
[1778856473925,30.31,78975.73,0.15,-0.92276,7e-05,9.86302]
[1778856474934,30.31,78981.11,0.15,-0.92238,7e-05,9.90089]
[1778856475940,30.31,78976.27,0.15,-0.92271,7e-05,9.86786]
[1778856477954,30.31,78969.29,0.15,-0.92319,7e-05,9.82025]
[1778856478962,30.32,78961.94,0.15,-0.9237,7e-05,9.76969]
[1778856479969,30.32,78955.61,0.15,-0.92414,7e-05,9.72636]
[1778856480977,30.32,78951.43,0.15,-0.92443,7e-05,9.69794]
[1778856485081,30.32,78936.94,0.15,-0.9254,7e-05,9.60052]
[1778856488044,30.32,78944.03,0.15,-0.92491,7e-05,9.64992]
[1778856489049,30.32,78949.46,0.15,-0.92453,7e-05,9.68754]
[1778856490055,30.32,78944.07,0.15,-0.92489,7e-05,9.65137]
[1778856495094,30.32,78940.62,0.15,-0.92511,7e-05,9.62937]
[1778856500134,30.33,78947.6,0.15,-0.92461,7e-05,9.67935]
[1778856502148,30.33,78949.11,0.15,-0.9245,7e-05,9.69039]
[1778856503155,30.33,78940.23,0.15,-0.92511,7e-05,9.62992]
[1778856504164,30.33,78938.3,0.15,-0.92523,7e-05,9.61718]
[1778856507184,30.33,78945.34,0.15,-0.92474,7e-05,9.66674]
[1778856508191,30.33,78945.21,0.15,-0.92474,7e-05,9.66674]
[1778856511213,30.34,78959.82,0.15,-0.92374,7e-05,9.76492]
[1778856512223,30.34,78962.62,0.15,-0.92354,7e-05,9.78493]
[1778856515241,30.34,78966.79,0.15,-0.92322,7e-05,9.81575]
[1778856519276,30.34,78958.82,0.15,-0.92376,7e-05,9.76297]
[1778856520285,30.34,78951.65,0.15,-0.92425,7e-05,9.71445]
[1778856521302,30.35,78945.88,0.15,-0.92464,7e-05,9.67561]
[1778856523308,30.35,78937.41,0.15,-0.92521,7e-05,9.61812]
[1778856524314,30.35,78927.03,0.15,-0.92591,7e-05,9.54784]
[1778856525326,30.35,78923.63,0.15,-0.92614,7e-05,9.5253]
[1778856527336,30.35,78914.33,0.15,-0.92675,7e-05,9.46417]
[1778856532374,30.36,78920.61,0.15,-0.92629,7e-05,9.51031]
[1778856534389,30.36,78929.99,0.15,-0.92564,7e-05,9.57528]
[1778856536400,30.36,78948.57,0.15,-0.92435,7e-05,9.70416]
[1778856537413,30.36,78955.58,0.15,-0.92385,7e-05,9.7531]
[1778856542443,30.37,78956.22,0.15,-0.92377,7e-05,9.76146]
[1778856547482,30.37,78959.33,0.15,-0.92351,7e-05,9.7867]
[1778856551509,30.38,78966.39,0.15,-0.92299,7e-05,9.83821]
[1778856556541,30.38,78962.99,0.15,-0.9232,7e-05,9.81804]
[1778856558556,30.38,78971.35,0.15,-0.9226,7e-05,9.87698]
[1778856560569,30.39,78979.22,0.15,-0.92204,7e-05,9.93258]
[1778856561576,30.39,78980.35,0.15,-0.92195,7e-05,9.94091]
[1778856562584,30.39,78973.08,0.15,-0.92246,7e-05,9.89102]
[1778856563589,30.39,78969.06,0.15,-0.92273,7e-05,9.86379]
[1778856565606,30.39,78960.15,0.15,-0.92334,7e-05,9.80354]
[1778856566625,30.39,78954.57,0.15,-0.92372,7e-05,9.76582]
[1778856567618,30.39,78950.64,0.15,-0.92399,7e-05,9.73957]
[1778856569634,30.39,78956.22,0.15,-0.92358,7e-05,9.77942]
[1778856574668,30.4,78951.37,0.15,-0.92391,7e-05,9.74599]
[1778856578285,30.4,78963.74,0.15,-0.92302,7e-05,9.83424]
[1778856579705,30.41,78968.86,0.15,-0.92265,7e-05,9.87024]
[1778856580711,30.41,78967.62,0.15,-0.92273,7e-05,9.86228]
[1778856585750,30.41,78967.51,0.15,-0.92271,7e-05,9.86455]
[1778856588355,30.41,78981.35,0.15,-0.92172,7e-05,9.96196]
[1778856590786,30.41,78987.07,0.15,-0.92131,7e-05,10.00253]
[1778856592804,30.42,78979.4,0.15,-0.92184,7e-05,9.95008]
[1778856593807,30.42,78974.2,0.15,-0.9222,7e-05,9.91452]
[1778856594814,30.42,78973.39,0.15,-0.92225,7e-05,9.90943]
[1778856599846,30.42,78976.03,0.15,-0.92204,7e-05,9.93027]
[1778856602868,30.42,78970.83,0.15,-0.92239,7e-05,9.89582]
[1778856604883,30.43,78961.54,0.15,-0.92303,7e-05,9.83284]
[1778856605889,30.43,78955.43,0.15,-0.92345,7e-05,9.79142]
[1778856606896,30.43,78950.09,0.15,-0.92381,7e-05,9.75545]
[1778856608495,30.43,78945.92,0.15,-0.92408,7e-05,9.72839]
[1778856610926,30.43,78951.09,0.15,-0.92371,7e-05,9.76545]
[1778856612938,30.43,78956.34,0.15,-0.92333,7e-05,9.80301]
[1778856614952,30.44,78951.32,0.15,-0.92366,7e-05,9.76993]
[1778856619988,30.44,78950.71,0.15,-0.92367,7e-05,9.76955]
[1778856620996,30.44,78958.13,0.15,-0.92314,7e-05,9.8213]
[1778856622008,30.44,78958.26,0.15,-0.92313,7e-05,9.82287]
[1778856624018,30.45,78946.75,0.15,-0.92391,7e-05,9.74517]
[1778856625029,30.45,78945.8,0.15,-0.92397,7e-05,9.73945]
[1778856630061,30.45,78941.59,0.15,-0.92422,7e-05,9.71455]
[1778856632077,30.46,78936.9,0.15,-0.92455,7e-05,9.68036]
[1778856637110,30.46,78939.21,0.15,-0.92435,7e-05,9.70042]
[1778856638713,30.46,78945.14,0.15,-0.92392,7e-05,9.74266]
[1778856640131,30.47,78953.66,0.15,-0.92332,7e-05,9.80189]
[1778856641138,30.47,78954.35,0.15,-0.92327,7e-05,9.80733]
[1778856646176,30.47,78957.29,0.15,-0.92303,7e-05,9.83106]
[1778856648193,30.47,78960.45,0.15,-0.9228,7e-05,9.85407]
[1778856652228,30.48,78954.49,0.15,-0.92319,7e-05,9.81554]
[1778856653226,30.48,78956.3,0.15,-0.92305,7e-05,9.82866]
[1778856657253,30.48,78963.43,0.15,-0.92252,7e-05,9.88085]
[1778856658261,30.48,78969.13,0.15,-0.92212,7e-05,9.9207]
[1778856660285,30.48,78974.58,0.15,-0.92173,7e-05,9.9589]
[1778856661287,30.49,78985.77,0.15,-0.92094,7e-05,10.03695]
[1778856662296,30.49,78991.43,0.15,-0.92053,7e-05,10.07665]
[1778856664317,30.49,78985.46,0.15,-0.92094,7e-05,10.03599]
[1778856669343,30.49,78987.11,0.15,-0.92081,7e-05,10.04893]
[1778856671359,30.49,78995.73,0.15,-0.9202,7e-05,10.10921]
[1778856672365,30.49,78989.06,0.15,-0.92067,7e-05,10.06317]
[1778856677402,30.49,78982.29,0.15,-0.92114,7e-05,10.01715]
[1778856680423,30.49,78973.36,0.15,-0.92176,7e-05,9.95616]
[1778856682438,30.49,78965.56,0.15,-0.9223,7e-05,9.90302]
[1778856685457,30.5,78954.22,0.15,-0.92307,7e-05,9.82624]
[1778856686464,30.5,78946.83,0.15,-0.92358,7e-05,9.77605]
[1778856687471,30.5,78944.64,0.15,-0.92373,7e-05,9.76165]
[1778856690493,30.5,78943.53,0.15,-0.92378,7e-05,9.756]
[1778856695529,30.51,78950.68,0.15,-0.92328,7e-05,9.80448]
[1778856696537,30.51,78951.8,0.15,-0.9232,7e-05,9.81277]
[1778856700566,30.51,78960.16,0.15,-0.92259,7e-05,9.87257]
[1778856703585,30.51,78966.57,0.15,-0.92213,7e-05,9.91826]
[1778856705599,30.51,78973.07,0.15,-0.92166,7e-05,9.96406]
[1778856706617,30.51,78975.04,0.15,-0.92152,7e-05,9.97806]
[1778856708662,30.52,78984.41,0.15,-0.92085,7e-05,10.04369]
[1778856709655,30.52,79001.15,0.15,-0.91965,7e-05,10.16055]
[1778856710664,30.52,79022.75,0.15,-0.91809,7e-05,10.31241]
[1778856711670,30.52,79030.51,0.15,-0.91752,7e-05,10.3673]
[1778856712675,30.52,79030.34,0.15,-0.91753,7e-05,10.36627]
[1778856713684,30.52,79022.58,0.15,-0.9181,7e-05,10.31143]
[1778856714690,30.52,79018.43,0.15,-0.9184,7e-05,10.28216]
[1778856716706,30.52,79013.32,0.15,-0.91877,7e-05,10.24622]
[1778856718725,30.52,79006.75,0.15,-0.91924,7e-05,10.20027]
[1778856719730,30.52,79000.82,0.15,-0.91967,7e-05,10.15895]
[1778856721743,30.52,78995.3,0.15,-0.92006,7e-05,10.12073]
[1778856722750,30.52,78987.42,0.15,-0.92062,7e-05,10.06606]
[1778856723757,30.52,78982.86,0.15,-0.92094,7e-05,10.03465]
[1778856724764,30.52,78976.97,0.15,-0.92136,7e-05,9.99412]
[1778856725771,30.52,78975.92,0.15,-0.92143,7e-05,9.98721]
[1778856727784,30.52,78966.58,0.15,-0.92208,7e-05,9.92338]
[1778856728799,30.52,78965.79,0.15,-0.92213,7e-05,9.91838]
[1778856731817,30.52,78973.0,0.15,-0.9216,7e-05,9.96958]
[1778856736852,30.53,78973.83,0.15,-0.92153,7e-05,9.97723]
[1778856737859,30.53,78980.69,0.15,-0.92104,7e-05,10.0251]
[1778856739426,30.53,78982.74,0.15,-0.92089,7e-05,10.03983]
[1778856744910,30.53,78983.92,0.15,-0.92079,7e-05,10.04912]
[1778856749496,30.53,78992.73,0.15,-0.92016,7e-05,10.11131]
[1778856752967,30.53,78992.56,0.15,-0.92019,7e-05,10.10652]
[1778856753974,30.53,79000.15,0.15,-0.91965,7e-05,10.15955]
[1778856754981,30.53,78998.06,0.15,-0.9198,7e-05,10.14499]
[1778856758004,30.53,79010.15,0.15,-0.91892,7e-05,10.23002]
[1778856759566,30.53,79017.33,0.15,-0.9184,7e-05,10.28052]
[1778856762034,30.53,79022.99,0.15,-0.91799,7e-05,10.31998]
[1778856765055,30.53,79030.82,0.15,-0.91743,7e-05,10.37454]
[1778856766067,30.53,79037.23,0.15,-0.91696,7e-05,10.41954]
[1778856767069,30.53,79037.02,0.15,-0.91698,7e-05,10.41808]
[1778856769637,30.53,79048.92,0.15,-0.9161,7e-05,10.50176]
[1778856771098,30.53,79049.57,0.15,-0.91606,7e-05,10.50594]
[1778856776137,30.53,79056.93,0.15,-0.91554,7e-05,10.55601]
[1778856777144,30.52,79063.73,0.15,-0.91503,7e-05,10.60428]
[1778856778153,30.52,79063.61,0.15,-0.91504,7e-05,10.6032]
[1778856781172,30.52,79053.35,0.15,-0.91581,7e-05,10.52957]
[1778856782179,30.52,79050.52,0.15,-0.91603,7e-05,10.50935]
[1778856784202,30.52,79057.27,0.15,-0.91553,7e-05,10.55709]
[1778856785208,30.52,79077.15,0.15,-0.91404,8e-05,10.6988]
[1778856786218,30.52,79081.4,0.15,-0.91372,8e-05,10.72886]
[1778856787224,30.52,79070.84,0.15,-0.91452,8e-05,10.65286]
[1778856788232,30.52,79068.49,0.15,-0.9147,7e-05,10.63577]
[1778856793271,30.52,79071.6,0.15,-0.91448,8e-05,10.6565]
[1778856796288,30.52,79068.64,0.15,-0.91472,7e-05,10.6343]
[1778856797296,30.52,79065.94,0.15,-0.91492,7e-05,10.61473]
[1778856799856,30.52,79057.26,0.15,-0.91558,7e-05,10.55223]
[1778856805351,30.51,79059.88,0.15,-0.9154,7e-05,10.56892]
[1778856808372,30.51,79061.01,0.15,-0.91534,7e-05,10.57524]
[1778856811393,30.51,79055.25,0.15,-0.91581,7e-05,10.52862]
[1778856812403,30.51,79063.89,0.15,-0.91518,7e-05,10.5896]
[1778856813407,30.51,79068.08,0.15,-0.91487,7e-05,10.61888]
[1778856815422,30.5,79075.95,0.15,-0.91429,8e-05,10.67382]
[1778856820457,30.5,79074.97,0.15,-0.91438,8e-05,10.6651]
[1778856823479,30.5,79064.55,0.15,-0.91518,7e-05,10.5894]
[1778856824485,30.5,79062.85,0.15,-0.91531,7e-05,10.5767]
[1778856827506,30.5,79056.66,0.15,-0.91579,7e-05,10.53098]
[1778856828515,30.5,79052.9,0.15,-0.91607,7e-05,10.50377]
[1778856830528,30.49,79045.37,0.15,-0.91664,7e-05,10.44952]
[1778856832541,30.49,79048.05,0.15,-0.91645,7e-05,10.46748]
[1778856837576,30.49,79050.98,0.15,-0.91625,7e-05,10.48657]
[1778856838584,30.49,79056.37,0.15,-0.91586,7e-05,10.52448]
[1778856842611,30.49,79061.78,0.15,-0.91547,7e-05,10.56131]
[1778856847646,30.48,79057.83,0.15,-0.91579,7e-05,10.53097]
[1778856849660,30.48,79051.2,0.15,-0.91629,7e-05,10.48318]
[1778856850667,30.48,79059.76,0.15,-0.91566,7e-05,10.54364]
[1778856853688,30.48,79051.87,0.15,-0.91626,7e-05,10.48645]
[1778856855707,30.48,79060.0,0.15,-0.91566,7e-05,10.54382]
[1778856857717,30.48,79064.88,0.15,-0.9153,7e-05,10.57836]
[1778856862752,30.48,79068.11,0.15,-0.91506,7e-05,10.60056]
[1778856864765,30.48,79074.75,0.15,-0.91457,8e-05,10.64751]
[1778856869801,30.48,79080.87,0.15,-0.91413,8e-05,10.68982]
[1778856874836,30.47,79090.46,0.15,-0.91344,8e-05,10.75342]
[1778856875843,30.47,79096.55,0.15,-0.91299,8e-05,10.79642]
[1778856880878,30.47,79099.25,0.15,-0.91281,8e-05,10.81365]
[1778856885913,30.47,79099.17,0.15,-0.91283,8e-05,10.81091]
[1778856887932,30.46,79089.23,0.15,-0.9136,8e-05,10.73819]
[1778856888935,30.46,79076.9,0.15,-0.91454,8e-05,10.64911]
[1778856889943,30.46,79076.42,0.15,-0.91458,8e-05,10.64515]
[1778856891955,30.46,79089.48,0.15,-0.91361,8e-05,10.73776]
[1778856892961,30.46,79096.04,0.15,-0.91311,8e-05,10.78463]
[1778856893972,30.46,79097.04,0.15,-0.91305,8e-05,10.79111]
[1778856895983,30.46,79102.9,0.15,-0.91261,8e-05,10.83186]
[1778856896998,30.46,79108.97,0.15,-0.91215,8e-05,10.87525]
[1778856898007,30.46,79124.35,0.15,-0.91097,8e-05,10.98616]
[1778856899008,30.45,79128.33,0.15,-0.91067,8e-05,11.01439]
[1778856901025,30.45,79137.37,0.15,-0.90998,8e-05,11.07871]
[1778856902032,30.45,79149.41,0.15,-0.90905,8e-05,11.16582]
[1778856904049,30.45,79158.73,0.15,-0.90832,8e-05,11.23314]
[1778856905060,30.42,79163.98,0.15,-0.90813,8e-05,11.25161]
[1778856906112,30.4,79162.14,0.15,-0.90839,8e-05,11.22755]
[1778856907092,30.39,79155.54,0.15,-0.90902,8e-05,11.16897]
[1778856909090,30.39,79145.58,0.15,-0.90983,8e-05,11.09419]
[1778856910645,30.38,79146.13,0.15,-0.90979,8e-05,11.09738]
[1778856913119,30.38,79139.22,0.15,-0.91036,8e-05,11.04443]
[1778856914142,30.38,79136.26,0.15,-0.9106,8e-05,11.02207]
[1778856916139,30.38,79142.55,0.15,-0.91012,8e-05,11.06647]
[1778856918153,30.37,79135.97,0.15,-0.91066,8e-05,11.01687]
[1778856923189,30.37,79137.69,0.15,-0.91056,8e-05,11.02568]
[1778856928223,30.36,79130.5,0.15,-0.91116,8e-05,10.96965]
[1778856930789,30.36,79130.7,0.15,-0.91116,8e-05,10.96978]
[1778856934266,30.36,79124.42,0.15,-0.9117,8e-05,10.91752]
[1778856935272,30.36,79121.21,0.15,-0.91196,8e-05,10.89364]
[1778856940859,30.35,79109.91,0.15,-0.91286,8e-05,10.80899]
[1778856941315,30.35,79109.91,0.15,-0.91287,8e-05,10.80818]
[1778856942323,30.35,79107.85,0.15,-0.91303,8e-05,10.79254]
[1778856943329,30.35,79102.45,0.15,-0.91345,8e-05,10.75281]
[1778856944339,30.35,79097.8,0.15,-0.91381,8e-05,10.71861]
[1778856946351,30.35,79090.36,0.15,-0.91439,8e-05,10.66387]
[1778856947359,30.35,79088.25,0.15,-0.91455,8e-05,10.64819]
[1778856948363,30.35,79094.64,0.15,-0.91408,8e-05,10.69366]
[1778856949375,30.34,79099.24,0.15,-0.91373,8e-05,10.72625]
[1778856950940,30.34,79111.92,0.15,-0.91277,8e-05,10.81724]
[1778856951384,30.34,79111.92,0.15,-0.91278,8e-05,10.81623]
[1778856952394,30.34,79119.81,0.15,-0.91217,8e-05,10.8734]
[1778856953398,30.34,79122.93,0.15,-0.91194,8e-05,10.89559]
[1778856958433,30.34,79120.51,0.15,-0.91217,8e-05,10.87419]
[1778856963468,30.33,79116.7,0.15,-0.91251,8e-05,10.84243]
[1778856965484,30.33,79124.48,0.15,-0.91192,8e-05,10.89715]
[1778856966492,30.33,79129.92,0.15,-0.9115,8e-05,10.93671]
[1778856967496,30.33,79134.98,0.15,-0.91112,8e-05,10.973]
[1778856968503,30.33,79136.98,0.15,-0.91097,8e-05,10.98696]
[1778856969511,30.32,79139.94,0.15,-0.91075,8e-05,11.00722]
[1778856971080,30.32,79133.15,0.15,-0.91128,8e-05,10.95771]
[1778856972532,30.32,79135.74,0.15,-0.91109,8e-05,10.97535]
[1778856974546,30.32,79130.41,0.15,-0.91152,8e-05,10.9353]
[1778856978580,30.32,79124.48,0.15,-0.912,8e-05,10.88997]
[1778856980594,30.31,79124.06,0.15,-0.91204,8e-05,10.88595]
[1778856985628,30.31,79130.38,0.15,-0.91158,8e-05,10.92945]
[1778856990664,30.31,79132.01,0.15,-0.91149,8e-05,10.93811]
[1778856991670,30.31,79137.81,0.15,-0.91107,8e-05,10.97638]
[1778856992677,30.31,79139.63,0.15,-0.91093,8e-05,10.98904]
[1778856997713,30.3,79142.41,0.15,-0.91075,8e-05,11.0061]
[1778857002748,30.3,79139.29,0.15,-0.91103,8e-05,10.98002]
[1778857007783,30.29,79142.48,0.15,-0.91082,8e-05,11.00006]
[1778857009796,30.29,79147.13,0.15,-0.91047,8e-05,11.03262]
[1778857012829,30.29,79158.51,0.15,-0.9096,8e-05,11.11374]
[1778857013837,30.28,79163.34,0.15,-0.90923,8e-05,11.14837]
[1778857015850,30.28,79163.68,0.15,-0.90922,8e-05,11.14906]
[1778857020892,30.27,79178.04,0.15,-0.90813,8e-05,11.25032]
[1778857021898,30.26,79183.69,0.15,-0.90779,8e-05,11.28169]
[1778857023913,30.23,79189.92,0.15,-0.90753,8e-05,11.30656]
[1778857026936,30.16,79205.92,0.15,-0.90672,8e-05,11.38219]
[1778857028948,30.15,79212.0,0.15,-0.90635,8e-05,11.41566]
[1778857031971,30.09,79221.37,0.15,-0.90599,8e-05,11.44981]
[1778857032978,30.07,79224.37,0.15,-0.90588,8e-05,11.45987]
[1778857033991,30.05,79231.92,0.15,-0.9054,8e-05,11.50403]
[1778857036007,30.02,79230.88,0.15,-0.90577,8e-05,11.471]
[1778857037008,30.0,79224.36,0.15,-0.90644,8e-05,11.40965]
[1778857038016,29.98,79228.65,0.15,-0.90622,8e-05,11.43031]
[1778857039023,29.96,79234.13,0.15,-0.9059,8e-05,11.45974]
[1778857040031,29.95,79238.33,0.15,-0.90569,8e-05,11.47926]
[1778857042044,29.91,79245.19,0.15,-0.90539,8e-05,11.50661]
[1778857043052,29.91,79247.12,0.15,-0.90525,8e-05,11.51991]
[1778857048086,29.9,79239.11,0.15,-0.90596,8e-05,11.45508]
[1778857051106,29.88,79237.96,0.15,-0.90622,8e-05,11.42984]
[1778857053120,29.85,79244.39,0.15,-0.90594,8e-05,11.45605]
[1778857055137,29.82,79245.67,0.15,-0.90608,8e-05,11.44341]
[1778857060171,29.81,79250.27,0.15,-0.90575,8e-05,11.47439]
[1778857063190,29.81,79256.27,0.15,-0.90527,8e-05,11.51768]
[1778857064198,29.81,79262.82,0.15,-0.90474,8e-05,11.5666]
[1778857065205,29.81,79262.05,0.15,-0.90481,8e-05,11.56]
[1778857066211,29.81,79261.13,0.15,-0.90489,8e-05,11.55218]
[1778857067218,29.8,79255.97,0.15,-0.90533,8e-05,11.51225]
[1778857068225,29.8,79252.42,0.15,-0.90564,8e-05,11.48379]
[1778857071794,29.8,79242.28,0.15,-0.9065,8e-05,11.40505]
[1778857074267,29.8,79242.39,0.15,-0.90651,8e-05,11.40457]
[1778857077300,29.79,79253.65,0.15,-0.90561,8e-05,11.48713]
[1778857078295,29.79,79255.09,0.15,-0.9055,8e-05,11.49729]
[1778857081864,29.79,79247.61,0.15,-0.90614,8e-05,11.43854]
[1778857084338,29.79,79246.52,0.15,-0.90625,8e-05,11.4283]
[1778857089372,29.78,79241.13,0.15,-0.90672,8e-05,11.38505]
[1778857090400,29.78,79233.35,0.15,-0.90737,8e-05,11.32525]
[1778857091935,29.78,79227.44,0.15,-0.90787,8e-05,11.27898]
[1778857096424,29.77,79218.88,0.15,-0.90861,8e-05,11.21134]
[1778857097431,29.77,79218.03,0.15,-0.90868,8e-05,11.20419]
[1778857102005,29.77,79229.32,0.15,-0.90781,8e-05,11.28488]
[1778857106497,29.76,79220.65,0.15,-0.90856,8e-05,11.21625]
[1778857107501,29.76,79206.38,0.15,-0.90971,8e-05,11.1087]
[1778857108510,29.76,79199.53,0.15,-0.91027,8e-05,11.05698]
[1778857109516,29.76,79195.92,0.15,-0.91056,8e-05,11.02953]
[1778857114550,29.75,79200.22,0.15,-0.91028,8e-05,11.05479]
[1778857115557,29.75,79205.56,0.15,-0.90986,8e-05,11.09401]
[1778857116563,29.75,79213.97,0.15,-0.90919,8e-05,11.15621]
[1778857117570,29.75,79220.47,0.15,-0.90867,8e-05,11.20414]
[1778857118578,29.75,79223.01,0.15,-0.90848,8e-05,11.22238]
[1778857120591,29.75,79229.18,0.15,-0.90799,8e-05,11.26702]
[1778857125626,29.74,79227.55,0.15,-0.90817,8e-05,11.25052]
[1778857130662,29.73,79228.65,0.15,-0.90813,8e-05,11.25462]
[1778857135696,29.73,79230.8,0.15,-0.908,8e-05,11.26666]
[1778857140732,29.71,79228.08,0.15,-0.90835,8e-05,11.23496]
[1778857142291,29.71,79218.36,0.15,-0.90915,8e-05,11.1605]
[1778857143767,29.71,79215.11,0.15,-0.90942,8e-05,11.13552]
[1778857146775,29.71,79206.01,0.15,-0.91017,8e-05,11.06572]
[1778857147782,29.71,79200.76,0.15,-0.91059,8e-05,11.02606]
[1778857148791,29.71,79195.3,0.15,-0.91103,8e-05,10.98493]
[1778857149799,29.7,79184.66,0.15,-0.91188,8e-05,10.90519]
[1778857153824,29.7,79175.95,0.15,-0.91258,8e-05,10.83971]
[1778857156854,29.7,79163.55,0.15,-0.91355,8e-05,10.74784]
[1778857160873,29.7,79155.34,0.15,-0.9142,8e-05,10.68606]
[1778857161881,29.7,79149.46,0.15,-0.91466,8e-05,10.64265]
[1778857166918,29.7,79146.01,0.15,-0.91494,8e-05,10.61563]
[1778857168930,29.7,79138.02,0.15,-0.91557,8e-05,10.55591]
[1778857172959,29.69,79128.32,0.15,-0.91636,8e-05,10.47889]
[1778857176990,29.69,79123.61,0.15,-0.91674,8e-05,10.4427]
[1778857179001,29.69,79118.11,0.15,-0.91716,8e-05,10.40195]
[1778857184035,29.69,79118.44,0.15,-0.91716,8e-05,10.40239]
[1778857189070,29.68,79119.13,0.15,-0.91713,8e-05,10.40545]
[1778857192093,29.68,79112.64,0.15,-0.91763,8e-05,10.35733]
[1778857197126,29.68,79108.66,0.15,-0.91794,7e-05,10.32695]
[1778857199140,29.68,79103.61,0.15,-0.91832,7e-05,10.28998]
[1778857202181,29.68,79111.59,0.15,-0.91773,8e-05,10.34691]
[1778857203179,29.68,79131.05,0.15,-0.91626,8e-05,10.48827]
[1778857204175,29.68,79143.2,0.15,-0.91534,8e-05,10.57686]
[1778857206198,29.68,79133.75,0.15,-0.91607,8e-05,10.50709]
[1778857210224,29.67,79110.44,0.15,-0.91784,8e-05,10.33651]
[1778857211231,29.67,79112.22,0.15,-0.91771,8e-05,10.34906]
[1778857216263,29.67,79104.24,0.15,-0.91833,7e-05,10.28926]
[1778857218293,29.67,79109.52,0.15,-0.91794,7e-05,10.32679]
[1778857222307,29.66,79116.92,0.15,-0.91743,8e-05,10.37655]
[1778857223316,29.66,79119.53,0.15,-0.91724,8e-05,10.3951]
[1778857224319,29.66,79126.8,0.15,-0.91669,8e-05,10.44754]
[1778857225326,29.66,79126.34,0.15,-0.91673,8e-05,10.44371]
[1778857230361,29.66,79124.99,0.15,-0.91686,8e-05,10.43132]
[1778857232379,29.66,79130.75,0.15,-0.91646,8e-05,10.46832]
[1778857234404,29.65,79132.56,0.15,-0.91634,8e-05,10.4804]
[1778857235398,29.65,79139.86,0.15,-0.91578,8e-05,10.53312]
[1778857236405,29.65,79148.52,0.15,-0.91513,8e-05,10.59586]
[1778857237411,29.65,79153.38,0.15,-0.91476,8e-05,10.63128]
[1778857239425,29.65,79159.22,0.15,-0.91431,8e-05,10.67361]
[1778857244459,29.65,79154.99,0.15,-0.91466,8e-05,10.64042]
[1778857247483,29.65,79149.16,0.15,-0.91514,8e-05,10.59525]
[1778857248488,29.64,79148.87,0.15,-0.91517,8e-05,10.5924]
[1778857251509,29.64,79141.88,0.15,-0.91571,8e-05,10.54063]
[1778857253085,29.64,79136.72,0.15,-0.91611,8e-05,10.50231]
[1778857255538,29.64,79126.08,0.15,-0.91693,8e-05,10.42354]
[1778857256546,29.64,79123.15,0.15,-0.91716,8e-05,10.40178]
[1778857257551,29.64,79117.23,0.15,-0.91761,8e-05,10.35837]
[1778857258558,29.64,79114.09,0.15,-0.91785,8e-05,10.33527]
[1778857259568,29.64,79108.63,0.15,-0.91826,7e-05,10.29543]
[1778857261601,29.64,79102.94,0.15,-0.91869,7e-05,10.25385]
[1778857266647,29.64,79101.71,0.15,-0.91878,7e-05,10.24502]
[1778857270648,29.64,79112.9,0.15,-0.91794,8e-05,10.32638]
[1778857271656,29.64,79133.49,0.15,-0.91638,8e-05,10.47657]
[1778857273238,29.64,79148.81,0.15,-0.91521,8e-05,10.58844]
[1778857274677,29.64,79153.59,0.15,-0.91484,8e-05,10.62306]
[1778857278716,29.64,79159.13,0.15,-0.91442,8e-05,10.66297]
[1778857280723,29.64,79167.02,0.15,-0.91382,8e-05,10.72041]
[1778857284753,29.63,79170.32,0.15,-0.91358,8e-05,10.74301]
[1778857285756,29.63,79178.16,0.15,-0.91297,8e-05,10.80079]
[1778857287770,29.63,79183.2,0.15,-0.91258,8e-05,10.83772]
[1778857290792,29.63,79190.44,0.15,-0.91202,8e-05,10.8907]
[1778857294821,29.63,79197.5,0.15,-0.9115,8e-05,10.93807]
[1778857298849,29.63,79191.56,0.15,-0.91198,8e-05,10.89292]
[1778857299870,29.63,79171.7,0.15,-0.91354,8e-05,10.7455]
[1778857300873,29.63,79147.69,0.15,-0.9154,8e-05,10.56845]
[1778857301882,29.63,79131.93,0.15,-0.91661,8e-05,10.45312]
[1778857303461,29.63,79145.64,0.15,-0.91557,8e-05,10.55276]
[1778857303893,29.63,79145.89,0.15,-0.91556,8e-05,10.55396]
[1778857304902,29.62,79151.75,0.15,-0.91511,8e-05,10.59622]
[1778857306917,29.62,79163.82,0.15,-0.91419,8e-05,10.68391]
[1778857308932,29.62,79173.23,0.15,-0.91347,8e-05,10.75203]
[1778857309938,29.62,79163.2,0.15,-0.91426,8e-05,10.67722]
[1778857310945,29.62,79155.03,0.15,-0.9149,8e-05,10.6164]
[1778857311958,29.62,79161.9,0.15,-0.91438,8e-05,10.66663]
[1778857312969,29.62,79171.49,0.15,-0.91363,8e-05,10.73734]
[1778857313970,29.62,79178.01,0.15,-0.91313,8e-05,10.78501]
[1778857315983,29.62,79189.19,0.15,-0.91225,8e-05,10.86748]
[1778857317996,29.62,79177.0,0.15,-0.91322,8e-05,10.77613]
[1778857320023,29.61,79168.26,0.15,-0.91391,8e-05,10.7108]
[1778857322037,29.61,79162.55,0.15,-0.91436,8e-05,10.6681]
[1778857324053,29.61,79149.02,0.15,-0.91541,8e-05,10.56824]
[1778857329088,29.61,79151.23,0.15,-0.91525,8e-05,10.58378]
[1778857334124,29.61,79148.81,0.15,-0.91544,8e-05,10.56516]
[1778857339159,29.61,79146.15,0.15,-0.91565,8e-05,10.54502]
[1778857344196,29.61,79133.54,0.15,-0.91662,8e-05,10.45233]
[1778857345203,29.61,79122.29,0.15,-0.91747,8e-05,10.37052]
[1778857350241,29.61,79116.41,0.15,-0.91791,8e-05,10.32789]
[1778857351248,29.61,79109.2,0.15,-0.91848,7e-05,10.27147]
[1778857352254,29.61,79097.59,0.15,-0.91935,7e-05,10.18751]
[1778857356283,29.61,79088.97,0.15,-0.91999,7e-05,10.1257]
[1778857361318,29.61,79085.46,0.15,-0.92025,7e-05,10.10026]
[1778857366353,29.61,79080.78,0.15,-0.92059,7e-05,10.06681]
[1778857370384,29.61,79073.08,0.15,-0.92115,7e-05,10.01214]
[1778857373402,29.61,79066.97,0.15,-0.92159,7e-05,9.96911]
[1778857375416,29.61,79072.3,0.15,-0.92119,7e-05,10.00756]
[1778857377432,29.61,79067.4,0.15,-0.92155,7e-05,9.97308]
[1778857379446,29.61,79062.07,0.15,-0.92193,7e-05,9.93572]
[1778857380453,29.61,79056.22,0.15,-0.92235,7e-05,9.89452]
[1778857383474,29.62,79049.52,0.15,-0.92281,7e-05,9.84826]
[1778857384483,29.62,79044.11,0.15,-0.9232,7e-05,9.81045]
[1778857388508,29.62,79053.68,0.15,-0.92249,7e-05,9.88006]
[1778857389536,29.62,79059.8,0.15,-0.92205,7e-05,9.9238]
[1778857393543,29.62,79070.63,0.15,-0.92125,7e-05,10.00193]
[1778857398584,29.62,79062.52,0.15,-0.92183,7e-05,9.94505]
[1778857399589,29.62,79060.49,0.15,-0.92197,7e-05,9.93086]
[1778857400596,29.62,79054.75,0.15,-0.92239,7e-05,9.89037]
[1778857401603,29.62,79052.3,0.15,-0.92256,7e-05,9.87333]
[1778857402610,29.62,79046.04,0.15,-0.923,7e-05,9.82936]
[1778857404184,29.62,79045.66,0.15,-0.92302,7e-05,9.82753]
[1778857405632,29.63,79057.14,0.15,-0.92219,7e-05,9.90931]
[1778857406638,29.63,79059.38,0.15,-0.92203,7e-05,9.92552]
[1778857411675,29.63,79048.4,0.15,-0.92283,7e-05,9.84508]
[1778857412681,29.63,79043.41,0.15,-0.92319,7e-05,9.81016]
[1778857417716,29.63,79042.63,0.15,-0.92322,7e-05,9.80673]
[1778857422750,29.63,79040.81,0.15,-0.92333,7e-05,9.79596]
[1778857427785,29.64,79038.76,0.15,-0.92345,7e-05,9.7837]
[1778857432821,29.64,79048.57,0.15,-0.92273,7e-05,9.85533]
[1778857434402,29.64,79060.35,0.15,-0.92186,7e-05,9.9405]
[1778857438864,29.64,79068.91,0.15,-0.92123,7e-05,10.00236]
[1778857439871,29.64,79072.76,0.15,-0.92095,7e-05,10.03001]
[1778857444471,29.65,79082.98,0.15,-0.92017,7e-05,10.10621]
[1778857447928,29.65,79088.1,0.15,-0.91977,7e-05,10.14453]
[1778857449941,29.65,79092.76,0.15,-0.91942,7e-05,10.17937]
[1778857454545,29.66,79071.73,0.15,-0.92094,7e-05,10.03036]
[1778857454976,29.66,79071.73,0.15,-0.92094,7e-05,10.03101]
[1778857456992,29.66,79061.44,0.15,-0.92168,7e-05,9.9586]
[1778857462027,29.66,79057.16,0.15,-0.92197,7e-05,9.92949]
[1778857463033,29.66,79062.52,0.15,-0.92158,7e-05,9.96782]
[1778857468069,29.66,79063.38,0.15,-0.9215,7e-05,9.97605]
[1778857470084,29.67,79071.29,0.15,-0.92091,7e-05,10.03371]
[1778857473105,29.67,79076.33,0.15,-0.92055,7e-05,10.06754]
[1778857477132,29.67,79070.76,0.15,-0.92093,7e-05,10.03012]
[1778857482169,29.67,79071.3,0.15,-0.92089,7e-05,10.03459]
[1778857483175,29.67,79078.5,0.15,-0.92035,7e-05,10.08659]
[1778857484185,29.67,79083.9,0.15,-0.91996,7e-05,10.12527]
[1778857485190,29.67,79089.58,0.15,-0.91953,7e-05,10.16693]
[1778857490225,29.68,79082.9,0.15,-0.92,7e-05,10.12068]
[1778857492246,29.68,79077.65,0.15,-0.92038,7e-05,10.08369]
[1778857494252,29.68,79071.78,0.15,-0.92081,7e-05,10.04192]
[1778857499289,29.68,79069.08,0.15,-0.921,7e-05,10.0234]
[1778857502308,29.68,79061.49,0.15,-0.92154,7e-05,9.96991]
[1778857504322,29.68,79054.86,0.15,-0.92202,7e-05,9.92336]
[1778857508349,29.68,79064.22,0.15,-0.92132,7e-05,9.99147]
[1778857513389,29.69,79061.59,0.15,-0.92149,7e-05,9.97482]
[1778857515409,29.69,79056.12,0.15,-0.92188,7e-05,9.93656]
[1778857518424,29.69,79061.94,0.15,-0.92145,7e-05,9.97876]
[1778857519431,29.69,79068.04,0.15,-0.921,7e-05,10.02288]
[1778857520439,29.69,79073.15,0.15,-0.92062,7e-05,10.05998]
[1778857525473,29.69,79075.39,0.15,-0.92043,7e-05,10.07905]
[1778857527487,29.7,79080.77,0.15,-0.92002,7e-05,10.11869]
[1778857532524,29.7,79081.29,0.15,-0.91999,7e-05,10.12024]
[1778857537558,29.7,79081.25,0.15,-0.91999,7e-05,10.12013]
[1778857542593,29.7,79083.79,0.15,-0.9198,7e-05,10.1393]
[1778857547628,29.7,79084.81,0.15,-0.9197,7e-05,10.14896]
[1778857550654,29.71,79089.9,0.15,-0.91931,7e-05,10.1868]
[1778857552663,29.71,79101.9,0.15,-0.91841,7e-05,10.27387]
[1778857557698,29.71,79103.75,0.15,-0.91826,7e-05,10.28854]
[1778857562734,29.71,79103.32,0.15,-0.91827,7e-05,10.28672]
[1778857567781,29.71,79104.61,0.15,-0.91815,7e-05,10.29893]
[1778857572813,29.72,79105.65,0.15,-0.91804,7e-05,10.30924]
[1778857577840,29.72,79104.38,0.15,-0.91811,7e-05,10.30287]
[1778857582880,29.73,79106.33,0.15,-0.91793,7e-05,10.31981]
[1778857586908,29.73,79095.74,0.15,-0.9187,7e-05,10.24496]
[1778857587917,29.73,79095.35,0.15,-0.91873,7e-05,10.24247]
[1778857589931,29.73,79088.12,0.15,-0.91926,7e-05,10.19118]
[1778857591946,29.73,79076.21,0.15,-0.92015,7e-05,10.10276]
[1778857592952,29.73,79066.91,0.15,-0.92083,7e-05,10.03643]
[1778857593959,29.73,79063.81,0.15,-0.92105,7e-05,10.015]
[1778857597986,29.73,79058.51,0.15,-0.92143,7e-05,9.97805]
[1778857603021,29.74,79059.5,0.15,-0.92135,7e-05,9.98598]
[1778857608056,29.74,79057.57,0.15,-0.92147,7e-05,9.97433]
[1778857613096,29.74,79058.29,0.15,-0.92137,7e-05,9.98351]
[1778857615686,29.75,79067.92,0.15,-0.92066,7e-05,10.05321]
[1778857620142,29.75,79062.16,0.15,-0.92105,7e-05,10.01513]
[1778857625756,29.75,79067.22,0.15,-0.92067,7e-05,10.05178]
[1778857630212,29.76,79073.8,0.15,-0.92017,7e-05,10.10123]
[1778857634245,29.76,79078.81,0.15,-0.91978,7e-05,10.13927]
[1778857639277,29.76,79075.86,0.15,-0.91999,7e-05,10.1183]
[1778857644312,29.76,79075.19,0.15,-0.92004,7e-05,10.11375]
[1778857649347,29.76,79074.43,0.15,-0.92009,7e-05,10.10872]
[1778857654386,29.76,79078.6,0.15,-0.9198,7e-05,10.13543]
[1778857659420,29.76,79076.28,0.15,-0.91997,7e-05,10.11907]
[1778857664457,29.76,79071.48,0.15,-0.92032,7e-05,10.0854]
[1778857666469,29.76,79062.5,0.15,-0.92097,7e-05,10.02187]
[1778857671505,29.76,79058.57,0.15,-0.92124,7e-05,9.99524]
[1778857676542,29.77,79058.12,0.15,-0.92126,7e-05,9.9934]
[1778857677548,29.77,79064.11,0.15,-0.92082,7e-05,10.03617]
[1778857682584,29.77,79060.26,0.15,-0.92109,7e-05,10.00994]
[1778857685604,29.77,79055.16,0.15,-0.92145,7e-05,9.97454]
[1778857688626,29.77,79049.93,0.15,-0.92182,7e-05,9.93845]
[1778857693660,29.77,79046.84,0.15,-0.92202,7e-05,9.91833]
[1778857698702,29.78,79046.05,0.15,-0.92206,7e-05,9.91441]
[1778857700715,29.78,79051.99,0.15,-0.92163,7e-05,9.95702]
[1778857701726,29.78,79057.85,0.15,-0.9212,7e-05,9.99878]
[1778857702728,29.78,79052.6,0.15,-0.92158,7e-05,9.96178]
[1778857703736,29.78,79047.44,0.15,-0.92195,7e-05,9.92553]
[1778857708770,29.78,79045.18,0.15,-0.92209,7e-05,9.91109]
[1778857713806,29.78,79038.54,0.15,-0.92258,7e-05,9.86186]
[1778857715823,29.78,79043.35,0.15,-0.92223,7e-05,9.89645]
[1778857716829,29.78,79049.44,0.15,-0.92179,7e-05,9.93974]
[1778857717835,29.78,79058.91,0.15,-0.9211,7e-05,10.00702]
[1778857719849,29.78,79053.93,0.15,-0.92146,7e-05,9.97201]
[1778857722871,29.79,79059.31,0.15,-0.92106,7e-05,10.01071]
[1778857727905,29.79,79061.22,0.15,-0.92092,7e-05,10.025]
[1778857732950,29.79,79062.24,0.15,-0.92084,7e-05,10.03302]
[1778857734955,29.79,79069.41,0.15,-0.92031,7e-05,10.0844]
[1778857735961,29.79,79070.56,0.15,-0.92022,7e-05,10.09269]
[1778857740996,29.79,79059.97,0.15,-0.92099,7e-05,10.01774]
[1778857742011,29.79,79059.14,0.15,-0.92105,7e-05,10.01204]
[1778857744021,29.79,79053.16,0.15,-0.92148,7e-05,9.97003]
[1778857749055,29.79,79053.53,0.15,-0.92144,7e-05,9.97397]
[1778857751072,29.79,79059.06,0.15,-0.92103,7e-05,10.01358]
[1778857753083,29.79,79064.9,0.15,-0.92061,7e-05,10.05536]
[1778857755102,29.79,79069.96,0.15,-0.92024,7e-05,10.09152]
[1778857760134,29.79,79068.73,0.15,-0.92032,7e-05,10.08297]
[1778857765169,29.79,79077.29,0.15,-0.91969,7e-05,10.14425]
[1778857766759,29.79,79079.32,0.15,-0.91955,7e-05,10.15867]
[1778857770205,29.79,79085.22,0.15,-0.91911,7e-05,10.20064]
[1778857771215,29.79,79090.96,0.15,-0.91872,7e-05,10.23774]
[1778857772227,29.79,79109.65,0.15,-0.91732,8e-05,10.37267]
[1778857773232,29.79,79141.04,0.15,-0.91493,8e-05,10.60082]
[1778857774235,29.79,79145.55,0.15,-0.91459,8e-05,10.63351]
[1778857776830,29.79,79148.71,0.15,-0.91436,8e-05,10.65564]
[1778857779270,29.79,79155.37,0.15,-0.91385,8e-05,10.70376]
[1778857780279,29.79,79163.43,0.15,-0.91323,8e-05,10.76256]
[1778857781284,29.79,79170.62,0.15,-0.91267,8e-05,10.81537]
[1778857782291,29.79,79181.56,0.15,-0.91181,8e-05,10.89593]
[1778857783298,29.79,79185.43,0.15,-0.91151,8e-05,10.92422]
[1778857785312,29.79,79184.92,0.15,-0.91156,8e-05,10.91965]
[1778857786904,29.78,79180.53,0.15,-0.91192,8e-05,10.88579]
[1778857789340,29.78,79187.03,0.15,-0.91141,8e-05,10.9332]
[1778857794375,29.78,79190.1,0.15,-0.91119,8e-05,10.95392]
[1778857796974,29.78,79195.43,0.15,-0.91078,8e-05,10.99223]
[1778857798404,29.78,79202.18,0.15,-0.91025,8e-05,11.04195]
[1778857799411,29.78,79207.45,0.15,-0.90983,8e-05,11.08067]
[1778857800419,29.78,79207.71,0.15,-0.90982,8e-05,11.08199]
[1778857802432,29.77,79213.96,0.15,-0.90934,8e-05,11.12668]
[1778857804450,29.77,79222.16,0.15,-0.90869,8e-05,11.18728]
[1778857809487,29.77,79217.54,0.15,-0.9091,8e-05,11.14889]
[1778857812509,29.76,79211.77,0.15,-0.9096,8e-05,11.10299]
[1778857817146,29.76,79202.33,0.15,-0.91038,8e-05,11.02992]
[1778857817543,29.76,79202.33,0.15,-0.91039,8e-05,11.02938]
[1778857819557,29.76,79193.3,0.15,-0.91112,8e-05,10.96095]
[1778857824593,29.75,79187.29,0.15,-0.91164,8e-05,10.91268]
[1778857827216,29.75,79180.63,0.15,-0.91218,8e-05,10.86194]
[1778857827618,29.75,79180.63,0.15,-0.91218,8e-05,10.86131]
[1778857831641,29.75,79189.85,0.15,-0.91151,8e-05,10.92357]
[1778857832648,29.74,79196.41,0.15,-0.91099,8e-05,10.97181]
[1778857834662,29.74,79187.45,0.15,-0.91171,8e-05,10.90421]
[1778857839709,29.74,79193.65,0.15,-0.91124,8e-05,10.94825]
[1778857844735,29.74,79195.58,0.15,-0.91111,8e-05,10.96071]
[1778857846746,29.74,79199.29,0.15,-0.91082,8e-05,10.98758]
[1778857847754,29.74,79213.26,0.15,-0.90971,8e-05,11.09132]
[1778857848762,29.73,79217.02,0.15,-0.90941,8e-05,11.11887]
[1778857850786,29.73,79220.84,0.15,-0.90912,8e-05,11.14624]
[1778857851783,29.73,79228.91,0.15,-0.90847,8e-05,11.20611]
[1778857852787,29.73,79242.37,0.15,-0.90738,8e-05,11.30661]
[1778857853795,29.73,79258.83,0.15,-0.90604,8e-05,11.43006]
[1778857854804,29.71,79263.64,0.15,-0.90575,8e-05,11.45639]
[1778857855810,29.71,79272.09,0.15,-0.90506,8e-05,11.51948]
[1778857856817,29.71,79279.76,0.15,-0.90443,8e-05,11.57669]
[1778857857824,29.71,79279.12,0.15,-0.9045,8e-05,11.57058]
[1778857859838,29.71,79284.83,0.15,-0.90405,8e-05,11.61159]
[1778857861854,29.67,79260.7,0.15,-0.90635,8e-05,11.40276]
[1778857862861,29.67,79270.16,0.15,-0.90557,8e-05,11.47354]
[1778857863866,29.65,79271.99,0.15,-0.90554,8e-05,11.47674]
[1778857866889,29.62,79259.02,0.15,-0.90686,8e-05,11.35631]
[1778857867899,29.62,79260.61,0.15,-0.90674,8e-05,11.36748]
[1778857869909,29.62,79262.01,0.15,-0.90664,8e-05,11.37625]
[1778857870937,29.61,79256.56,0.15,-0.9071,8e-05,11.33407]
[1778857871929,29.61,79249.9,0.15,-0.90766,8e-05,11.28285]
[1778857872930,29.61,79234.49,0.15,-0.90893,8e-05,11.1659]
[1778857873938,29.61,79239.78,0.15,-0.9085,8e-05,11.20512]
[1778857874944,29.61,79248.74,0.15,-0.90778,8e-05,11.27206]
[1778857875956,29.61,79252.02,0.15,-0.90752,8e-05,11.29609]
[1778857879979,29.6,79246.77,0.15,-0.90799,8e-05,11.25256]
[1778857881998,29.6,79240.57,0.15,-0.90851,8e-05,11.20447]
[1778857884011,29.6,79234.3,0.15,-0.90903,8e-05,11.15608]
[1778857887033,29.6,79226.11,0.15,-0.90971,8e-05,11.09294]
[1778857891060,29.59,79217.72,0.15,-0.91043,8e-05,11.02456]
[1778857892069,29.59,79219.39,0.15,-0.9103,8e-05,11.03666]
[1778857893076,29.59,79224.84,0.15,-0.90987,8e-05,11.0766]
[1778857897102,29.59,79230.22,0.15,-0.90946,8e-05,11.11501]
[1778857901130,29.59,79236.46,0.15,-0.90898,8e-05,11.15969]
[1778857902138,29.59,79242.8,0.15,-0.90847,8e-05,11.20679]
[1778857906165,29.58,79250.77,0.15,-0.90785,8e-05,11.26422]
[1778857907172,29.58,79242.62,0.15,-0.90853,8e-05,11.20195]
[1778857908182,29.58,79240.18,0.15,-0.90873,8e-05,11.18292]
[1778857911201,29.58,79234.79,0.15,-0.90919,8e-05,11.14055]
[1778857913214,29.58,79231.02,0.15,-0.90951,8e-05,11.11117]
[1778857918249,29.57,79230.86,0.15,-0.90955,8e-05,11.1075]
[1778857923287,29.57,79224.41,0.15,-0.91009,8e-05,11.05662]
[1778857924291,29.57,79227.75,0.15,-0.90983,8e-05,11.08127]
[1778857926305,29.57,79223.82,0.15,-0.91016,8e-05,11.05085]
[1778857927313,29.57,79221.39,0.15,-0.91035,8e-05,11.03223]
[1778857930332,29.56,79219.77,0.15,-0.9105,8e-05,11.019]
[1778857931341,29.56,79227.42,0.15,-0.90989,8e-05,11.076]
[1778857932346,29.56,79226.89,0.15,-0.90993,8e-05,11.07158]
[1778857938012,29.56,79226.08,0.15,-0.91002,8e-05,11.06337]
[1778857940403,29.56,79215.0,0.15,-0.91092,8e-05,10.97916]
[1778857941410,29.56,79211.8,0.15,-0.91118,8e-05,10.95494]
[1778857946444,29.56,79213.37,0.15,-0.91107,8e-05,10.9652]
[1778857949466,29.55,79219.34,0.15,-0.91061,8e-05,11.00887]
[1778857951479,29.55,79225.34,0.15,-0.91016,8e-05,11.04898]
[1778857954501,29.55,79230.1,0.15,-0.90979,8e-05,11.08327]
[1778857955510,29.55,79221.81,0.15,-0.91047,8e-05,11.02021]
[1778857956519,29.55,79219.61,0.15,-0.91066,8e-05,11.00298]
[1778857958155,29.55,79214.43,0.15,-0.91109,8e-05,10.96278]
[1778857959537,29.55,79207.0,0.15,-0.91169,8e-05,10.90661]
[1778857960544,29.54,79203.08,0.15,-0.912,8e-05,10.87677]
[1778857961553,29.54,79191.68,0.15,-0.91291,8e-05,10.79141]
[1778857962557,29.54,79188.69,0.15,-0.91315,8e-05,10.76877]
[1778857966588,29.54,79194.6,0.15,-0.91271,8e-05,10.81094]
[1778857968225,29.54,79204.76,0.15,-0.91191,8e-05,10.88549]
[1778857970613,29.54,79208.26,0.15,-0.91165,8e-05,10.91034]
[1778857971624,29.54,79215.23,0.15,-0.9111,8e-05,10.96174]
[1778857972627,29.54,79218.44,0.15,-0.91085,8e-05,10.98502]
[1778857975650,29.53,79231.35,0.15,-0.90983,8e-05,11.07982]
[1778857976657,29.53,79234.07,0.15,-0.90962,8e-05,11.0997]
[1778857978298,29.53,79239.29,0.15,-0.90921,8e-05,11.13779]
[1778857980687,29.53,79241.93,0.15,-0.90901,8e-05,11.15638]
[1778857985721,29.52,79243.88,0.15,-0.90889,8e-05,11.16775]
[1778857990762,29.52,79238.97,0.15,-0.90932,8e-05,11.12742]
[1778857991772,29.52,79230.41,0.15,-0.91002,8e-05,11.06238]
[1778857993800,29.51,79220.56,0.15,-0.91083,8e-05,10.98694]
[1778857994805,29.51,79215.64,0.15,-0.91124,8e-05,10.94932]
[1778857999838,29.51,79219.62,0.15,-0.91096,8e-05,10.97538]
[1778858001854,29.51,79226.2,0.15,-0.91045,8e-05,11.0232]
[1778858003868,29.5,79231.71,0.15,-0.91002,8e-05,11.06293]
[1778858005882,29.5,79237.39,0.15,-0.90958,8e-05,11.10425]
[1778858006889,29.5,79244.91,0.15,-0.90897,8e-05,11.16038]
[1778858007896,29.5,79244.34,0.15,-0.90902,8e-05,11.15544]
[1778858012932,29.49,79229.83,0.15,-0.91027,8e-05,11.0386]
[1778858013937,29.49,79227.11,0.15,-0.91049,8e-05,11.01737]
[1778858014944,29.49,79218.67,0.15,-0.91118,8e-05,10.95333]
[1778858015952,29.49,79214.02,0.15,-0.91156,8e-05,10.91786]
[1778858017969,29.49,79212.62,0.15,-0.91168,8e-05,10.90616]
[1778858018973,29.49,79202.85,0.15,-0.91247,8e-05,10.83263]
[1778858019980,29.49,79185.31,0.15,-0.91386,8e-05,10.70128]
[1778858020986,29.49,79188.02,0.15,-0.91366,8e-05,10.72055]
[1778858025064,29.48,79187.94,0.15,-0.91368,8e-05,10.71846]
[1778858027040,29.48,79202.12,0.15,-0.91258,8e-05,10.82251]
[1778858031069,29.48,79206.36,0.15,-0.91226,8e-05,10.85232]
[1778858036104,29.47,79208.92,0.15,-0.91209,8e-05,10.86839]
[1778858039124,29.47,79219.07,0.15,-0.9113,8e-05,10.94234]
[1778858040132,29.47,79224.71,0.15,-0.91086,8e-05,10.98388]
[1778858042145,29.47,79227.42,0.15,-0.91066,8e-05,11.00262]
[1778858046173,29.46,79233.17,0.15,-0.91023,8e-05,11.0426]
[1778858051209,29.46,79229.45,0.15,-0.91057,8e-05,11.01073]
[1778858054234,29.46,79216.98,0.15,-0.9116,8e-05,10.91501]
[1778858055241,29.45,79201.41,0.15,-0.91284,8e-05,10.79814]
[1778858056248,29.45,79195.05,0.15,-0.91335,8e-05,10.75035]
[1778858058262,29.45,79192.48,0.15,-0.91356,8e-05,10.73008]
[1778858062295,29.45,79183.26,0.15,-0.9143,8e-05,10.66023]
[1778858064305,29.45,79187.89,0.15,-0.91394,8e-05,10.69385]
[1778858066318,29.45,79193.08,0.15,-0.91355,8e-05,10.73152]
[1778858068334,29.45,79187.03,0.15,-0.91403,8e-05,10.68574]
[1778858073367,29.44,79185.83,0.15,-0.91417,8e-05,10.67089]
[1778858078403,29.44,79184.56,0.15,-0.91429,8e-05,10.65958]
[1778858083437,29.44,79188.74,0.15,-0.91399,8e-05,10.68863]
[1778858086458,29.44,79183.55,0.15,-0.91441,8e-05,10.64894]
[1778858091496,29.43,79185.58,0.15,-0.91427,8e-05,10.66205]
[1778858096530,29.43,79184.21,0.15,-0.9144,8e-05,10.64995]
[1778858101565,29.43,79178.59,0.15,-0.91485,8e-05,10.60656]
[1778858106600,29.43,79176.69,0.15,-0.91502,8e-05,10.59103]
[1778858111637,29.42,79176.47,0.15,-0.91505,8e-05,10.58805]
[1778858113650,29.42,79161.97,0.15,-0.91617,8e-05,10.48075]
[1778858114657,29.42,79161.07,0.15,-0.91624,8e-05,10.47407]
[1778858119304,29.42,79169.2,0.15,-0.91562,8e-05,10.53377]
[1778858119696,29.42,79169.2,0.15,-0.91562,8e-05,10.53364]
[1778858123724,29.42,79162.95,0.15,-0.9161,8e-05,10.48726]
[1778858126746,29.42,79162.69,0.15,-0.91612,8e-05,10.48533]
[1778858129376,29.42,79151.16,0.15,-0.91701,8e-05,10.40071]
[1778858130774,29.42,79148.93,0.15,-0.91718,8e-05,10.38403]
[1778858131780,29.42,79156.81,0.15,-0.91661,8e-05,10.43799]
[1778858132788,29.42,79158.86,0.15,-0.91645,8e-05,10.4531]
[1778858135809,29.42,79162.05,0.15,-0.9162,8e-05,10.47662]
[1778858140843,29.42,79169.15,0.15,-0.91566,8e-05,10.52876]
[1778858141851,29.42,79173.99,0.15,-0.91528,8e-05,10.5642]
[1778858142858,29.42,79179.46,0.15,-0.91486,8e-05,10.60462]
[1778858143869,29.42,79176.82,0.15,-0.91507,8e-05,10.58488]
[1778858149520,29.42,79175.51,0.15,-0.91518,8e-05,10.57406]
[1778858154943,29.42,79171.22,0.15,-0.91552,8e-05,10.54156]
[1778858156958,29.42,79177.84,0.15,-0.91501,8e-05,10.59022]
[1778858157963,29.42,79180.96,0.15,-0.91477,8e-05,10.61311]
[1778858162998,29.42,79183.07,0.15,-0.91462,8e-05,10.62761]
[1778858168039,29.41,79186.02,0.15,-0.9144,8e-05,10.64831]
[1778858170047,29.41,79193.85,0.15,-0.91379,8e-05,10.70626]
[1778858171054,29.41,79187.48,0.15,-0.91429,8e-05,10.65866]
[1778858172061,29.41,79186.75,0.15,-0.91435,8e-05,10.65299]
[1778858174076,29.41,79193.04,0.15,-0.91386,8e-05,10.69917]
[1778858175083,29.41,79196.4,0.15,-0.9136,8e-05,10.72383]
[1778858177101,29.41,79206.35,0.15,-0.91282,8e-05,10.79755]
[1778858178105,29.41,79216.81,0.15,-0.91199,8e-05,10.87558]
[1778858179110,29.41,79218.19,0.15,-0.91189,8e-05,10.88567]
[1778858182133,29.41,79223.34,0.15,-0.91148,8e-05,10.92348]
[1778858186160,29.41,79230.91,0.15,-0.91089,8e-05,10.97883]
[1778858191195,29.4,79233.65,0.15,-0.91074,8e-05,10.99202]
[1778858195223,29.4,79238.92,0.15,-0.91033,8e-05,11.02973]
[1778858197237,29.4,79245.87,0.15,-0.90978,8e-05,11.0815]
[1778858198244,29.4,79248.94,0.15,-0.90953,8e-05,11.1043]
[1778858203280,29.39,79246.09,0.15,-0.90979,8e-05,11.08021]
[1778858205305,29.39,79240.42,0.15,-0.91027,8e-05,11.03595]
[1778858206308,29.39,79232.06,0.15,-0.91095,8e-05,10.9723]
[1778858207311,29.39,79222.09,0.15,-0.91175,8e-05,10.89684]
[1778858208320,29.39,79219.35,0.15,-0.91198,8e-05,10.87581]
[1778858213360,29.39,79185.85,0.15,-0.91464,8e-05,10.62428]
[1778858214360,29.39,79176.23,0.15,-0.91539,8e-05,10.5531]
[1778858215395,29.39,79175.87,0.15,-0.91543,8e-05,10.54935]
[1778858216402,29.39,79175.63,0.15,-0.91545,8e-05,10.54757]
[1778858221438,29.39,79182.18,0.15,-0.91494,8e-05,10.59614]
[1778858222447,29.39,79185.44,0.15,-0.91469,8e-05,10.62022]
[1778858227480,29.39,79173.16,0.15,-0.91565,8e-05,10.52895]
[1778858228486,29.39,79171.77,0.15,-0.91575,8e-05,10.51872]
[1778858229494,29.39,79179.32,0.15,-0.91517,8e-05,10.57453]
[1778858230500,29.39,79180.22,0.15,-0.9151,8e-05,10.58114]
[1778858234528,29.38,79187.77,0.15,-0.91451,8e-05,10.63694]
[1778858235535,29.38,79183.56,0.15,-0.91484,8e-05,10.60561]
[1778858237559,29.38,79177.48,0.15,-0.91531,8e-05,10.56049]
[1778858239564,29.38,79176.62,0.15,-0.91538,8e-05,10.55413]
[1778858241578,29.38,79182.89,0.15,-0.91489,8e-05,10.60049]
[1778858243591,29.38,79184.81,0.15,-0.91475,8e-05,10.61461]
[1778858247623,29.38,79190.32,0.15,-0.91432,8e-05,10.65483]
[1778858252659,29.38,79194.9,0.15,-0.914,8e-05,10.68394]
[1778858255679,29.38,79189.24,0.15,-0.91445,8e-05,10.64126]
[1778858257694,29.38,79183.87,0.15,-0.91487,8e-05,10.60128]
[1778858258702,29.38,79177.29,0.15,-0.91539,8e-05,10.55178]
[1778858259707,29.38,79170.49,0.15,-0.91592,8e-05,10.50159]
[1778858260716,29.38,79168.1,0.15,-0.91611,8e-05,10.48351]
[1778858262729,29.38,79177.68,0.15,-0.91537,8e-05,10.55434]
[1778858263735,29.38,79179.05,0.15,-0.91526,8e-05,10.56439]
[1778858268771,29.38,79183.78,0.15,-0.9149,8e-05,10.59906]
[1778858273812,29.38,79189.1,0.15,-0.91448,8e-05,10.63813]
[1778858274818,29.38,79193.36,0.15,-0.91415,8e-05,10.66943]
[1778858276832,29.38,79203.08,0.15,-0.91339,8e-05,10.74152]
[1778858277839,29.38,79209.55,0.15,-0.91289,8e-05,10.78909]
[1778858280460,29.38,79203.07,0.15,-0.91341,8e-05,10.74037]
[1778858281867,29.37,79208.25,0.15,-0.913,8e-05,10.7783]
[1778858282874,29.37,79211.13,0.15,-0.91278,8e-05,10.79895]
[1778858287909,29.37,79213.33,0.15,-0.91263,8e-05,10.81362]
[1778858292944,29.37,79210.53,0.15,-0.91287,8e-05,10.79058]
[1778858294958,29.37,79216.94,0.15,-0.91237,8e-05,10.83766]
[1778858297979,29.36,79211.21,0.15,-0.91284,8e-05,10.79347]
[1778858303014,29.36,79209.2,0.15,-0.91303,8e-05,10.77639]
[1778858305028,29.36,79201.11,0.15,-0.91367,8e-05,10.71557]
[1778858306035,29.36,79196.71,0.15,-0.91402,8e-05,10.68253]
[1778858310670,29.36,79178.3,0.15,-0.91547,8e-05,10.54501]
[1778858311070,29.36,79178.3,0.15,-0.9155,8e-05,10.54093]
[1778858316109,29.36,79180.57,0.15,-0.91533,8e-05,10.55711]
[1778858320740,29.36,79172.93,0.15,-0.91592,8e-05,10.50034]
[1778858326178,29.36,79180.18,0.15,-0.91536,8e-05,10.55364]
[1778858331216,29.36,79180.52,0.15,-0.91534,8e-05,10.55587]
[1778858335246,29.36,79187.18,0.15,-0.91482,8e-05,10.6049]
[1778858337255,29.36,79183.9,0.15,-0.91508,8e-05,10.5803]
[1778858338263,29.36,79182.0,0.15,-0.91523,8e-05,10.56613]
[1778858343298,29.36,79179.73,0.15,-0.91541,8e-05,10.54887]
[1778858348334,29.35,79175.18,0.15,-0.91577,8e-05,10.51488]
[1778858353369,29.35,79177.44,0.15,-0.9156,8e-05,10.53132]
[1778858355385,29.35,79184.88,0.15,-0.91502,8e-05,10.58619]
[1778858356392,29.35,79194.84,0.15,-0.91425,8e-05,10.65987]
[1778858358406,29.35,79200.54,0.15,-0.9138,8e-05,10.70168]
[1778858363441,29.35,79203.62,0.15,-0.91356,8e-05,10.72432]
[1778858368475,29.35,79201.36,0.15,-0.91376,8e-05,10.70574]
[1778858371496,29.35,79207.69,0.15,-0.91329,8e-05,10.74851]
[1778858372504,29.35,79218.83,0.15,-0.91241,8e-05,10.83159]
[1778858373510,29.35,79227.76,0.15,-0.9117,8e-05,10.89828]
[1778858375527,29.35,79235.39,0.15,-0.9111,8e-05,10.95499]
[1778858376534,29.35,79244.77,0.15,-0.91034,8e-05,11.02525]
[1778858380561,29.34,79238.81,0.15,-0.91084,8e-05,10.97851]
[1778858382576,29.34,79230.64,0.15,-0.91151,8e-05,10.91637]
[1778858386604,29.34,79226.99,0.15,-0.91181,8e-05,10.88796]
[1778858388618,29.34,79218.92,0.15,-0.91246,8e-05,10.82677]
[1778858393653,29.34,79220.92,0.15,-0.91231,8e-05,10.84131]
[1778858394659,29.34,79226.1,0.15,-0.9119,8e-05,10.8797]
[1778858395666,29.34,79223.0,0.15,-0.91215,8e-05,10.85614]
[1778858399717,29.34,79225.86,0.15,-0.91194,8e-05,10.87652]
[1778858401744,29.34,79231.29,0.15,-0.9115,8e-05,10.91688]
[1778858403758,29.34,79241.49,0.15,-0.91069,8e-05,10.99323]
[1778858404766,29.34,79242.2,0.15,-0.91063,8e-05,10.99827]
[1778858406781,29.34,79246.43,0.15,-0.9103,8e-05,11.02948]
[1778858411821,29.33,79248.45,0.15,-0.91016,8e-05,11.04277]
[1778858413859,29.33,79257.09,0.15,-0.90946,8e-05,11.10728]
[1778858414850,29.33,79267.25,0.15,-0.90864,8e-05,11.18387]
[1778858415858,29.33,79266.63,0.15,-0.90869,8e-05,11.17853]
[1778858417870,29.33,79275.61,0.15,-0.90797,8e-05,11.24564]
[1778858418878,29.33,79275.54,0.15,-0.90798,8e-05,11.24442]
[1778858421898,29.32,79271.55,0.15,-0.90833,8e-05,11.21205]
[1778858426934,29.32,79271.03,0.15,-0.90841,8e-05,11.20495]
[1778858431968,29.31,79269.24,0.15,-0.90862,8e-05,11.18434]
[1778858437015,29.31,79273.15,0.15,-0.90833,8e-05,11.21114]
[1778858441591,29.31,79266.83,0.15,-0.90888,8e-05,11.16004]
[1778858446080,29.3,79273.07,0.15,-0.90839,8e-05,11.20531]
[1778858448094,29.3,79279.39,0.15,-0.90788,8e-05,11.25222]
[1778858451663,29.3,79285.87,0.15,-0.90737,8e-05,11.29968]
[1778858453129,29.29,79286.09,0.15,-0.90743,8e-05,11.29409]
[1778858458166,29.27,79281.1,0.15,-0.90801,8e-05,11.24065]
[1778858461733,29.23,79290.5,0.15,-0.90752,8e-05,11.28704]
[1778858467229,29.18,79284.16,0.15,-0.9084,8e-05,11.20626]
[1778858469247,29.17,79271.66,0.15,-0.9095,8e-05,11.10448]
[1778858470255,29.17,79267.7,0.15,-0.90983,8e-05,11.07389]
[1778858473280,29.17,79271.31,0.15,-0.90955,8e-05,11.10023]
[1778858476297,29.17,79278.8,0.15,-0.90894,8e-05,11.15614]
[1778858477303,29.17,79279.42,0.15,-0.9089,8e-05,11.16041]
[1778858482339,29.16,79282.0,0.15,-0.90875,8e-05,11.17382]
[1778858487373,29.16,79280.12,0.15,-0.90893,8e-05,11.15716]
[1778858492408,29.15,79283.18,0.15,-0.90877,8e-05,11.17074]
[1778858497448,29.14,79285.49,0.15,-0.90866,8e-05,11.18173]
[1778858502482,29.12,79287.16,0.15,-0.90868,8e-05,11.17992]
[1778858507517,29.11,79288.23,0.15,-0.90862,8e-05,11.18568]
[1778858510549,29.11,79314.72,0.15,-0.90641,8e-05,11.38833]
[1778858512104,29.11,79321.3,0.15,-0.90587,8e-05,11.43774]
[1778858513564,29.11,79320.24,0.15,-0.90597,8e-05,11.42867]
[1778858518599,29.05,79320.03,0.15,-0.90645,8e-05,11.38566]
[1778858523633,29.04,79320.97,0.15,-0.90642,8e-05,11.3891]
[1778858526655,29.04,79326.79,0.15,-0.90595,8e-05,11.43178]
[1778858529679,29.04,79336.51,0.15,-0.90515,9e-05,11.50474]
[1778858534712,29.03,79336.86,0.15,-0.90518,9e-05,11.50225]
[1778858539747,29.02,79338.62,0.15,-0.90508,9e-05,11.51157]
[1778858543775,29.02,79332.1,0.15,-0.90567,9e-05,11.45758]
[1778858545790,29.01,79317.56,0.15,-0.90698,8e-05,11.33801]
[1778858546797,29.01,79310.72,0.15,-0.90756,8e-05,11.28466]
[1778858549820,29.01,79303.98,0.15,-0.90814,8e-05,11.23127]
[1778858554857,29.0,79299.18,0.15,-0.90859,8e-05,11.18813]
[1778858559888,29.0,79297.4,0.15,-0.90876,8e-05,11.17229]
[1778858562915,29.0,79281.83,0.15,-0.91007,8e-05,11.05144]
[1778858563916,29.0,79277.25,0.15,-0.91045,8e-05,11.01585]
[1778858568952,28.99,79272.61,0.15,-0.91086,8e-05,10.97774]
[1778858571980,28.99,79270.57,0.15,-0.91104,8e-05,10.96075]
[1778858577010,28.99,79268.14,0.15,-0.91126,8e-05,10.93998]
[1778858578018,28.99,79260.34,0.15,-0.9119,8e-05,10.88023]
[1778858579024,28.98,79255.04,0.15,-0.91237,8e-05,10.83654]
[1778858584058,28.97,79252.27,0.15,-0.91269,8e-05,10.80612]
[1778858587088,28.97,79257.44,0.15,-0.91228,8e-05,10.84474]
[1778858588114,28.97,79248.49,0.15,-0.91301,8e-05,10.77626]
[1778858589102,28.96,79251.26,0.15,-0.91279,8e-05,10.79664]
[1778858594136,28.96,79250.88,0.15,-0.91284,8e-05,10.79252]
[1778858599171,28.95,79248.83,0.15,-0.91307,8e-05,10.77046]
[1778858604207,28.95,79242.53,0.15,-0.91362,8e-05,10.71846]
[1778858606221,28.95,79237.22,0.15,-0.91406,8e-05,10.67753]
[1778858607228,28.95,79230.27,0.15,-0.91462,8e-05,10.6246]
[1778858609243,28.94,79221.5,0.15,-0.91532,8e-05,10.55772]
[1778858610249,28.94,79215.3,0.15,-0.91585,8e-05,10.50719]
[1778858612817,28.93,79233.59,0.15,-0.91448,8e-05,10.63678]
[1778858613271,28.93,79233.59,0.15,-0.91448,8e-05,10.63669]
[1778858614278,28.93,79240.32,0.15,-0.91394,8e-05,10.68742]
[1778858615284,28.93,79245.93,0.15,-0.91349,8e-05,10.72963]
[1778858620319,28.93,79244.74,0.15,-0.9136,8e-05,10.71958]
[1778858622887,28.93,79260.9,0.15,-0.91231,8e-05,10.84126]
[1778858628375,28.91,79260.77,0.15,-0.91248,8e-05,10.82539]
[1778858633410,28.9,79262.62,0.15,-0.91238,8e-05,10.83531]
[1778858635425,28.9,79254.79,0.15,-0.91304,8e-05,10.77249]
[1778858636431,28.9,79252.53,0.15,-0.91323,8e-05,10.75516]
[1778858637439,28.9,79247.77,0.15,-0.91361,8e-05,10.71883]
[1778858643029,28.89,79237.21,0.15,-0.91448,8e-05,10.63672]
[1778858643480,28.89,79237.21,0.15,-0.91449,8e-05,10.63564]
[1778858645496,28.89,79231.06,0.15,-0.91499,8e-05,10.58884]
[1778858650531,28.89,79231.78,0.15,-0.91496,8e-05,10.59156]
[1778858653551,28.89,79236.47,0.15,-0.9146,8e-05,10.62531]
[1778858656573,28.88,79246.14,0.15,-0.91384,8e-05,10.69765]
[1778858657580,28.88,79250.11,0.15,-0.91352,8e-05,10.72753]
[1778858663172,28.88,79245.91,0.15,-0.91387,8e-05,10.69461]
[1778858667650,28.88,79240.41,0.15,-0.91432,8e-05,10.65205]
[1778858673242,28.88,79233.17,0.15,-0.91496,8e-05,10.58981]
[1778858678730,28.87,79234.69,0.15,-0.91487,8e-05,10.59887]
[1778858683763,28.87,79232.31,0.15,-0.91508,8e-05,10.57838]
[1778858688813,28.87,79232.1,0.15,-0.91512,8e-05,10.57491]
[1778858693846,28.86,79228.12,0.15,-0.91546,8e-05,10.54281]
[1778858696868,28.86,79219.07,0.15,-0.91618,8e-05,10.47364]
[1778858697875,28.86,79219.51,0.15,-0.91615,8e-05,10.47662]
[1778858699889,28.86,79213.87,0.15,-0.9166,8e-05,10.43376]
[1778858701906,28.86,79211.93,0.15,-0.91676,8e-05,10.41855]
[1778858702910,28.86,79201.01,0.15,-0.91761,8e-05,10.33696]
[1778858703924,28.86,79192.76,0.15,-0.91825,8e-05,10.27559]
[1778858704928,28.86,79179.34,0.15,-0.91928,8e-05,10.1763]
[1778858705937,28.86,79169.5,0.15,-0.92002,8e-05,10.1037]
[1778858706940,28.86,79166.06,0.15,-0.92028,8e-05,10.07861]
[1778858711975,28.86,79161.27,0.15,-0.92063,8e-05,10.04473]
[1778858717011,28.86,79149.55,0.15,-0.92149,7e-05,9.96028]
[1778858719028,28.86,79136.41,0.15,-0.92247,7e-05,9.86477]
[1778858720034,28.86,79129.23,0.15,-0.923,7e-05,9.8126]
[1778858721042,28.86,79118.97,0.15,-0.92375,7e-05,9.73846]
[1778858722049,28.86,79117.73,0.15,-0.92384,7e-05,9.72975]
[1778858723057,28.87,79118.0,0.15,-0.92381,7e-05,9.73207]
[1778858726078,28.87,79110.42,0.15,-0.92435,7e-05,9.67895]
[1778858728092,28.87,79106.05,0.15,-0.92466,7e-05,9.64798]
[1778858729098,28.88,79105.67,0.15,-0.92458,7e-05,9.65579]
[1778858733125,28.89,79111.22,0.15,-0.92419,7e-05,9.69354]
[1778858738161,28.89,79111.91,0.15,-0.92413,7e-05,9.69943]
[1778858743198,28.89,79111.17,0.15,-0.92418,7e-05,9.69475]
[1778858745211,28.89,79117.06,0.15,-0.92374,7e-05,9.73747]
[1778858750246,28.89,79117.06,0.15,-0.92374,7e-05,9.7379]
[1778858755281,28.89,79119.04,0.15,-0.92359,7e-05,9.75251]
[1778858760316,28.89,79121.0,0.15,-0.92344,7e-05,9.76704]
[1778858765351,28.89,79124.0,0.15,-0.92322,7e-05,9.78914]
[1778858767366,28.89,79130.03,0.15,-0.92278,7e-05,9.83285]
[1778858772408,28.89,79135.27,0.15,-0.92239,7e-05,9.87079]
[1778858773949,28.89,79144.29,0.15,-0.92172,7e-05,9.93625]
[1778858775458,28.89,79146.42,0.15,-0.92157,7e-05,9.9516]
[1778858777473,28.89,79151.43,0.15,-0.9212,7e-05,9.98774]
[1778858778478,28.89,79153.71,0.15,-0.92103,7e-05,10.00412]
[1778858784019,28.89,79154.94,0.15,-0.92096,8e-05,10.0114]
[1778858786536,28.88,79159.14,0.15,-0.92066,8e-05,10.04066]
[1778858791570,28.88,79160.13,0.15,-0.92063,8e-05,10.04192]
[1778858795598,28.88,79168.58,0.15,-0.92001,8e-05,10.1027]
[1778858796608,28.88,79171.45,0.15,-0.91979,8e-05,10.12396]
[1778858801640,28.88,79176.14,0.15,-0.91943,8e-05,10.15854]
[1778858806675,28.88,79179.46,0.15,-0.91918,8e-05,10.18302]
[1778858811710,28.86,79179.74,0.15,-0.91932,8e-05,10.16948]
[1778858816746,28.85,79177.05,0.15,-0.91959,8e-05,10.14393]
[1778858820773,28.84,79170.43,0.15,-0.92014,8e-05,10.0897]
[1778858825808,28.84,79165.97,0.15,-0.92051,8e-05,10.05448]
[1778858830845,28.83,79156.71,0.15,-0.92123,7e-05,9.98354]
[1778858831869,28.83,79153.06,0.15,-0.92153,7e-05,9.95502]
[1778858832859,28.83,79147.47,0.15,-0.92195,7e-05,9.91334]
[1778858837893,28.82,79151.27,0.15,-0.9217,7e-05,9.93783]
[1778858842928,28.82,79149.66,0.15,-0.92187,7e-05,9.92169]
[1778858847964,28.81,79150.76,0.15,-0.92182,7e-05,9.92694]
[1778858853001,28.81,79150.11,0.15,-0.92191,7e-05,9.91664]
[1778858858033,28.81,79153.35,0.15,-0.92168,7e-05,9.9386]
[1778858863069,28.81,79152.23,0.15,-0.92179,7e-05,9.92854]
[1778858869111,28.8,79152.75,0.15,-0.92177,7e-05,9.93027]
[1778858871126,28.8,79146.1,0.15,-0.92227,7e-05,9.88099]
[1778858872133,28.8,79144.11,0.15,-0.92242,7e-05,9.8662]
[1778858876160,28.8,79134.3,0.15,-0.92317,7e-05,9.79274]
[1778858878175,28.8,79128.97,0.15,-0.92357,7e-05,9.75344]
[1778858879183,28.8,79121.97,0.15,-0.92409,7e-05,9.70166]
[1778858884216,28.79,79120.6,0.15,-0.92421,7e-05,9.68987]
[1778858886230,28.79,79114.18,0.15,-0.92469,7e-05,9.64213]
[1778858887244,28.79,79107.86,0.15,-0.92515,7e-05,9.59662]
[1778858888252,28.79,79107.51,0.15,-0.92518,7e-05,9.59372]
[1778858889258,28.79,79100.87,0.15,-0.92567,7e-05,9.54542]
[1778858891273,28.79,79094.35,0.15,-0.92614,7e-05,9.49848]
[1778858892280,28.79,79094.51,0.15,-0.92613,7e-05,9.49927]
[1778858894298,28.79,79080.03,0.15,-0.92716,7e-05,9.39579]
[1778858895305,28.79,79068.41,0.15,-0.92798,7e-05,9.31315]
[1778858896312,28.79,79063.77,0.15,-0.92831,7e-05,9.28043]
[1778858898326,28.79,79071.97,0.15,-0.92773,7e-05,9.33881]
[1778858899355,28.79,79072.84,0.15,-0.92766,7e-05,9.34505]
[1778858904367,28.79,79073.74,0.15,-0.9276,7e-05,9.35159]
[1778858908396,28.79,79072.03,0.15,-0.92772,7e-05,9.33972]
[1778858913431,28.79,79072.04,0.15,-0.92774,7e-05,9.33642]
[1778858917460,28.79,79080.51,0.15,-0.92714,7e-05,9.39689]
[1778858918467,28.79,79086.76,0.15,-0.92669,7e-05,9.44143]
[1778858919474,28.79,79088.91,0.15,-0.92654,7e-05,9.45672]
[1778858923501,28.79,79093.49,0.15,-0.92622,7e-05,9.48905]
[1778858928537,28.79,79094.35,0.15,-0.92616,7e-05,9.49449]
[1778858932562,28.79,79097.02,0.15,-0.92598,7e-05,9.5129]
[1778858937600,28.79,79100.53,0.15,-0.92574,7e-05,9.53695]
[1778858942635,28.79,79097.66,0.15,-0.92596,7e-05,9.51519]
[1778858947670,28.79,79095.63,0.15,-0.92611,7e-05,9.49944]
[1778858948676,28.78,79086.14,0.15,-0.92679,7e-05,9.43142]
[1778858949684,28.78,79081.94,0.15,-0.92709,7e-05,9.40137]
[1778858950692,28.78,79079.74,0.15,-0.92725,7e-05,9.3856]
[1778858951702,28.78,79071.27,0.15,-0.92785,7e-05,9.32552]
[1778858953724,28.78,79065.34,0.15,-0.92826,7e-05,9.28365]
[1778858956738,28.79,79082.0,0.15,-0.92709,7e-05,9.40218]
[1778858961773,28.79,79075.89,0.15,-0.92752,7e-05,9.35881]
[1778858966807,28.79,79077.91,0.15,-0.92737,7e-05,9.37322]
[1778858971844,28.79,79077.11,0.15,-0.92746,7e-05,9.3638]
[1778858976880,28.79,79079.65,0.15,-0.92727,7e-05,9.38221]
[1778858981914,28.79,79080.77,0.15,-0.92719,7e-05,9.39045]
[1778858986953,28.79,79081.57,0.15,-0.92713,7e-05,9.39647]
[1778858991990,28.79,79080.46,0.15,-0.92721,7e-05,9.38886]
[1778858997028,28.79,79086.27,0.15,-0.92679,7e-05,9.43044]
[1778859000058,28.79,79092.04,0.15,-0.92638,7e-05,9.47161]
[1778859001087,28.79,79097.33,0.15,-0.926,7e-05,9.50945]
[1778859002097,28.79,79116.71,0.15,-0.9246,7e-05,9.64866]
[1778859003100,28.79,79132.05,0.15,-0.92348,7e-05,9.75967]
[1778859004080,28.79,79133.92,0.15,-0.92334,7e-05,9.77352]
[1778859005591,28.79,79123.24,0.15,-0.92413,7e-05,9.69515]
[1778859007100,28.78,79133.46,0.15,-0.92343,7e-05,9.76528]
[1778859008108,28.78,79139.12,0.15,-0.92301,7e-05,9.80592]
[1778859009120,28.78,79138.19,0.15,-0.92309,7e-05,9.79859]
[1778859014148,28.78,79133.17,0.15,-0.92349,7e-05,9.75933]
[1778859019185,28.77,79134.57,0.15,-0.92341,7e-05,9.76744]
[1778859024223,28.77,79143.97,0.15,-0.92273,7e-05,9.83426]
[1778859025231,28.77,79150.26,0.15,-0.92226,7e-05,9.88006]
[1778859026238,28.77,79152.77,0.15,-0.92208,7e-05,9.89803]
[1778859028251,28.77,79159.49,0.15,-0.92158,7e-05,9.9467]
[1778859033287,28.77,79155.72,0.15,-0.92191,7e-05,9.91376]
[1778859036308,28.77,79142.98,0.15,-0.92286,7e-05,9.8197]
[1778859037315,28.76,79139.38,0.15,-0.92314,7e-05,9.79283]
[1778859042352,28.76,79144.24,0.15,-0.92282,7e-05,9.82437]
[1778859047386,28.75,79150.42,0.15,-0.92239,7e-05,9.86659]
[1778859048398,28.75,79156.76,0.15,-0.92192,7e-05,9.91271]
[1778859052421,28.75,79151.37,0.15,-0.92234,7e-05,9.87128]
[1778859056449,28.75,79135.64,0.15,-0.92353,7e-05,9.75391]
[1778859058464,28.75,79128.2,0.15,-0.92409,7e-05,9.69893]
[1778859059470,28.75,79119.34,0.15,-0.92474,7e-05,9.63446]
[1778859064507,28.74,79122.94,0.15,-0.9245,7e-05,9.65846]
[1778859069543,28.74,79123.2,0.15,-0.9245,7e-05,9.65821]
[1778859074577,28.74,79121.69,0.15,-0.92463,7e-05,9.64526]
[1778859076592,28.74,79128.55,0.15,-0.92414,7e-05,9.69407]
[1778859081627,28.73,79132.74,0.15,-0.92386,7e-05,9.722]
[1778859083641,28.73,79141.27,0.15,-0.92324,7e-05,9.78286]
[1778859087668,28.73,79145.2,0.15,-0.92298,7e-05,9.80896]
[1778859089682,28.73,79136.73,0.15,-0.92361,7e-05,9.74611]
[1778859093710,28.72,79125.31,0.15,-0.9245,7e-05,9.65739]
[1778859098746,28.72,79124.63,0.15,-0.92457,7e-05,9.65043]
[1778859103780,28.72,79124.34,0.15,-0.92461,7e-05,9.64629]
[1778859104787,28.72,79117.02,0.15,-0.92515,7e-05,9.59311]
[1778859106312,28.72,79110.26,0.15,-0.92564,7e-05,9.5439]
[1778859109833,28.71,79126.28,0.15,-0.92449,7e-05,9.65864]
[1778859114858,28.71,79133.02,0.15,-0.92402,7e-05,9.70529]
[1778859118887,28.71,79139.12,0.15,-0.92359,7e-05,9.74765]
[1778859123920,28.7,79134.98,0.15,-0.92392,7e-05,9.71491]
[1778859128957,28.7,79132.58,0.15,-0.92412,7e-05,9.69507]
[1778859131976,28.7,79139.96,0.15,-0.92359,7e-05,9.74722]
[1778859132984,28.7,79133.56,0.15,-0.92407,7e-05,9.70016]
[1778859133989,28.7,79131.66,0.15,-0.92421,7e-05,9.6859]
[1778859139026,28.69,79135.41,0.15,-0.92397,7e-05,9.71061]
[1778859144060,28.69,79140.47,0.15,-0.92362,7e-05,9.74467]
[1778859146600,28.69,79147.15,0.15,-0.92315,7e-05,9.79146]
[1778859151118,28.68,79152.55,0.15,-0.9228,7e-05,9.82427]
[1778859154139,28.68,79158.65,0.15,-0.92237,7e-05,9.86673]
[1778859158169,28.68,79164.37,0.15,-0.92198,7e-05,9.9055]
[1778859163202,28.67,79162.11,0.15,-0.92219,7e-05,9.8848]
[1778859166740,28.67,79168.95,0.15,-0.92171,8e-05,9.9319]
[1778859172272,28.66,79172.74,0.15,-0.92146,8e-05,9.95568]
[1778859177308,28.65,79173.37,0.15,-0.92146,8e-05,9.95621]
[1778859178314,28.65,79164.53,0.15,-0.92213,7e-05,9.89041]
[1778859179321,28.65,79158.08,0.15,-0.92262,7e-05,9.84241]
[1778859180329,28.65,79153.58,0.15,-0.92296,7e-05,9.80885]
[1778859181337,28.65,79161.44,0.15,-0.92238,7e-05,9.8658]
[1778859182343,28.65,79172.78,0.15,-0.92154,8e-05,9.94846]
[1778859183352,28.65,79180.94,0.15,-0.92093,8e-05,10.00783]
[1778859184361,28.65,79181.14,0.15,-0.92093,8e-05,10.00842]
[1778859189397,28.64,79175.14,0.15,-0.92143,8e-05,9.95899]
[1778859191407,28.64,79166.66,0.15,-0.92208,7e-05,9.89581]
[1778859192416,28.64,79162.6,0.15,-0.92239,7e-05,9.86529]
[1778859193423,28.64,79159.96,0.15,-0.9226,7e-05,9.84461]
[1778859194428,28.64,79150.32,0.15,-0.92332,7e-05,9.77355]
[1778859196442,28.63,79145.31,0.15,-0.9237,7e-05,9.73601]
[1778859201483,28.63,79139.61,0.15,-0.92415,7e-05,9.69208]
[1778859202485,28.63,79134.52,0.15,-0.92453,7e-05,9.65472]
[1778859207519,28.63,79132.16,0.15,-0.92472,7e-05,9.63579]
[1778859210540,28.63,79137.49,0.15,-0.92434,7e-05,9.67338]
[1778859213561,28.62,79145.65,0.15,-0.92378,7e-05,9.72749]
[1778859218597,28.62,79146.9,0.15,-0.92371,7e-05,9.73404]
[1778859221618,28.62,79141.69,0.15,-0.92411,7e-05,9.69457]
[1778859226653,28.61,79140.24,0.15,-0.92424,7e-05,9.68168]
[1778859231688,28.61,79145.12,0.15,-0.92391,7e-05,9.7146]
[1778859234708,28.61,79155.74,0.15,-0.92314,7e-05,9.79038]
[1778859235716,28.61,79163.51,0.15,-0.92257,7e-05,9.84659]
[1778859238737,28.6,79159.84,0.15,-0.92287,7e-05,9.81758]
[1778859242766,28.6,79154.75,0.15,-0.92327,7e-05,9.77782]
[1778859247801,28.6,79154.93,0.15,-0.92329,7e-05,9.77628]
[1778859251833,28.59,79141.19,0.15,-0.92432,7e-05,9.67395]
[1778859254855,28.59,79152.85,0.15,-0.92348,7e-05,9.75765]
[1778859258881,28.59,79145.81,0.15,-0.92402,7e-05,9.70431]
[1778859263917,28.59,79143.69,0.15,-0.92419,7e-05,9.68683]
[1778859268951,28.58,79146.15,0.15,-0.92403,7e-05,9.70283]
[1778859273986,28.58,79148.77,0.15,-0.92389,7e-05,9.71613]
[1778859277527,28.58,79143.18,0.15,-0.92431,7e-05,9.67406]
[1778859283050,28.58,79142.36,0.15,-0.92439,7e-05,9.66658]
[1778859285066,28.58,79135.54,0.15,-0.92489,7e-05,9.61658]
[1778859290099,28.58,79130.56,0.15,-0.92526,7e-05,9.57973]
[1778859293119,28.57,79121.67,0.15,-0.92591,7e-05,9.51504]
[1778859294126,28.57,79119.38,0.15,-0.92608,7e-05,9.49846]
[1778859299161,28.57,79114.58,0.15,-0.92643,7e-05,9.46382]
[1778859302183,28.57,79101.35,0.15,-0.92737,7e-05,9.36886]
[1778859303189,28.57,79100.14,0.15,-0.92746,7e-05,9.36032]
[1778859307742,28.58,79087.81,0.15,-0.92832,7e-05,9.27309]
[1778859312253,28.58,79087.22,0.15,-0.92835,7e-05,9.26998]
[1778859317817,28.58,79088.23,0.15,-0.92827,7e-05,9.27882]
[1778859323334,28.58,79090.44,0.15,-0.9281,7e-05,9.29596]
[1778859326352,28.58,79084.65,0.15,-0.9285,7e-05,9.25565]
[1778859331386,28.59,79084.88,0.15,-0.92849,7e-05,9.25528]
[1778859336453,28.59,79080.39,0.15,-0.92878,7e-05,9.22533]
[1778859340481,28.59,79075.04,0.15,-0.92914,7e-05,9.18926]
[1778859341487,28.59,79066.88,0.15,-0.9297,7e-05,9.13206]
[1778859342496,28.59,79059.54,0.15,-0.93021,7e-05,9.0809]
[1778859343501,28.59,79056.65,0.15,-0.9304,7e-05,9.06123]
[1778859348538,28.6,79056.11,0.15,-0.9304,7e-05,9.06079]
[1778859349545,28.6,79065.24,0.15,-0.92977,7e-05,9.12571]
[1778859350551,28.6,79071.3,0.15,-0.92934,7e-05,9.16905]
[1778859351560,28.6,79072.64,0.15,-0.92924,7e-05,9.179]
[1778859352567,28.6,79092.08,0.15,-0.92787,7e-05,9.31782]
[1778859354580,28.6,79102.34,0.15,-0.92713,7e-05,9.39149]
[1778859359616,28.6,79103.11,0.15,-0.92707,7e-05,9.39763]
[1778859364651,28.6,79105.73,0.15,-0.92688,7e-05,9.41686]
[1778859369690,28.6,79104.12,0.15,-0.92699,7e-05,9.40564]
[1778859371702,28.6,79096.15,0.15,-0.92756,7e-05,9.34885]
[1778859376743,28.61,79091.76,0.15,-0.92786,7e-05,9.31857]
[1778859377743,28.61,79098.42,0.15,-0.92738,7e-05,9.36626]
[1778859378750,28.61,79113.33,0.15,-0.92632,7e-05,9.47316]
[1778859383786,28.61,79108.42,0.15,-0.92667,7e-05,9.43778]
[1778859388822,28.61,79107.17,0.15,-0.92676,7e-05,9.42885]
[1778859393855,28.61,79104.54,0.15,-0.92698,7e-05,9.40606]
[1778859398890,28.61,79102.25,0.15,-0.92714,7e-05,9.38975]
[1778859403931,28.61,79102.9,0.15,-0.92709,7e-05,9.39446]
[1778859408961,28.61,79102.46,0.15,-0.92712,7e-05,9.39118]
[1778859410974,28.61,79107.58,0.15,-0.92676,7e-05,9.42778]
[1778859416038,28.6,79109.95,0.15,-0.92659,7e-05,9.44422]
[1778859418026,28.6,79088.48,0.15,-0.92812,7e-05,9.29075]
[1778859419034,28.61,79080.16,0.15,-0.92871,7e-05,9.23185]
[1778859423062,28.61,79077.73,0.15,-0.92886,7e-05,9.21576]
[1778859425091,28.61,79088.6,0.15,-0.92809,7e-05,9.29354]
[1778859429104,28.61,79093.88,0.15,-0.92771,7e-05,9.33206]
[1778859434140,28.61,79094.9,0.15,-0.92763,7e-05,9.34036]
[1778859439178,28.61,79092.71,0.15,-0.92777,7e-05,9.32572]
[1778859442198,28.61,79088.17,0.15,-0.92809,7e-05,9.2941]
[1778859447233,28.61,79091.02,0.15,-0.92787,7e-05,9.31583]
[1778859452271,28.62,79092.67,0.15,-0.92777,7e-05,9.3253]
[1778859457307,28.62,79098.98,0.15,-0.9273,7e-05,9.37187]
[1778859462341,28.62,79099.23,0.15,-0.92727,7e-05,9.37493]
[1778859467377,28.62,79094.64,0.15,-0.92758,7e-05,9.34348]
[1778859472411,28.62,79104.2,0.15,-0.92689,7e-05,9.41336]
[1778859474426,28.63,79110.16,0.15,-0.92646,7e-05,9.45654]
[1778859476439,28.63,79118.52,0.15,-0.92585,7e-05,9.51697]
[1778859477447,28.63,79121.28,0.15,-0.92565,7e-05,9.53691]
[1778859478957,28.63,79123.59,0.15,-0.92548,7e-05,9.55354]
[1778859481475,28.63,79119.88,0.15,-0.92575,7e-05,9.52676]
[1778859484496,28.63,79112.84,0.15,-0.92626,7e-05,9.47611]
[1778859486510,28.63,79104.93,0.15,-0.92683,7e-05,9.41946]
[1778859491553,28.63,79103.96,0.15,-0.92689,7e-05,9.41314]
[1778859496579,28.63,79102.33,0.15,-0.927,7e-05,9.4022]
[1778859501614,28.63,79100.95,0.15,-0.92709,7e-05,9.39304]
[1778859506649,28.63,79102.44,0.15,-0.92698,7e-05,9.40445]
[1778859511686,28.63,79104.34,0.15,-0.92686,7e-05,9.41484]
[1778859513698,28.63,79112.34,0.15,-0.92628,7e-05,9.47247]
[1778859514709,28.63,79112.21,0.15,-0.92629,7e-05,9.47158]
[1778859519761,28.63,79114.72,0.15,-0.92611,7e-05,9.48974]
[1778859520767,28.63,79128.57,0.15,-0.92511,7e-05,9.58966]
[1778859521809,28.63,79135.75,0.15,-0.92459,7e-05,9.6415]
[1778859523790,28.63,79129.06,0.15,-0.92508,7e-05,9.59257]
[1778859524798,28.63,79129.42,0.15,-0.92505,7e-05,9.59501]
[1778859528826,28.63,79121.64,0.15,-0.92563,7e-05,9.53814]
[1778859530840,28.63,79118.27,0.15,-0.92587,7e-05,9.51365]
[1778859531847,28.63,79123.39,0.15,-0.9255,7e-05,9.55049]
[1778859536882,28.63,79119.54,0.15,-0.92579,7e-05,9.52211]
[1778859538908,28.63,79113.63,0.15,-0.92622,7e-05,9.47935]
[1778859539906,28.63,79108.57,0.15,-0.92658,7e-05,9.44294]
[1778859540912,28.63,79103.56,0.15,-0.92694,7e-05,9.40702]
[1778859542926,28.63,79104.22,0.15,-0.92689,7e-05,9.41187]
[1778859547960,28.63,79104.87,0.15,-0.92684,7e-05,9.41673]
[1778859552998,28.63,79101.63,0.15,-0.92707,7e-05,9.39379]
[1778859558033,28.63,79100.83,0.15,-0.92712,7e-05,9.38846]
[1778859561055,28.63,79094.99,0.15,-0.92754,7e-05,9.34699]
[1778859562068,28.63,79085.99,0.15,-0.92817,7e-05,9.28301]
[1778859563069,28.63,79070.17,0.15,-0.92928,7e-05,9.1711]
[1778859564075,28.63,79066.67,0.15,-0.92952,7e-05,9.1468]
[1778859565082,28.63,79061.14,0.15,-0.92992,7e-05,9.10665]
[1778859566090,28.63,79057.08,0.15,-0.9302,7e-05,9.07804]
[1778859568103,28.63,79055.67,0.15,-0.93029,7e-05,9.06814]
[1778859573143,28.63,79057.36,0.15,-0.9302,7e-05,9.07638]
[1778859578177,28.63,79056.17,0.15,-0.93028,7e-05,9.06821]
[1778859580193,28.63,79062.63,0.15,-0.92983,7e-05,9.11409]
[1778859583211,28.63,79066.88,0.15,-0.92953,7e-05,9.14515]
[1778859585225,28.63,79072.38,0.15,-0.92913,7e-05,9.185]
[1778859587238,28.63,79078.14,0.15,-0.92872,7e-05,9.22671]
[1778859588245,28.63,79080.63,0.15,-0.92854,7e-05,9.24476]
[1778859591266,28.64,79089.6,0.15,-0.9279,7e-05,9.30958]
[1778859592274,28.64,79090.3,0.15,-0.92784,7e-05,9.31483]
[1778859597309,28.64,79086.95,0.15,-0.92807,7e-05,9.29227]
[1778859602349,28.64,79077.34,0.15,-0.92873,7e-05,9.22554]
[1778859603355,28.64,79076.63,0.15,-0.92878,7e-05,9.22033]
[1778859608390,28.64,79091.08,0.15,-0.92774,7e-05,9.32499]
[1778859609895,28.64,79083.44,0.15,-0.92828,7e-05,9.27119]
[1778859615439,28.65,79078.97,0.15,-0.92857,7e-05,9.24118]
[1778859618460,28.65,79075.82,0.15,-0.9288,7e-05,9.21833]
[1778859623495,28.65,79076.98,0.15,-0.9287,7e-05,9.22859]
[1778859626519,28.65,79069.58,0.15,-0.92921,7e-05,9.17687]
[1778859627525,28.65,79063.81,0.15,-0.92961,7e-05,9.13607]
[1778859630047,28.65,79070.34,0.15,-0.92916,7e-05,9.18206]
[1778859631553,28.65,79071.26,0.15,-0.92912,7e-05,9.18466]
[1778859632560,28.65,79081.1,0.15,-0.92843,7e-05,9.25424]
[1778859633567,28.65,79082.64,0.15,-0.92832,7e-05,9.26553]
[1778859634576,28.65,79091.84,0.15,-0.92767,7e-05,9.33134]
[1778859635582,28.65,79090.91,0.15,-0.92773,7e-05,9.32495]
[1778859640619,28.65,79091.66,0.15,-0.92766,7e-05,9.3317]
[1778859645660,28.66,79095.87,0.15,-0.92733,7e-05,9.3653]
[1778859650690,28.66,79098.48,0.15,-0.92712,7e-05,9.38595]
[1778859655722,28.66,79100.54,0.15,-0.92697,7e-05,9.40113]
[1778859660757,28.66,79098.4,0.15,-0.92712,7e-05,9.38618]
[1778859663780,28.66,79086.56,0.15,-0.92796,7e-05,9.30148]
[1778859664785,28.66,79081.06,0.15,-0.92836,7e-05,9.26144]
[1778859670328,28.65,79086.96,0.15,-0.92799,7e-05,9.29908]
[1778859670840,28.65,79086.96,0.15,-0.92799,7e-05,9.29873]
[1778859673848,28.65,79092.4,0.15,-0.92762,7e-05,9.33628]
[1778859678891,28.64,79096.42,0.15,-0.92743,7e-05,9.35561]
[1778859683927,28.63,79096.14,0.15,-0.92747,7e-05,9.35105]
[1778859688961,28.62,79093.03,0.15,-0.92777,7e-05,9.3218]
[1778859689968,28.62,79087.55,0.15,-0.92816,7e-05,9.28172]
[1778859691982,28.62,79087.15,0.15,-0.92824,7e-05,9.27311]
[1778859697017,28.61,79091.18,0.15,-0.928,7e-05,9.29678]
[1778859701047,28.61,79085.96,0.15,-0.92841,7e-05,9.25558]
[1778859702053,28.61,79091.91,0.15,-0.928,7e-05,9.29695]
[1778859703060,28.6,79091.05,0.15,-0.92807,7e-05,9.28978]
[1778859708143,28.6,79097.92,0.15,-0.9276,7e-05,9.33711]
[1778859709101,28.6,79095.88,0.15,-0.92775,7e-05,9.32283]
[1778859714136,28.6,79095.09,0.15,-0.92779,7e-05,9.31866]
[1778859716149,28.61,79101.26,0.15,-0.92735,7e-05,9.36302]
[1778859719171,28.61,79113.93,0.15,-0.92644,7e-05,9.45413]
[1778859720193,28.61,79116.77,0.15,-0.92623,7e-05,9.47452]
[1778859722230,28.61,79125.67,0.15,-0.92559,7e-05,9.53852]
[1778859723200,28.6,79125.87,0.15,-0.92558,7e-05,9.5398]
[1778859726222,28.6,79114.56,0.15,-0.9264,7e-05,9.45785]
[1778859727228,28.6,79111.57,0.15,-0.92661,7e-05,9.43632]
[1778859729243,28.6,79107.88,0.15,-0.92688,7e-05,9.40986]
[1778859734277,28.6,79105.88,0.15,-0.92702,7e-05,9.39578]
[1778859739311,28.6,79107.74,0.15,-0.92688,7e-05,9.40932]
[1778859744346,28.61,79106.07,0.15,-0.927,7e-05,9.39758]
[1778859746361,28.61,79113.44,0.15,-0.92647,7e-05,9.45051]
[1778859750404,28.6,79118.52,0.15,-0.92611,7e-05,9.48684]
[1778859751402,28.6,79112.91,0.15,-0.92654,7e-05,9.44254]
[1778859752409,28.6,79104.64,0.15,-0.92713,7e-05,9.3833]
[1778859757446,28.61,79104.36,0.15,-0.92715,7e-05,9.38176]
[1778859762479,28.61,79100.9,0.15,-0.92739,7e-05,9.35756]
[1778859767514,28.61,79101.21,0.15,-0.92736,7e-05,9.36039]
[1778859772550,28.61,79097.47,0.15,-0.92762,7e-05,9.33435]
[1778859777584,28.61,79101.04,0.15,-0.92736,7e-05,9.36038]
[1778859782619,28.61,79103.35,0.15,-0.92719,7e-05,9.37744]
[1778859785641,28.61,79099.74,0.15,-0.92744,7e-05,9.35197]
[1778859791204,28.61,79095.81,0.15,-0.92771,7e-05,9.32484]
[1778859793696,28.61,79090.33,0.15,-0.9281,7e-05,9.28618]
[1778859796718,28.61,79080.93,0.15,-0.92875,7e-05,9.22011]
[1778859797724,28.61,79078.55,0.15,-0.92892,7e-05,9.20356]
[1778859799739,28.61,79074.47,0.15,-0.92919,7e-05,9.17542]
[1778859802759,28.61,79068.31,0.15,-0.92963,7e-05,9.13119]
[1778859804775,28.61,79067.02,0.15,-0.92974,7e-05,9.1206]
[1778859809810,28.61,79064.13,0.15,-0.92997,7e-05,9.09664]
[1778859814846,28.6,79057.25,0.15,-0.93051,7e-05,9.04048]
[1778859819883,28.6,79059.0,0.15,-0.93042,7e-05,9.0502]
[1778859822904,28.59,79067.02,0.15,-0.92988,7e-05,9.10471]
[1778859823912,28.59,79067.7,0.15,-0.92985,7e-05,9.10807]
[1778859828945,28.59,79071.48,0.15,-0.92962,7e-05,9.13182]
[1778859833982,28.58,79071.38,0.15,-0.92966,7e-05,9.12728]
[1778859839016,28.58,79071.04,0.15,-0.92972,7e-05,9.12109]
[1778859844053,28.57,79071.16,0.15,-0.92975,7e-05,9.11812]
[1778859847077,28.57,79076.85,0.15,-0.92938,7e-05,9.1561]
[1778859851626,28.53,79084.42,0.15,-0.9291,7e-05,9.18476]
[1778859855130,28.52,79086.14,0.15,-0.92908,7e-05,9.1868]
[1778859860167,28.49,79073.24,0.15,-0.93017,7e-05,9.07687]
[1778859862180,28.49,79073.62,0.15,-0.93015,7e-05,9.07829]
[1778859866209,28.49,79063.25,0.15,-0.9309,7e-05,9.00271]
[1778859867220,28.49,79056.95,0.15,-0.93134,7e-05,8.95796]
[1778859868223,28.49,79054.3,0.15,-0.93152,7e-05,8.93895]
[1778859871252,28.48,79052.5,0.15,-0.93168,7e-05,8.92142]
[1778859874265,28.48,79042.32,0.15,-0.93239,7e-05,8.84928]
[1778859875272,28.48,79041.55,0.15,-0.93244,7e-05,8.84365]
[1778859880306,28.48,79036.67,0.15,-0.93278,7e-05,8.80846]
[1778859884334,28.48,79028.72,0.15,-0.93333,7e-05,8.75242]
[1778859885342,28.48,79026.19,0.15,-0.9335,7e-05,8.73477]
[1778859890377,28.48,79024.45,0.15,-0.93362,7e-05,8.72215]
[1778859894408,28.48,79029.87,0.15,-0.93326,7e-05,8.75903]
[1778859899443,28.48,79038.0,0.15,-0.93272,7e-05,8.81478]
[1778859902463,28.48,79032.91,0.15,-0.93307,7e-05,8.77849]
[1778859905484,28.47,79038.73,0.15,-0.93269,7e-05,8.81847]
[1778859906492,28.47,79041.4,0.15,-0.93251,7e-05,8.83651]
[1778859907499,28.47,79028.98,0.15,-0.93335,7e-05,8.75008]
[1778859909519,28.47,79016.9,0.15,-0.93416,7e-05,8.66648]
[1778859910551,28.47,79003.65,0.15,-0.93503,7e-05,8.57545]
[1778859911536,28.47,78974.68,0.15,-0.93691,6e-05,8.37943]
[1778859912539,28.48,78964.13,0.15,-0.93758,6e-05,8.3087]
[1778859913545,28.48,78966.06,0.15,-0.93745,6e-05,8.32183]
[1778859915562,28.48,78971.71,0.15,-0.93708,6e-05,8.36094]
[1778859916589,28.48,78980.27,0.15,-0.93653,6e-05,8.41928]
[1778859917586,28.48,78984.68,0.15,-0.93624,6e-05,8.44956]
[1778859919599,28.48,78990.34,0.15,-0.93587,7e-05,8.48863]
[1778859924634,28.48,79011.3,0.15,-0.93445,7e-05,8.63553]
[1778859925642,28.48,79014.56,0.15,-0.93424,7e-05,8.658]
[1778859929673,28.48,79022.03,0.15,-0.93374,7e-05,8.70951]
[1778859930682,28.48,79030.39,0.15,-0.93318,7e-05,8.76731]
[1778859931688,28.48,79029.78,0.15,-0.93325,7e-05,8.75921]
[1778859934711,28.48,79035.12,0.15,-0.93289,7e-05,8.79585]
[1778859937731,28.48,79027.82,0.15,-0.93339,7e-05,8.74468]
[1778859938737,28.48,79027.32,0.15,-0.93342,7e-05,8.7411]
[1778859943772,28.48,79024.8,0.15,-0.9336,7e-05,8.72311]
[1778859948808,28.48,79028.69,0.15,-0.93334,7e-05,8.74954]
[1778859953842,28.48,79031.03,0.15,-0.93319,7e-05,8.76492]
[1778859958883,28.48,79037.14,0.15,-0.93279,7e-05,8.8064]
[1778859962437,28.48,79030.79,0.15,-0.93323,7e-05,8.7617]
[1778859964925,28.48,79021.55,0.15,-0.93385,7e-05,8.69737]
[1778859969960,28.48,79019.2,0.15,-0.93401,7e-05,8.68092]
[1778859974995,28.48,79015.92,0.15,-0.93423,7e-05,8.65819]
[1778859980030,28.48,79018.29,0.15,-0.93407,7e-05,8.67449]
[1778859985065,28.48,79023.67,0.15,-0.93371,7e-05,8.71148]
[1778859990099,28.48,79022.41,0.15,-0.9338,7e-05,8.70248]
[1778859995134,28.48,79025.17,0.15,-0.93364,7e-05,8.71749]
[1778859997152,28.48,79019.54,0.15,-0.93402,7e-05,8.67856]
[1778859999162,28.48,79026.32,0.15,-0.93357,7e-05,8.72524]
[1778860001179,28.47,79036.68,0.15,-0.93288,7e-05,8.79673]
[1778860003190,28.47,79040.92,0.15,-0.93259,7e-05,8.82572]
[1778860005204,28.47,79030.95,0.15,-0.93327,7e-05,8.75601]
[1778860006212,28.47,79029.42,0.15,-0.93337,7e-05,8.74527]
[1778860011247,28.47,79027.64,0.15,-0.9335,7e-05,8.7323]
[1778860016282,28.47,79027.22,0.15,-0.93353,7e-05,8.72878]
[1778860021318,28.47,79029.03,0.15,-0.93342,7e-05,8.74077]
[1778860026351,28.47,79031.45,0.15,-0.93326,7e-05,8.75683]
[1778860028366,28.47,79045.34,0.15,-0.93233,7e-05,8.8531]
[1778860029373,28.47,79052.52,0.15,-0.93184,7e-05,8.90294]
[1778860030379,28.47,79052.52,0.15,-0.93185,7e-05,8.90257]
[1778860034407,28.47,79043.78,0.15,-0.93246,7e-05,8.84007]
[1778860036422,28.47,79040.66,0.15,-0.93267,7e-05,8.81782]
[1778860041457,28.46,79043.8,0.15,-0.93247,7e-05,8.83842]
[1778860046494,28.46,79042.17,0.15,-0.9326,7e-05,8.82562]
[1778860051527,28.46,79045.11,0.15,-0.93244,7e-05,8.84078]
[1778860056567,28.46,79045.92,0.15,-0.9324,7e-05,8.84502]
[1778860061600,28.46,79048.5,0.15,-0.93224,7e-05,8.86169]
[1778860063612,28.45,79056.21,0.15,-0.93172,7e-05,8.91501]
[1778860065627,28.45,79060.45,0.15,-0.93143,7e-05,8.94397]
[1778860070661,28.45,79066.14,0.15,-0.93106,7e-05,8.98197]
[1778860072675,28.45,79067.03,0.15,-0.93101,7e-05,8.98732]
[1778860076703,28.45,79060.99,0.15,-0.93144,7e-05,8.94301]
[1778860081744,28.44,79060.32,0.15,-0.93151,7e-05,8.93609]
[1778860083770,28.44,79075.63,0.15,-0.93046,7e-05,9.04339]
[1778860084776,28.44,79082.46,0.15,-0.93,7e-05,9.09054]
[1778860085783,28.44,79088.73,0.15,-0.92956,7e-05,9.13431]
[1778860086790,28.44,79085.63,0.15,-0.92979,7e-05,9.11156]
[1778860089813,28.44,79087.58,0.15,-0.92967,7e-05,9.12326]
[1778860093842,28.43,79093.23,0.15,-0.92931,7e-05,9.16054]
[1778860098877,28.43,79094.61,0.15,-0.92925,7e-05,9.16666]
[1778860102906,28.42,79106.77,0.15,-0.92842,7e-05,9.25043]
[1778860103912,28.41,79105.69,0.15,-0.92858,7e-05,9.23425]
[1778860106936,28.4,79119.43,0.15,-0.9277,7e-05,9.32291]
[1778860107944,28.4,79120.79,0.15,-0.92761,7e-05,9.33173]
[1778860112978,28.39,79119.55,0.15,-0.92778,7e-05,9.31424]
[1778860118013,28.38,79122.22,0.15,-0.92763,7e-05,9.32882]
[1778860123577,28.38,79123.68,0.15,-0.92758,7e-05,9.33451]
[1778860127083,28.37,79112.18,0.15,-0.92844,7e-05,9.24805]
[1778860128091,28.36,79103.66,0.15,-0.92912,7e-05,9.17879]
[1778860129097,28.36,79102.02,0.15,-0.92925,7e-05,9.16636]
[1778860134133,28.35,79099.37,0.15,-0.92947,7e-05,9.14397]
[1778860139168,28.35,79101.07,0.15,-0.92938,7e-05,9.15278]
[1778860141181,28.35,79111.56,0.15,-0.92865,7e-05,9.22634]
[1778860142188,28.34,79115.04,0.15,-0.92841,7e-05,9.25048]
[1778860147228,28.34,79112.11,0.15,-0.92866,7e-05,9.22533]
[1778860152262,28.31,79116.37,0.15,-0.92854,7e-05,9.23794]
[1778860157297,28.3,79118.35,0.15,-0.92851,7e-05,9.24127]
[1778860159312,28.29,79122.14,0.15,-0.92833,7e-05,9.25964]
[1778860164346,28.23,79122.3,0.15,-0.9287,7e-05,9.223]
[1778860169382,28.23,79124.99,0.15,-0.92854,7e-05,9.23879]
[1778860172402,28.22,79115.04,0.15,-0.9293,7e-05,9.16136]
[1778860173935,28.22,79104.51,0.15,-0.93005,7e-05,9.08486]
[1778860175423,28.22,79103.79,0.15,-0.93011,7e-05,9.07922]
[1778860177437,28.22,79090.35,0.15,-0.93106,7e-05,8.98268]
[1778860178444,28.22,79084.38,0.15,-0.93148,7e-05,8.94005]
[1778860179451,28.22,79082.99,0.15,-0.93157,7e-05,8.92994]
[1778860184487,28.22,79084.21,0.15,-0.9315,7e-05,8.93716]
[1778860188514,28.22,79094.9,0.15,-0.93077,7e-05,9.01171]
[1778860189522,28.22,79094.36,0.15,-0.93082,7e-05,9.00746]
[1778860192543,28.21,79087.6,0.15,-0.9313,7e-05,8.95838]
[1778860197578,28.21,79081.79,0.15,-0.93171,7e-05,8.9157]
[1778860202614,28.21,79081.36,0.15,-0.93176,7e-05,8.91133]
[1778860205635,28.21,79075.73,0.15,-0.93215,7e-05,8.87089]
[1778860207648,28.21,79070.38,0.15,-0.93252,7e-05,8.83286]
[1778860212688,28.21,79069.58,0.15,-0.93258,7e-05,8.82648]
[1778860217725,28.21,79065.4,0.15,-0.93288,7e-05,8.79655]
[1778860218733,28.21,79070.73,0.15,-0.93251,7e-05,8.83385]
[1778860221747,28.21,79070.47,0.15,-0.93253,7e-05,8.83159]
[1778860226782,28.2,79067.88,0.15,-0.93272,7e-05,8.81258]
[1778860231821,28.2,79073.96,0.15,-0.93234,7e-05,8.85073]
[1778860233831,28.2,79078.93,0.15,-0.932,7e-05,8.88504]
[1778860238866,28.2,79083.98,0.15,-0.93167,7e-05,8.9193]
[1778860240881,28.2,79089.56,0.15,-0.93129,7e-05,8.95815]
[1778860242895,28.2,79094.22,0.15,-0.93097,7e-05,8.99043]
[1778860247930,28.2,79099.78,0.15,-0.93061,7e-05,9.02774]
[1778860248937,28.19,79105.18,0.15,-0.93023,7e-05,9.06572]
[1778860249945,28.19,79109.3,0.15,-0.92995,7e-05,9.09457]
[1778860251958,28.19,79111.49,0.15,-0.92981,7e-05,9.10901]
[1778860253974,28.19,79118.17,0.15,-0.92935,7e-05,9.15559]
[1778860255985,28.19,79122.28,0.15,-0.92907,7e-05,9.18372]
[1778860259007,28.19,79131.93,0.15,-0.9284,7e-05,9.25105]
[1778860260018,28.18,79139.23,0.15,-0.9279,7e-05,9.30218]
[1778860265050,28.18,79136.23,0.15,-0.92815,7e-05,9.27715]
[1778860270088,28.17,79136.37,0.15,-0.92818,7e-05,9.27416]
[1778860275132,28.17,79134.37,0.15,-0.92836,7e-05,9.25594]
[1778860279154,28.16,79138.09,0.15,-0.92812,7e-05,9.27972]
[1778860281166,28.16,79132.29,0.15,-0.92855,7e-05,9.23625]
[1778860283181,28.16,79130.52,0.15,-0.92869,7e-05,9.22206]
[1778860284188,28.16,79135.66,0.15,-0.92833,7e-05,9.25842]
[1778860285196,28.16,79135.93,0.15,-0.92832,7e-05,9.25958]
[1778860290238,28.15,79138.88,0.15,-0.92815,7e-05,9.27694]
[1778860291240,28.15,79144.62,0.15,-0.92778,7e-05,9.313]
[1778860292246,28.15,79149.37,0.15,-0.92745,7e-05,9.34654]
[1778860297284,28.14,79151.01,0.15,-0.92738,7e-05,9.35379]
[1778860299296,28.14,79144.07,0.15,-0.9279,7e-05,9.30167]
[1778860301308,28.14,79138.18,0.15,-0.92834,7e-05,9.25736]
[1778860303326,28.13,79132.81,0.15,-0.92874,7e-05,9.21704]
[1778860304847,28.13,79125.95,0.15,-0.92923,7e-05,9.16695]
[1778860309369,28.13,79132.84,0.15,-0.92878,7e-05,9.21307]
[1778860314917,28.12,79138.14,0.15,-0.92844,7e-05,9.2475]
[1778860320446,28.12,79138.91,0.15,-0.92843,7e-05,9.24838]
[1778860322459,28.11,79145.56,0.15,-0.92797,7e-05,9.29492]
[1778860323469,28.11,79152.18,0.15,-0.9275,7e-05,9.34206]
[1778860328502,28.11,79151.6,0.15,-0.92758,7e-05,9.33324]
[1778860333537,28.1,79144.31,0.15,-0.92816,7e-05,9.27581]
[1778860337565,28.1,79149.86,0.15,-0.92779,7e-05,9.31263]
[1778860341592,28.09,79144.75,0.15,-0.9282,7e-05,9.27203]
[1778860346628,28.09,79143.77,0.15,-0.92831,7e-05,9.26072]
[1778860350659,28.08,79138.64,0.15,-0.92871,7e-05,9.2203]
[1778860351666,28.08,79133.41,0.15,-0.92912,7e-05,9.178]
[1778860352674,28.08,79139.56,0.15,-0.92869,7e-05,9.2216]
[1778860357708,28.07,79140.7,0.15,-0.92864,7e-05,9.22588]
[1778860362744,28.07,79139.27,0.15,-0.92879,7e-05,9.21147]
[1778860367777,28.06,79138.03,0.15,-0.92892,7e-05,9.19844]
[1778860372813,28.06,79136.74,0.15,-0.92905,7e-05,9.1851]
[1778860376842,28.05,79128.73,0.15,-0.92965,7e-05,9.12432]
[1778860381876,28.05,79128.55,0.15,-0.9297,7e-05,9.11946]
[1778860386912,28.04,79129.6,0.15,-0.92966,7e-05,9.12337]
[1778860391947,28.04,79129.37,0.15,-0.92972,7e-05,9.11799]
[1778860396986,28.03,79127.86,0.15,-0.92986,7e-05,9.10341]
[1778860402017,28.03,79127.28,0.15,-0.92994,7e-05,9.09566]
[1778860407052,28.02,79123.98,0.15,-0.93021,7e-05,9.06837]
[1778860412089,28.02,79127.11,0.15,-0.93005,7e-05,9.08361]
[1778860417123,28.01,79123.93,0.15,-0.93031,7e-05,9.05721]
[1778860422163,28.01,79121.18,0.15,-0.93053,7e-05,9.0341]
[1778860423171,28.01,79114.74,0.15,-0.93099,7e-05,8.98737]
[1778860424179,28.01,79103.15,0.15,-0.93181,7e-05,8.90419]
[1778860425184,28.0,79102.13,0.15,-0.93188,7e-05,8.8965]
[1778860426192,28.0,79109.3,0.15,-0.93139,7e-05,8.94712]
[1778860427199,28.0,79112.65,0.15,-0.93116,7e-05,8.97054]
[1778860432234,28.0,79112.76,0.15,-0.93117,7e-05,8.96884]
[1778860437269,28.0,79117.32,0.15,-0.93088,7e-05,8.99887]
[1778860442305,27.99,79125.21,0.15,-0.93035,7e-05,9.05271]
[1778860443312,27.99,79128.4,0.15,-0.93013,7e-05,9.07501]
[1778860447340,27.99,79134.74,0.15,-0.92971,7e-05,9.11806]
[1778860448346,27.99,79141.32,0.15,-0.92925,7e-05,9.16486]
[1778860449353,27.99,79141.93,0.15,-0.92921,7e-05,9.16851]
[1778860454417,27.98,79144.03,0.15,-0.9291,7e-05,9.17988]
[1778860459453,27.97,79149.44,0.15,-0.92876,7e-05,9.2143]
[1778860460459,27.97,79155.46,0.15,-0.92833,7e-05,9.25714]
[1778860461467,27.97,79162.05,0.15,-0.92787,7e-05,9.30419]
[1778860466504,27.97,79163.46,0.15,-0.92781,7e-05,9.30976]
[1778860471538,27.96,79169.93,0.15,-0.92742,7e-05,9.34838]
[1778860473551,27.96,79175.72,0.15,-0.92701,7e-05,9.38868]
[1778860476572,27.95,79170.87,0.15,-0.9274,7e-05,9.35016]
[1778860481607,27.94,79172.84,0.15,-0.92731,7e-05,9.35969]
[1778860486116,27.94,79180.88,0.15,-0.92676,7e-05,9.4147]
[1778860492684,27.93,79182.1,0.15,-0.92674,7e-05,9.41629]
[1778860497719,27.92,79181.71,0.15,-0.92682,7e-05,9.40817]
[1778860502754,27.91,79181.69,0.15,-0.92688,7e-05,9.40265]
[1778860506260,27.91,79172.17,0.15,-0.92761,7e-05,9.32976]
[1778860507789,27.91,79170.62,0.15,-0.92774,7e-05,9.31654]
[1778860509803,27.9,79162.37,0.15,-0.92836,7e-05,9.25455]
[1778860512825,27.9,79154.58,0.15,-0.92894,7e-05,9.19549]
[1778860514839,27.9,79161.48,0.15,-0.92846,7e-05,9.24408]
[1778860517859,27.9,79168.22,0.15,-0.928,7e-05,9.29071]
[1778860518867,27.89,79173.38,0.15,-0.92763,7e-05,9.32754]
[1778860523902,27.89,79175.97,0.15,-0.92749,7e-05,9.34187]
[1778860526400,27.89,79186.67,0.15,-0.92672,7e-05,9.41854]
[1778860527929,27.88,79189.47,0.15,-0.92654,7e-05,9.43706]
[1778860532965,27.88,79187.41,0.15,-0.92677,7e-05,9.41279]
[1778860536470,27.87,79195.0,0.15,-0.92624,7e-05,9.46559]
[1778860540024,27.87,79190.4,0.15,-0.92663,7e-05,9.4275]
[1778860545059,27.86,79193.17,0.15,-0.92647,7e-05,9.443]
[1778860549092,27.85,79176.31,0.15,-0.92775,7e-05,9.31507]
[1778860550102,27.85,79172.97,0.15,-0.928,7e-05,9.28982]
[1778860552111,27.85,79179.7,0.15,-0.92753,7e-05,9.33756]
[1778860553118,27.85,79181.22,0.15,-0.92742,7e-05,9.34785]
[1778860558152,27.84,79179.94,0.15,-0.92756,7e-05,9.33407]
[1778860562183,27.84,79172.26,0.15,-0.92815,7e-05,9.2746]
[1778860563193,27.84,79168.45,0.15,-0.92844,7e-05,9.24604]
[1778860568226,27.83,79166.99,0.15,-0.92858,7e-05,9.23178]
[1778860573261,27.83,79165.35,0.15,-0.92873,7e-05,9.21649]
[1778860578298,27.82,79166.72,0.15,-0.92867,7e-05,9.22325]
[1778860583331,27.82,79164.8,0.15,-0.92884,7e-05,9.20587]
[1778860588370,27.81,79164.16,0.15,-0.92892,7e-05,9.19797]
[1778860590381,27.81,79167.13,0.15,-0.92872,7e-05,9.21828]
[1778860595417,27.81,79169.3,0.15,-0.92862,7e-05,9.22675]
[1778860600450,27.8,79166.39,0.15,-0.92887,7e-05,9.20192]
[1778860605485,27.8,79167.3,0.15,-0.92884,7e-05,9.20505]
[1778860610523,27.79,79168.71,0.15,-0.92877,7e-05,9.21183]
[1778860614557,27.79,79174.13,0.15,-0.92841,7e-05,9.24797]
[1778860619584,27.78,79177.74,0.15,-0.92819,7e-05,9.27055]
[1778860621598,27.78,79185.83,0.15,-0.92761,7e-05,9.32914]
[1778860622605,27.78,79184.54,0.15,-0.92772,7e-05,9.31795]
[1778860627641,27.77,79185.39,0.15,-0.9277,7e-05,9.32006]
[1778860632676,27.77,79188.44,0.15,-0.92752,7e-05,9.33838]
[1778860637183,27.76,79196.81,0.15,-0.92693,7e-05,9.39678]
[1778860637711,27.76,79196.81,0.15,-0.92694,7e-05,9.39589]
[1778860641748,27.76,79190.65,0.15,-0.92742,7e-05,9.34769]
[1778860642751,27.76,79183.24,0.15,-0.92797,7e-05,9.29238]
[1778860643755,27.76,79171.55,0.15,-0.92884,7e-05,9.20541]
[1778860648790,27.75,79165.79,0.15,-0.92928,7e-05,9.16044]
[1778860649797,27.75,79158.56,0.15,-0.9298,7e-05,9.10784]
[1778860650805,27.75,79158.01,0.15,-0.92985,7e-05,9.10337]
[1778860655840,27.75,79151.2,0.15,-0.93038,7e-05,9.04788]
[1778860657328,27.75,79146.59,0.15,-0.93072,7e-05,9.01376]
[1778860662893,27.74,79143.4,0.15,-0.93096,7e-05,8.98905]
[1778860664902,27.74,79135.17,0.15,-0.93155,7e-05,8.92904]
[1778860668930,27.74,79126.14,0.15,-0.93219,7e-05,8.86367]
[1778860669937,27.74,79114.59,0.15,-0.93299,7e-05,8.78119]
[1778860670946,27.74,79112.69,0.15,-0.93312,7e-05,8.76757]
[1778860671952,27.74,79105.62,0.15,-0.93361,7e-05,8.71734]
[1778860672962,27.74,79103.05,0.15,-0.93379,7e-05,8.69907]
[1778860677993,27.74,79102.99,0.15,-0.93379,7e-05,8.6986]
[1778860683028,27.74,79103.52,0.15,-0.93375,7e-05,8.70236]
[1778860686050,27.74,79097.14,0.15,-0.93419,7e-05,8.6572]
[1778860687538,27.74,79104.12,0.15,-0.93371,7e-05,8.70672]
[1778860691085,27.74,79107.12,0.15,-0.93351,7e-05,8.72796]
[1778860696119,27.74,79107.77,0.15,-0.93346,7e-05,8.73244]
[1778860699142,27.74,79115.48,0.15,-0.93293,7e-05,8.78722]
[1778860700148,27.74,79117.64,0.15,-0.93278,7e-05,8.80253]
[1778860704175,27.74,79122.52,0.15,-0.93245,7e-05,8.83665]
[1778860709211,27.74,79130.86,0.15,-0.93188,7e-05,8.89565]
[1778860713239,27.74,79130.48,0.15,-0.93194,7e-05,8.88812]
[1778860718275,27.74,79130.09,0.15,-0.93198,7e-05,8.88409]
[1778860723310,27.73,79132.45,0.15,-0.93182,7e-05,8.89982]
[1778860728344,27.73,79133.22,0.15,-0.93178,7e-05,8.90415]
[1778860733379,27.73,79135.52,0.15,-0.93163,7e-05,8.91959]
[1778860738415,27.73,79137.48,0.15,-0.93151,7e-05,8.9324]
[1778860743449,27.73,79138.36,0.15,-0.93146,7e-05,8.93768]
[1778860746471,27.73,79146.24,0.15,-0.93091,7e-05,8.99384]
[1778860749492,27.73,79151.92,0.15,-0.93051,7e-05,9.03398]
[1778860754529,27.72,79158.81,0.15,-0.93004,7e-05,9.08214]
[1778860756543,27.72,79151.71,0.15,-0.93056,7e-05,9.02952]
[1778860758560,27.72,79146.51,0.15,-0.93093,7e-05,8.99161]
[1778860763593,27.72,79147.13,0.15,-0.9309,7e-05,8.99465]
[1778860768627,27.72,79146.31,0.15,-0.93097,7e-05,8.9873]
[1778860773665,27.72,79145.78,0.15,-0.93105,7e-05,8.97838]
[1778860775677,27.71,79140.48,0.15,-0.93143,7e-05,8.93945]
[1778860777691,27.71,79132.98,0.15,-0.93196,7e-05,8.88538]
[1778860779713,27.71,79126.11,0.15,-0.93244,7e-05,8.8359]
[1778860780728,27.71,79116.63,0.15,-0.9331,7e-05,8.76815]
[1778860781719,27.71,79108.9,0.15,-0.93363,7e-05,8.71322]
[1778860782726,27.71,79104.98,0.15,-0.9339,7e-05,8.68553]
[1778860784742,27.71,79102.41,0.15,-0.93407,7e-05,8.66769]
[1778860786756,27.72,79112.5,0.15,-0.93338,7e-05,8.73963]
[1778860787761,27.72,79114.29,0.15,-0.93325,7e-05,8.75243]
[1778860792796,27.72,79109.61,0.15,-0.93357,7e-05,8.71934]
[1778860794811,27.72,79106.6,0.15,-0.93378,7e-05,8.69818]
[1778860799845,27.72,79109.82,0.15,-0.93355,7e-05,8.72159]
[1778860801863,27.72,79121.25,0.15,-0.93276,7e-05,8.80309]
[1778860802872,27.72,79099.98,0.15,-0.93422,7e-05,8.65202]
[1778860803874,27.72,79090.53,0.15,-0.93486,7e-05,8.58554]
[1778860804888,27.72,79091.63,0.15,-0.93479,7e-05,8.5936]
[1778860805887,27.72,79099.68,0.15,-0.93424,7e-05,8.65072]
[1778860806894,27.72,79106.99,0.15,-0.93373,7e-05,8.7027]
[1778860808404,27.72,79113.26,0.15,-0.9333,7e-05,8.74751]
[1778860809916,27.72,79123.48,0.15,-0.93259,7e-05,8.82047]
[1778860810923,27.72,79122.44,0.15,-0.93266,7e-05,8.813]
[1778860815959,27.72,79127.53,0.15,-0.93231,7e-05,8.84925]
[1778860818474,27.72,79123.5,0.15,-0.93259,7e-05,8.82005]
[1778860819987,27.72,79122.91,0.15,-0.93264,7e-05,8.81572]
[1778860824017,27.72,79128.45,0.15,-0.93225,7e-05,8.855]
[1778860829093,27.72,79123.76,0.15,-0.93259,7e-05,8.82085]
[1778860833115,27.72,79128.91,0.15,-0.93226,7e-05,8.85344]
[1778860837150,27.72,79117.13,0.15,-0.93308,7e-05,8.76885]
[1778860842188,27.72,79114.2,0.15,-0.93328,7e-05,8.74797]
[1778860847232,27.72,79114.83,0.15,-0.93324,7e-05,8.7524]
[1778860848685,27.72,79104.3,0.15,-0.93397,7e-05,8.67763]
[1778860849236,27.72,79104.3,0.15,-0.93396,7e-05,8.67771]
[1778860854272,27.72,79104.02,0.15,-0.93398,7e-05,8.67624]
[1778860856285,27.72,79110.91,0.15,-0.9335,7e-05,8.72519]
[1778860861326,27.72,79112.3,0.15,-0.93341,7e-05,8.73504]
[1778860866356,27.72,79112.15,0.15,-0.93342,7e-05,8.73401]
[1778860870384,27.72,79119.45,0.15,-0.93292,7e-05,8.78572]
[1778860875422,27.71,79120.04,0.15,-0.93288,7e-05,8.78934]
[1778860876427,27.71,79101.3,0.15,-0.93417,7e-05,8.6561]
[1778860877436,27.71,79092.89,0.15,-0.93474,7e-05,8.59682]
[1778860878899,27.72,79095.75,0.15,-0.93455,7e-05,8.61738]
[1778860883480,27.72,79104.41,0.15,-0.93395,7e-05,8.6793]
[1778860884486,27.72,79102.25,0.15,-0.9341,7e-05,8.66409]
[1778860889521,27.72,79098.39,0.15,-0.93435,7e-05,8.63744]
[1778860891536,27.72,79104.87,0.15,-0.93393,7e-05,8.67986]
[1778860894557,27.72,79114.49,0.15,-0.93327,7e-05,8.74852]
[1778860895564,27.72,79118.02,0.15,-0.93302,7e-05,8.77371]
[1778860897578,27.72,79119.41,0.15,-0.93293,7e-05,8.78358]
[1778860901605,27.72,79114.16,0.15,-0.93329,7e-05,8.74611]
[1778860902617,27.72,79119.31,0.15,-0.93293,7e-05,8.78283]
[1778860903621,27.72,79126.26,0.15,-0.93245,7e-05,8.83245]
[1778860904626,27.72,79126.61,0.15,-0.93243,7e-05,8.83486]
[1778860909662,27.72,79130.29,0.15,-0.93218,7e-05,8.86057]
[1778860914697,27.72,79129.15,0.15,-0.93227,7e-05,8.85157]
[1778860919736,27.71,79131.18,0.15,-0.93213,7e-05,8.86522]
[1778860924767,27.71,79131.35,0.15,-0.93213,7e-05,8.86508]
[1778860929819,27.71,79129.81,0.15,-0.93225,7e-05,8.8531]
[1778860934841,27.71,79131.87,0.15,-0.93212,7e-05,8.86634]
[1778860939875,27.71,79132.88,0.15,-0.93207,7e-05,8.87212]
[1778860942897,27.71,79141.2,0.15,-0.93149,7e-05,8.93086]
[1778860944911,27.7,79147.14,0.15,-0.93108,7e-05,8.9728]
[1778860949945,27.7,79142.04,0.15,-0.93146,7e-05,8.93393]
[1778860950952,27.7,79136.02,0.15,-0.93189,7e-05,8.89032]
[1778860955989,27.7,79129.12,0.15,-0.93241,7e-05,8.83569]
[1778860961024,27.7,79128.37,0.15,-0.93247,7e-05,8.82956]
[1778860966064,27.7,79131.2,0.15,-0.93228,7e-05,8.84901]
[1778860971101,27.7,79133.06,0.15,-0.93216,7e-05,8.86132]
[1778860976135,27.69,79133.51,0.15,-0.93214,7e-05,8.86342]
[1778860981175,27.69,79132.98,0.15,-0.93219,7e-05,8.85839]
[1778860983190,27.69,79127.82,0.15,-0.93256,7e-05,8.82097]
[1778860988225,27.69,79126.76,0.15,-0.93264,7e-05,8.81239]
[1778860991245,27.69,79133.85,0.15,-0.93215,7e-05,8.86249]
[1778860995274,27.69,79114.26,0.15,-0.93352,7e-05,8.72191]
[1778860996286,27.69,79106.22,0.15,-0.93407,7e-05,8.66491]
[1778861001317,27.69,79104.22,0.15,-0.9342,7e-05,8.65128]
[1778861006353,27.69,79100.81,0.15,-0.93443,7e-05,8.62781]
[1778861011388,27.69,79104.82,0.15,-0.93417,7e-05,8.65311]
[1778861015442,27.69,79110.08,0.15,-0.93381,7e-05,8.69072]
[1778861020456,27.69,79111.18,0.15,-0.93373,7e-05,8.69883]
[1778861026498,27.69,79113.42,0.15,-0.93357,7e-05,8.71499]
[1778861031536,27.69,79114.38,0.15,-0.93351,7e-05,8.72196]
[1778861036567,27.69,79117.23,0.15,-0.93331,7e-05,8.74259]
[1778861041619,27.69,79116.14,0.15,-0.93338,7e-05,8.73535]
[1778861046647,27.69,79122.83,0.15,-0.93291,7e-05,8.78351]
[1778861051681,27.7,79121.43,0.15,-0.933,7e-05,8.77366]
[1778861053695,27.7,79129.75,0.15,-0.93242,7e-05,8.83319]
[1778861054702,27.7,79133.39,0.15,-0.93217,7e-05,8.85923]
[1778861057724,27.69,79133.65,0.15,-0.93216,7e-05,8.86076]
[1778861062764,27.69,79132.23,0.15,-0.93226,7e-05,8.84991]
[1778861067794,27.69,79123.53,0.15,-0.93288,7e-05,8.78688]
[1778861068800,27.69,79121.0,0.15,-0.93305,7e-05,8.76875]
[1778861071821,27.69,79127.98,0.15,-0.93259,7e-05,8.81473]
[1778861072828,27.69,79127.99,0.15,-0.93259,7e-05,8.81469]
[1778861075852,27.69,79133.0,0.15,-0.93225,7e-05,8.85025]
[1778861076857,27.69,79138.24,0.15,-0.93188,7e-05,8.88771]
[1778861077863,27.69,79139.56,0.15,-0.93179,7e-05,8.89699]
[1778861082899,27.69,79135.23,0.15,-0.93211,7e-05,8.86485]
[1778861087935,27.69,79140.86,0.15,-0.93172,7e-05,8.90434]
[1778861092972,27.69,79140.63,0.15,-0.93175,7e-05,8.90118]
[1778861098005,27.68,79143.07,0.15,-0.93159,7e-05,8.91739]
[1778861102037,27.68,79149.57,0.15,-0.93115,7e-05,8.96303]
[1778861106066,27.68,79161.54,0.15,-0.93031,7e-05,9.04822]
[1778861108079,27.68,79169.2,0.15,-0.92977,7e-05,9.1029]
[1778861111100,27.68,79174.99,0.15,-0.92937,7e-05,9.14345]
[1778861116135,27.67,79172.72,0.15,-0.92956,7e-05,9.12407]
[1778861120164,27.67,79178.67,0.15,-0.92916,7e-05,9.16517]
[1778861125198,27.67,79177.86,0.15,-0.92924,7e-05,9.15631]
[1778861127212,27.66,79171.42,0.15,-0.92972,7e-05,9.1082]
[1778861132247,27.66,79167.75,0.15,-0.93003,7e-05,9.07517]
[1778861137283,27.66,79166.21,0.15,-0.93017,7e-05,9.06163]
[1778861142317,27.65,79167.31,0.15,-0.93011,7e-05,9.06725]
[1778861147354,27.65,79164.23,0.15,-0.93036,7e-05,9.04252]
[1778861148369,27.65,79174.86,0.15,-0.9296,7e-05,9.11934]
[1778861153394,27.65,79178.81,0.15,-0.92935,7e-05,9.14501]
[1778861158429,27.64,79179.84,0.15,-0.9293,7e-05,9.14938]
[1778861163464,27.64,79176.8,0.15,-0.92955,7e-05,9.12406]
[1778861168502,27.63,79177.46,0.15,-0.92954,7e-05,9.126]
[1778861173536,27.63,79179.33,0.15,-0.92943,7e-05,9.13682]
[1778861177562,27.63,79184.48,0.15,-0.92908,7e-05,9.17205]
[1778861181044,27.62,79178.77,0.15,-0.92951,7e-05,9.12841]
[1778861186627,27.62,79177.97,0.15,-0.9296,7e-05,9.11916]
[1778861191663,27.62,79177.51,0.15,-0.92969,7e-05,9.1091]
[1778861194684,27.61,79172.17,0.15,-0.93009,7e-05,9.0685]
[1778861195691,27.61,79162.36,0.15,-0.9308,7e-05,8.99676]
[1778861199720,27.61,79155.18,0.15,-0.93132,7e-05,8.94338]
[1778861204759,27.61,79155.06,0.15,-0.93135,7e-05,8.94097]
[1778861206786,27.61,79149.76,0.15,-0.93173,7e-05,8.9021]
[1778861207785,27.61,79126.84,0.15,-0.93333,7e-05,8.73734]
[1778861208794,27.61,79109.38,0.15,-0.93454,7e-05,8.61316]
[1778861209801,27.61,79106.58,0.15,-0.93473,7e-05,8.59354]
[1778861214843,27.61,79108.8,0.15,-0.93456,7e-05,8.61047]
[1778861216853,27.61,79100.32,0.15,-0.93514,7e-05,8.55065]
[1778861217862,27.61,79097.24,0.15,-0.93534,7e-05,8.52927]
[1778861219876,27.61,79092.93,0.15,-0.93563,7e-05,8.49972]
[1778861224913,27.61,79088.6,0.15,-0.9359,7e-05,8.47147]
[1778861226926,27.61,79096.84,0.15,-0.93533,7e-05,8.53025]
[1778861227931,27.61,79096.31,0.15,-0.93537,7e-05,8.52647]
[1778861232966,27.62,79091.62,0.15,-0.93567,7e-05,8.49503]
[1778861233973,27.62,79086.25,0.15,-0.93603,7e-05,8.45777]
[1778861235989,27.62,79083.58,0.15,-0.9362,7e-05,8.44005]
[1778861240024,27.62,79093.63,0.15,-0.9355,7e-05,8.51261]
[1778861241025,27.62,79095.06,0.15,-0.9354,7e-05,8.52308]
[1778861242033,27.62,79101.88,0.15,-0.93494,7e-05,8.57156]
[1778861243040,27.62,79109.11,0.15,-0.93444,7e-05,8.62301]
[1778861244049,27.62,79113.23,0.15,-0.93416,7e-05,8.65246]
[1778861247070,27.62,79116.93,0.15,-0.9339,7e-05,8.67888]
[1778861252110,27.62,79119.12,0.15,-0.93379,7e-05,8.68943]
[1778861253109,27.62,79112.19,0.15,-0.93427,7e-05,8.63992]
[1778861254116,27.62,79108.01,0.15,-0.93455,7e-05,8.6105]
[1778861256130,27.62,79107.95,0.15,-0.93455,7e-05,8.61059]
[1778861261165,27.62,79114.91,0.15,-0.93406,7e-05,8.66111]
[1778861266201,27.63,79115.39,0.15,-0.93402,7e-05,8.66543]
[1778861270233,27.63,79121.75,0.15,-0.93357,7e-05,8.71138]
[1778861275264,27.63,79124.53,0.15,-0.93338,7e-05,8.73178]
[1778861280300,27.63,79126.85,0.15,-0.93321,7e-05,8.74875]
[1778861285338,27.63,79134.12,0.15,-0.9327,7e-05,8.80118]
[1778861286354,27.63,79142.92,0.15,-0.93208,7e-05,8.8644]
[1778861287353,27.63,79146.13,0.15,-0.93186,7e-05,8.88745]
[1778861292388,27.63,79139.59,0.15,-0.93232,7e-05,8.83995]
[1778861293394,27.63,79133.9,0.15,-0.93272,7e-05,8.79888]
[1778861295408,27.63,79129.74,0.15,-0.933,7e-05,8.77026]
[1778861296419,27.62,79123.79,0.15,-0.9335,7e-05,8.71886]
[1778861301896,27.59,79125.77,0.15,-0.93355,7e-05,8.71405]
[1778861307495,27.57,79128.56,0.15,-0.93351,7e-05,8.71845]
[1778861312529,27.54,79130.06,0.15,-0.93362,7e-05,8.70661]
[1778861317562,27.54,79134.04,0.15,-0.93338,7e-05,8.73121]
[1778861322600,27.51,79133.4,0.15,-0.93362,7e-05,8.70701]
[1778861327632,27.51,79133.18,0.15,-0.93365,7e-05,8.70366]
[1778861332667,27.5,79135.37,0.15,-0.93355,7e-05,8.71404]
[1778861337704,27.48,79135.98,0.15,-0.93363,7e-05,8.70617]
[1778861342739,27.48,79135.26,0.15,-0.9337,7e-05,8.69921]
[1778861347774,27.48,79137.09,0.15,-0.93359,7e-05,8.71038]
[1778861352809,27.48,79137.42,0.15,-0.93357,7e-05,8.71189]
[1778861353816,27.48,79142.86,0.15,-0.93319,7e-05,8.75101]
[1778861357843,27.48,79148.22,0.15,-0.93282,7e-05,8.78924]
[1778861363887,27.48,79151.12,0.15,-0.93262,7e-05,8.80996]
[1778861367915,27.48,79142.66,0.15,-0.93321,7e-05,8.74946]
[1778861372950,27.48,79141.07,0.15,-0.93334,7e-05,8.73517]
[1778861377991,27.48,79144.95,0.15,-0.93306,7e-05,8.76365]
[1778861381010,27.48,79154.13,0.15,-0.93241,7e-05,8.83009]
[1778861382459,27.48,79157.3,0.15,-0.93219,7e-05,8.85301]
[1778861388074,27.48,79161.56,0.15,-0.93189,7e-05,8.88385]
[1778861390073,27.48,79164.78,0.15,-0.93166,7e-05,8.90709]
[1778861394101,27.48,79170.92,0.15,-0.93123,7e-05,8.95142]
[1778861395108,27.48,79156.93,0.15,-0.93222,7e-05,8.84991]
[1778861396115,27.48,79150.94,0.15,-0.93264,7e-05,8.80673]
[1778861397124,27.48,79149.92,0.15,-0.93271,7e-05,8.79949]
[1778861402158,27.48,79152.92,0.15,-0.9325,7e-05,8.82163]
[1778861407195,27.48,79155.43,0.15,-0.93232,7e-05,8.84008]
[1778861412229,27.48,79147.11,0.15,-0.9329,7e-05,8.78052]
[1778861417265,27.48,79143.83,0.15,-0.93312,7e-05,8.75749]
[1778861422299,27.48,79142.84,0.15,-0.93318,7e-05,8.75093]
[1778861426327,27.48,79154.92,0.15,-0.93233,7e-05,8.83834]
[1778861427339,27.48,79159.73,0.15,-0.93199,7e-05,8.87307]
[1778861432369,27.48,79161.99,0.15,-0.93186,7e-05,8.88529]
[1778861437404,27.48,79161.94,0.15,-0.93187,7e-05,8.88452]
[1778861441432,27.48,79169.26,0.15,-0.93135,7e-05,8.93735]
[1778861443446,27.48,79171.37,0.15,-0.93121,7e-05,8.9524]
[1778861448484,27.48,79172.81,0.15,-0.93111,7e-05,8.9621]
[1778861452513,27.48,79171.15,0.15,-0.93124,7e-05,8.94923]
[1778861455532,27.48,79176.71,0.15,-0.93085,7e-05,8.9891]
[1778861460569,27.48,79174.27,0.15,-0.93103,7e-05,8.97016]
[1778861461573,27.48,79168.92,0.15,-0.93142,7e-05,8.93106]
[1778861462581,27.48,79162.31,0.15,-0.93189,7e-05,8.88299]
[1778861463589,27.48,79160.49,0.15,-0.93202,7e-05,8.86975]
[1778861466610,27.48,79141.23,0.15,-0.93337,7e-05,8.73086]
[1778861467617,27.48,79125.89,0.15,-0.93443,7e-05,8.62138]
[1778861468623,27.48,79119.45,0.15,-0.93487,7e-05,8.5759]
[1778861469632,27.48,79117.14,0.15,-0.93502,7e-05,8.55991]
[1778861473093,27.48,79107.13,0.15,-0.93569,7e-05,8.49086]
[1778861478704,27.48,79108.1,0.15,-0.93559,7e-05,8.50038]
[1778861480717,27.49,79097.85,0.15,-0.93628,7e-05,8.42924]
[1778861481726,27.49,79097.25,0.15,-0.93631,7e-05,8.42567]
[1778861486767,27.49,79102.55,0.15,-0.93592,7e-05,8.46622]
[1778861487774,27.49,79106.13,0.15,-0.93567,7e-05,8.49264]
[1778861493238,27.5,79107.6,0.15,-0.93557,7e-05,8.50195]
[1778861496829,27.5,79101.03,0.15,-0.93599,7e-05,8.45792]
[1778861501864,27.5,79104.45,0.15,-0.93573,7e-05,8.48508]
[1778861506899,27.51,79105.97,0.15,-0.9356,7e-05,8.49855]
[1778861510927,27.51,79111.94,0.15,-0.93517,7e-05,8.54289]
[1778861513379,27.51,79118.02,0.15,-0.93475,7e-05,8.58695]
[1778861514956,27.51,79121.08,0.15,-0.93453,7e-05,8.60952]
[1778861518983,27.52,79126.52,0.15,-0.93414,7e-05,8.6497]
[1778861521000,27.52,79117.75,0.15,-0.93474,7e-05,8.58814]
[1778861526059,27.52,79118.19,0.15,-0.93468,7e-05,8.59354]
[1778861528061,27.52,79112.43,0.15,-0.93507,7e-05,8.55365]
[1778861533521,27.52,79107.0,0.15,-0.93541,7e-05,8.51777]
[1778861535117,27.53,79101.83,0.15,-0.93575,7e-05,8.48236]
[1778861536126,27.53,79101.92,0.15,-0.93574,7e-05,8.4836]
[1778861540154,27.53,79107.92,0.15,-0.93531,7e-05,8.52832]
[1778861545188,27.53,79109.87,0.15,-0.93515,7e-05,8.54482]
[1778861550223,27.54,79112.19,0.15,-0.93497,7e-05,8.56377]
[1778861555258,27.54,79112.32,0.15,-0.93496,7e-05,8.56341]
[1778861560294,27.54,79112.05,0.15,-0.93496,7e-05,8.56389]
[1778861563739,27.55,79121.18,0.15,-0.93432,7e-05,8.63006]
[1778861565332,27.55,79123.09,0.15,-0.93418,7e-05,8.64444]
[1778861570367,27.55,79120.98,0.15,-0.93431,7e-05,8.63104]
[1778861575404,27.55,79121.76,0.15,-0.93424,7e-05,8.63806]
[1778861580439,27.55,79118.83,0.15,-0.93443,7e-05,8.61865]
[1778861582455,27.55,79126.36,0.15,-0.9339,7e-05,8.67278]
[1778861583462,27.55,79132.34,0.15,-0.93349,7e-05,8.71567]
[1778861584471,27.55,79134.18,0.15,-0.93336,7e-05,8.72897]
[1778861587491,27.55,79138.4,0.15,-0.93306,7e-05,8.75948]
[1778861589505,27.55,79145.88,0.15,-0.93254,7e-05,8.81326]
[1778861594543,27.55,79148.36,0.15,-0.93236,7e-05,8.83096]
[1778861599578,27.55,79151.08,0.15,-0.93218,7e-05,8.85033]
[1778861601592,27.55,79160.67,0.15,-0.93151,7e-05,8.91856]
[1778861605620,27.55,79165.93,0.15,-0.93114,7e-05,8.95607]
[1778861611663,27.55,79167.94,0.15,-0.93104,7e-05,8.96564]
[1778861616698,27.55,79165.29,0.15,-0.93123,7e-05,8.9454]
[1778861620726,27.55,79170.46,0.15,-0.93087,7e-05,8.9821]
[1778861625760,27.55,79166.73,0.15,-0.93115,7e-05,8.9539]
[1778861630796,27.54,79168.38,0.15,-0.93104,7e-05,8.96487]
[1778861632812,27.54,79170.01,0.15,-0.93093,7e-05,8.97622]
[1778861636838,27.54,79157.6,0.15,-0.93182,7e-05,8.88532]
[1778861637844,27.54,79150.91,0.15,-0.9323,7e-05,8.83693]
[1778861638851,27.54,79148.45,0.15,-0.93247,7e-05,8.81919]
[1778861644304,27.54,79151.68,0.15,-0.93224,7e-05,8.84238]
[1778861646908,27.54,79158.78,0.15,-0.93174,7e-05,8.89352]
[1778861651944,27.54,79154.76,0.15,-0.93204,7e-05,8.86362]
[1778861656983,27.54,79151.77,0.15,-0.93225,7e-05,8.84147]
[1778861662017,27.54,79150.9,0.15,-0.93231,7e-05,8.83518]
[1778861669067,27.54,79150.29,0.15,-0.93236,7e-05,8.8308]
[1778861672087,27.54,79138.81,0.15,-0.93319,7e-05,8.7447]
[1778861677127,27.54,79136.6,0.15,-0.93333,7e-05,8.72957]
[1778861681150,27.54,79131.2,0.15,-0.9337,7e-05,8.69158]
[1778861686186,27.54,79130.17,0.15,-0.93376,7e-05,8.68518]
[1778861688204,27.54,79140.57,0.15,-0.93304,7e-05,8.75987]
[1778861689216,27.54,79149.39,0.15,-0.93242,7e-05,8.82326]
[1778861694659,27.54,79155.48,0.15,-0.93199,7e-05,8.86724]
[1778861700288,27.54,79143.23,0.15,-0.93285,7e-05,8.77896]
[1778861701295,27.54,79141.08,0.15,-0.933,7e-05,8.76367]
[1778861703310,27.54,79135.65,0.15,-0.93338,7e-05,8.72508]
[1778861708346,27.55,79134.32,0.15,-0.93346,7e-05,8.7166]
[1778861713381,27.55,79136.74,0.15,-0.93328,7e-05,8.73499]
[1778861714802,27.55,79146.08,0.15,-0.93262,7e-05,8.80216]
[1778861715403,27.55,79146.08,0.15,-0.93262,7e-05,8.80226]
[1778861720432,27.55,79146.04,0.15,-0.93262,7e-05,8.80234]
[1778861722447,27.55,79135.47,0.15,-0.93336,7e-05,8.7267]
[1778861723452,27.55,79131.95,0.15,-0.9336,7e-05,8.70173]
[1778861727480,27.55,79129.35,0.15,-0.93377,7e-05,8.68414]
[1778861732515,27.55,79134.38,0.15,-0.93344,7e-05,8.71748]
[1778861735535,27.55,79138.31,0.15,-0.93316,7e-05,8.74609]
[1778861737550,27.55,79132.7,0.15,-0.93355,7e-05,8.70628]
[1778861738559,27.55,79128.97,0.15,-0.9338,7e-05,8.67988]
[1778861740574,27.55,79127.26,0.15,-0.93392,7e-05,8.66824]
[1778861745606,27.56,79127.21,0.15,-0.93391,7e-05,8.66925]
[1778861750642,27.56,79124.61,0.15,-0.93407,7e-05,8.652]
[1778861751649,27.56,79118.6,0.15,-0.93448,7e-05,8.60957]
[1778861752655,27.56,79112.31,0.15,-0.93491,7e-05,8.56534]
[1778861753663,27.56,79108.42,0.15,-0.93517,7e-05,8.53825]
[1778861755676,27.56,79105.17,0.15,-0.93538,7e-05,8.51627]
[1778861760719,27.56,79105.93,0.15,-0.93531,7e-05,8.52404]
[1778861765746,27.57,79105.53,0.15,-0.93531,7e-05,8.52354]
[1778861766757,27.57,79110.61,0.15,-0.93496,7e-05,8.55989]
[1778861767761,27.57,79115.9,0.15,-0.9346,7e-05,8.59775]
[1778861769774,27.57,79122.41,0.15,-0.93414,7e-05,8.64463]
[1778861774810,27.57,79125.02,0.15,-0.93395,7e-05,8.66454]
[1778861778840,27.57,79133.33,0.15,-0.93337,7e-05,8.7247]
[1778861779845,27.57,79133.15,0.15,-0.93338,7e-05,8.72353]
[1778861784881,27.57,79134.63,0.15,-0.93327,7e-05,8.73467]
[1778861789916,27.57,79124.84,0.15,-0.93394,7e-05,8.66535]
[1778861790923,27.57,79119.02,0.15,-0.93434,7e-05,8.62416]
[1778861791930,27.57,79119.61,0.15,-0.93432,7e-05,8.62487]
[1778861796964,27.58,79123.52,0.15,-0.93404,7e-05,8.65389]
[1778861799987,27.58,79103.48,0.15,-0.93541,7e-05,8.51255]
[1778861800993,27.58,79104.06,0.15,-0.93536,7e-05,8.51706]
[1778861806032,27.58,79104.41,0.15,-0.93532,7e-05,8.52165]
[1778861811068,27.58,79105.98,0.15,-0.93519,7e-05,8.53467]
[1778861816102,27.59,79104.55,0.15,-0.93527,7e-05,8.52693]
[1778861821136,27.59,79104.26,0.15,-0.93527,7e-05,8.52686]
[1778861826172,27.59,79103.9,0.15,-0.93527,7e-05,8.52627]
[1778861830199,27.59,79097.21,0.15,-0.93571,7e-05,8.48083]
[1778861835656,27.6,79097.54,0.15,-0.93566,7e-05,8.48545]
[1778861841277,27.6,79095.77,0.15,-0.93576,7e-05,8.47573]
[1778861845726,27.6,79086.83,0.15,-0.93634,7e-05,8.41489]
[1778861847323,27.61,79083.33,0.15,-0.93656,7e-05,8.3915]
[1778861850344,27.61,79078.69,0.15,-0.93686,7e-05,8.36092]
[1778861854372,27.61,79091.55,0.15,-0.936,7e-05,8.44949]
[1778861855800,27.61,79097.56,0.15,-0.93559,7e-05,8.49214]
[1778861861421,27.62,79102.06,0.15,-0.93526,7e-05,8.5263]
[1778861866456,27.62,79098.64,0.15,-0.93547,7e-05,8.50407]
[1778861871491,27.62,79102.81,0.15,-0.93517,7e-05,8.53528]
[1778861876527,27.62,79103.32,0.15,-0.93512,7e-05,8.5404]
[1778861881565,27.62,79105.01,0.15,-0.93499,7e-05,8.55385]
[1778861882568,27.62,79089.2,0.15,-0.93606,7e-05,8.44296]
[1778861883575,27.63,79089.02,0.15,-0.93607,7e-05,8.44217]
[1778861886011,27.63,79098.87,0.15,-0.93539,7e-05,8.51228]
[1778861887604,27.63,79103.93,0.15,-0.93504,7e-05,8.54874]
[1778861889618,27.63,79110.94,0.15,-0.93456,7e-05,8.59888]
[1778861891632,27.63,79114.13,0.15,-0.93433,7e-05,8.62194]
[1778861893645,27.63,79105.66,0.15,-0.93491,7e-05,8.56245]
[1778861894671,27.63,79103.38,0.15,-0.93506,7e-05,8.54666]
[1778861899691,27.63,79105.07,0.15,-0.93493,7e-05,8.56011]
[1778861901710,27.63,79111.74,0.15,-0.93447,7e-05,8.60786]
[1778861902715,27.63,79113.75,0.15,-0.93433,7e-05,8.62233]
[1778861907750,27.64,79115.69,0.15,-0.93419,7e-05,8.63712]
[1778861910781,27.64,79101.83,0.15,-0.93513,7e-05,8.53974]
[1778861911786,27.64,79098.06,0.15,-0.9354,7e-05,8.50984]
[1778861913799,27.64,79092.87,0.15,-0.93575,7e-05,8.47423]
[1778861918834,27.64,79097.18,0.15,-0.93543,7e-05,8.50692]
[1778861923869,27.64,79098.88,0.15,-0.93529,7e-05,8.52115]
[1778861928906,27.65,79097.89,0.15,-0.93534,7e-05,8.51661]
[1778861933938,27.65,79098.93,0.15,-0.93524,7e-05,8.5263]
[1778861938973,27.65,79100.22,0.15,-0.93513,7e-05,8.53775]
[1778861944010,27.66,79106.85,0.15,-0.93466,7e-05,8.58677]
[1778861949054,27.66,79112.69,0.15,-0.93424,7e-05,8.62995]
[1778861951059,27.66,79111.89,0.15,-0.93429,7e-05,8.62486]
[1778861953073,27.66,79117.05,0.15,-0.93393,7e-05,8.66201]
[1778861955086,27.66,79121.02,0.15,-0.93365,7e-05,8.69065]
[1778861956093,27.66,79100.74,0.15,-0.93504,7e-05,8.54728]
[1778861957100,27.66,79100.74,0.15,-0.93504,7e-05,8.54764]
[1778861961128,27.67,79092.2,0.15,-0.9356,7e-05,8.48921]
[1778861962135,27.67,79090.83,0.15,-0.93569,7e-05,8.4801]
[1778861967172,27.67,79092.48,0.15,-0.93555,7e-05,8.49423]
[1778861971198,27.67,79098.96,0.15,-0.93512,7e-05,8.53802]
[1778861973214,27.67,79102.36,0.15,-0.93488,7e-05,8.56281]
[1778861978251,27.68,79109.77,0.15,-0.93435,7e-05,8.61715]
[1778861980263,27.68,79120.8,0.15,-0.93359,7e-05,8.69602]
[1778861981270,27.68,79121.02,0.15,-0.93357,7e-05,8.69801]
[1778861986304,27.68,79126.22,0.15,-0.9332,7e-05,8.73603]
[1778861991340,27.68,79128.69,0.15,-0.93302,7e-05,8.75435]
[1778861996788,27.68,79126.19,0.15,-0.93319,7e-05,8.73698]
[1778862002422,27.68,79124.26,0.15,-0.93332,7e-05,8.72368]
[1778862006858,27.68,79117.28,0.15,-0.9338,7e-05,8.67424]
[1778862009470,27.68,79130.38,0.15,-0.93289,7e-05,8.76771]
[1778862010480,27.68,79135.65,0.15,-0.93252,7e-05,8.80534]
[1778862013499,27.68,79143.14,0.15,-0.932,7e-05,8.85879]
[1778862018532,27.68,79146.19,0.15,-0.93179,7e-05,8.88008]
[1778862023567,27.68,79149.28,0.15,-0.93158,7e-05,8.90166]
[1778862028602,27.68,79148.74,0.15,-0.93163,7e-05,8.89715]
[1778862033638,27.68,79144.0,0.15,-0.93199,7e-05,8.85857]
[1778862038673,27.68,79141.47,0.15,-0.93218,7e-05,8.83976]
[1778862043709,27.68,79139.04,0.15,-0.93235,7e-05,8.82172]
[1778862045723,27.68,79145.57,0.15,-0.9319,7e-05,8.86836]
[1778862047141,27.68,79153.52,0.15,-0.93134,7e-05,8.92544]
[1778862048743,27.67,79154.19,0.15,-0.9313,7e-05,8.92983]
[1778862052773,27.67,79160.78,0.15,-0.93084,7e-05,8.97646]
[1778862055796,27.67,79181.49,0.15,-0.92936,7e-05,9.12612]
[1778862057213,27.67,79184.47,0.15,-0.92915,7e-05,9.14739]
[1778862060835,27.67,79189.95,0.15,-0.92877,7e-05,9.18534]
[1778862062843,27.67,79198.6,0.15,-0.92815,7e-05,9.24758]
[1778862067285,27.66,79206.11,0.15,-0.92763,7e-05,9.30034]
[1778862068884,27.66,79208.63,0.15,-0.92745,7e-05,9.31758]
[1778862071906,27.66,79227.96,0.15,-0.92604,7e-05,9.45871]
[1778862072912,27.66,79229.97,0.15,-0.9259,8e-05,9.47275]
[1778862077947,27.65,79231.65,0.15,-0.92582,8e-05,9.48068]
[1778862078957,27.65,79232.34,0.15,-0.92578,8e-05,9.48489]
[1778862082996,27.64,79240.27,0.15,-0.92522,8e-05,9.5403]
[1778862083999,27.64,79249.76,0.15,-0.92451,8e-05,9.61042]
[1778862084999,27.64,79251.16,0.15,-0.92441,8e-05,9.6198]
[1778862087017,27.64,79259.8,0.15,-0.92378,8e-05,9.6825]
[1778862089038,27.63,79261.3,0.15,-0.92369,8e-05,9.69129]
[1778862093076,27.63,79251.74,0.15,-0.9245,8e-05,9.61031]
[1778862094072,27.63,79252.44,0.15,-0.92446,8e-05,9.6144]
[1778862097092,27.62,79245.85,0.15,-0.92499,8e-05,9.56138]
[1778862101121,27.61,79244.81,0.15,-0.92512,8e-05,9.54908]
[1778862106155,27.61,79245.41,0.15,-0.92513,8e-05,9.54798]
[1778862111194,27.6,79227.9,0.15,-0.92651,7e-05,9.41144]
[1778862112198,27.6,79222.8,0.15,-0.9269,7e-05,9.37257]
[1778862113206,27.6,79218.66,0.15,-0.92722,7e-05,9.34096]
[1778862115222,27.59,79203.6,0.15,-0.92834,7e-05,9.22805]
[1778862116236,27.59,79196.7,0.15,-0.92886,7e-05,9.17664]
[1778862117237,27.59,79188.85,0.15,-0.92944,7e-05,9.11801]
[1778862118241,27.59,79183.69,0.15,-0.92981,7e-05,9.08027]
[1778862120256,27.59,79183.27,0.15,-0.92985,7e-05,9.07629]
[1778862122268,27.59,79174.58,0.15,-0.93049,7e-05,9.01196]
[1778862123275,27.59,79174.31,0.15,-0.93051,7e-05,9.00959]
[1778862128310,27.59,79176.02,0.15,-0.93041,7e-05,9.0201]
[1778862129318,27.59,79186.54,0.15,-0.92965,7e-05,9.09647]
[1778862130325,27.58,79193.56,0.15,-0.92915,7e-05,9.14738]
[1778862132339,27.58,79193.86,0.15,-0.92914,7e-05,9.14847]
[1778862137373,27.58,79192.21,0.15,-0.92928,7e-05,9.13376]
[1778862140395,27.58,79201.54,0.15,-0.92862,7e-05,9.20062]
[1778862142409,27.58,79204.82,0.15,-0.92839,7e-05,9.22351]
[1778862146437,27.57,79210.42,0.15,-0.92801,7e-05,9.26227]
[1778862151471,27.57,79209.7,0.15,-0.92812,7e-05,9.24978]
[1778862156507,27.56,79208.26,0.15,-0.92826,7e-05,9.23608]
[1778862159528,27.56,79204.8,0.15,-0.92853,7e-05,9.20887]
[1778862164563,27.56,79204.97,0.15,-0.92854,7e-05,9.20748]
[1778862168006,27.55,79209.98,0.15,-0.9282,7e-05,9.24222]
[1778862173625,27.55,79209.21,0.15,-0.92828,7e-05,9.23367]
[1778862178664,27.55,79211.02,0.15,-0.92818,7e-05,9.24366]
[1778862183695,27.54,79212.69,0.15,-0.92808,7e-05,9.25368]
[1778862188730,27.54,79213.22,0.15,-0.92808,7e-05,9.25413]
[1778862192758,27.53,79218.45,0.15,-0.92772,7e-05,9.2905]
[1778862198213,27.53,79212.79,0.15,-0.92817,7e-05,9.24555]
[1778862199807,27.53,79210.95,0.15,-0.92831,7e-05,9.23083]
[1778862203836,27.53,79199.35,0.15,-0.92918,7e-05,9.1434]
[1778862204843,27.53,79194.3,0.15,-0.92955,7e-05,9.10593]
[1778862208283,27.52,79189.67,0.15,-0.9299,7e-05,9.07081]
[1778862213909,27.52,79188.65,0.15,-0.93002,7e-05,9.05741]
[1778862218943,27.52,79184.65,0.15,-0.93033,7e-05,9.02657]
[1778862223978,27.52,79184.83,0.15,-0.93033,7e-05,9.02647]
[1778862229015,27.52,79185.92,0.15,-0.93026,7e-05,9.03302]
[1778862231029,27.51,79188.87,0.15,-0.93006,7e-05,9.05394]
[1778862233045,27.51,79194.54,0.15,-0.92965,7e-05,9.09473]
[1778862235061,27.51,79199.68,0.15,-0.92929,7e-05,9.1316]
[1778862237073,27.51,79200.98,0.15,-0.9292,7e-05,9.14022]
[1778862242106,27.51,79208.03,0.15,-0.92871,7e-05,9.18992]
[1778862247140,27.5,79212.18,0.15,-0.92843,7e-05,9.2181]
[1778862251169,27.5,79217.22,0.15,-0.92808,7e-05,9.25332]
[1778862253183,27.5,79223.74,0.15,-0.92761,7e-05,9.30059]
[1778862255197,27.5,79225.47,0.15,-0.92749,7e-05,9.31227]
[1778862260231,27.49,79226.84,0.15,-0.92742,7e-05,9.31957]
[1778862265266,27.49,79230.08,0.15,-0.92721,7e-05,9.34089]
[1778862271311,27.49,79231.43,0.15,-0.92716,7e-05,9.34381]
[1778862276343,27.48,79242.76,0.15,-0.92634,8e-05,9.42563]
[1778862277351,27.48,79251.57,0.15,-0.92568,8e-05,9.49102]
[1778862278357,27.48,79252.78,0.15,-0.9256,8e-05,9.49937]
[1778862283394,27.48,79250.4,0.15,-0.92582,8e-05,9.47774]
[1778862288428,27.47,79259.69,0.15,-0.92515,8e-05,9.54433]
[1778862289434,27.47,79261.58,0.15,-0.92501,8e-05,9.55767]
[1778862294470,27.46,79255.54,0.15,-0.92552,8e-05,9.50759]
[1778862299505,27.46,79250.85,0.15,-0.92592,8e-05,9.46776]
[1778862300511,27.46,79235.1,0.15,-0.92712,7e-05,9.34905]
[1778862301518,27.46,79230.95,0.15,-0.92743,7e-05,9.31741]
[1778862305547,27.45,79236.25,0.15,-0.92707,7e-05,9.35415]
[1778862307561,27.45,79241.58,0.15,-0.92668,8e-05,9.39242]
[1778862309574,27.45,79243.31,0.15,-0.92657,8e-05,9.40368]
[1778862314609,27.44,79250.78,0.15,-0.92605,8e-05,9.45535]
[1778862315617,27.44,79259.54,0.15,-0.9254,8e-05,9.52022]
[1778862316626,27.44,79261.03,0.15,-0.92529,8e-05,9.53037]
[1778862317632,27.44,79252.09,0.15,-0.92598,8e-05,9.46205]
[1778862318638,27.44,79255.45,0.15,-0.92574,8e-05,9.48633]
[1778862320658,27.43,79258.33,0.15,-0.92554,8e-05,9.50596]
[1778862325690,27.43,79243.44,0.15,-0.92669,8e-05,9.39178]
[1778862326696,27.43,79241.58,0.15,-0.92684,8e-05,9.37699]
[1778862331731,27.42,79226.88,0.15,-0.92801,7e-05,9.25932]
[1778862332738,27.42,79223.8,0.15,-0.92824,7e-05,9.23576]
[1778862334753,27.42,79214.57,0.15,-0.92893,7e-05,9.1662]
[1778862336767,27.42,79212.35,0.15,-0.92911,7e-05,9.14877]
[1778862341813,27.42,79209.79,0.15,-0.92932,7e-05,9.12751]
[1778862344833,27.41,79206.98,0.15,-0.92954,7e-05,9.10557]
[1778862349867,27.41,79210.05,0.15,-0.92934,7e-05,9.12582]
[1778862354902,27.41,79212.41,0.15,-0.92918,7e-05,9.14133]
[1778862359354,27.41,79219.98,0.15,-0.92864,7e-05,9.19575]
[1778862364972,27.4,79215.31,0.15,-0.92901,7e-05,9.15869]
[1778862367995,27.4,79208.67,0.15,-0.92951,7e-05,9.10861]
[1778862373032,27.4,79212.05,0.15,-0.92927,7e-05,9.13205]
[1778862378071,27.4,79212.24,0.15,-0.92928,7e-05,9.13186]
[1778862383107,27.39,79213.8,0.15,-0.92918,7e-05,9.1418]
[1778862388144,27.39,79213.19,0.15,-0.92924,7e-05,9.13567]
[1778862393176,27.39,79213.4,0.15,-0.92927,7e-05,9.13171]
[1778862398215,27.39,79212.2,0.15,-0.92937,7e-05,9.12117]
[1778862403248,27.38,79211.97,0.15,-0.92941,7e-05,9.11777]
[1778862408284,27.38,79211.86,0.15,-0.92943,7e-05,9.11528]
[1778862413319,27.38,79210.31,0.15,-0.92956,7e-05,9.10224]
[1778862416340,27.38,79191.51,0.15,-0.93093,7e-05,8.96332]
[1778862417347,27.38,79184.92,0.15,-0.93141,7e-05,8.9151]
[1778862418354,27.38,79181.57,0.15,-0.93165,7e-05,8.8906]
[1778862420368,27.38,79181.2,0.15,-0.93168,7e-05,8.88779]
[1778862424396,27.38,79186.49,0.15,-0.9313,7e-05,8.92609]
[1778862428425,27.38,79179.13,0.15,-0.93183,7e-05,8.87225]
[1778862430438,27.38,79176.24,0.15,-0.93203,7e-05,8.8513]
[1778862435474,27.38,79178.16,0.15,-0.93189,7e-05,8.86548]
[1778862440509,27.38,79182.5,0.15,-0.93158,7e-05,8.89729]
[1778862445543,27.38,79183.23,0.15,-0.93153,7e-05,8.90274]
[1778862450579,27.38,79183.35,0.15,-0.93152,7e-05,8.90384]
[1778862455613,27.38,79186.3,0.15,-0.93133,7e-05,8.92174]
[1778862460648,27.38,79189.27,0.15,-0.93112,7e-05,8.94348]
[1778862465686,27.38,79192.21,0.15,-0.93091,7e-05,8.96484]
[1778862470719,27.38,79199.54,0.15,-0.93038,7e-05,9.0181]
[1778862475753,27.38,79188.72,0.15,-0.93117,7e-05,8.9382]
[1778862476760,27.38,79187.8,0.15,-0.93124,7e-05,8.93141]
[1778862481795,27.38,79187.12,0.15,-0.93129,7e-05,8.92579]
[1778862485823,27.38,79193.25,0.15,-0.93086,7e-05,8.96985]
[1778862487837,27.38,79196.36,0.15,-0.93064,7e-05,8.99211]
[1778862492872,27.37,79200.06,0.15,-0.93038,7e-05,9.0182]
[1778862498918,27.37,79204.06,0.15,-0.9301,7e-05,9.04632]
[1778862503949,27.37,79203.97,0.15,-0.93012,7e-05,9.04467]
[1778862508999,27.37,79202.46,0.15,-0.93024,7e-05,9.03255]
[1778862514020,27.37,79203.17,0.15,-0.93023,7e-05,9.03255]
[1778862519055,27.37,79202.78,0.15,-0.93027,7e-05,9.02849]
[1778862524094,27.36,79205.46,0.15,-0.93009,7e-05,9.0468]
[1778862529126,27.36,79197.2,0.15,-0.9307,7e-05,8.9848]
[1778862530549,27.36,79184.71,0.15,-0.9316,7e-05,8.89335]
[1778862532148,27.36,79183.45,0.15,-0.93169,7e-05,8.88396]
[1778862536174,27.36,79178.25,0.15,-0.93206,7e-05,8.84606]
[1778862538188,27.36,79172.86,0.15,-0.93245,7e-05,8.8071]
[1778862543228,27.36,79175.05,0.15,-0.93228,7e-05,8.82356]
[1778862546250,27.36,79180.84,0.15,-0.93187,7e-05,8.86596]
[1778862547256,27.36,79186.38,0.15,-0.93147,7e-05,8.90636]
[1778862548261,27.36,79186.91,0.15,-0.93143,7e-05,8.91022]
[1778862552290,27.36,79194.34,0.15,-0.9309,7e-05,8.96444]
[1778862553295,27.36,79200.82,0.15,-0.93043,7e-05,9.01181]
[1778862554303,27.36,79203.24,0.15,-0.93026,7e-05,9.02939]
[1778862558332,27.36,79211.22,0.15,-0.92969,7e-05,9.08718]
[1778862563366,27.36,79211.94,0.15,-0.92965,7e-05,9.09125]
[1778862568402,27.36,79212.07,0.15,-0.92965,7e-05,9.09106]
[1778862570831,27.36,79219.15,0.15,-0.92914,7e-05,9.14285]
[1778862573436,27.36,79219.22,0.15,-0.92917,7e-05,9.13865]
[1778862576459,27.35,79236.54,0.15,-0.9279,7e-05,9.26629]
[1778862577469,27.36,79253.16,0.15,-0.92665,8e-05,9.39071]
[1778862578473,27.35,79254.72,0.15,-0.92654,8e-05,9.40175]
[1778862580904,27.35,79257.86,0.15,-0.92631,8e-05,9.42451]
[1778862586530,27.35,79262.61,0.15,-0.92596,8e-05,9.4597]
[1778862588544,27.35,79266.86,0.15,-0.92564,8e-05,9.49116]
[1778862593578,27.35,79264.9,0.15,-0.9258,8e-05,9.47526]
[1778862598613,27.35,79263.0,0.15,-0.92595,8e-05,9.45984]
[1778862603648,27.35,79265.6,0.15,-0.92577,8e-05,9.47817]
[1778862605663,27.35,79282.19,0.15,-0.9245,8e-05,9.60338]
[1778862606670,27.34,79293.07,0.15,-0.92367,8e-05,9.68513]
[1778862608683,27.34,79298.32,0.15,-0.92333,8e-05,9.71844]
[1778862609695,27.33,79303.37,0.15,-0.923,8e-05,9.75071]
[1778862611707,27.32,79309.79,0.15,-0.92257,8e-05,9.7935]
[1778862612713,27.31,79317.46,0.15,-0.92203,8e-05,9.8458]
[1778862613722,27.3,79330.36,0.15,-0.92109,8e-05,9.93765]
[1778862617768,27.26,79315.67,0.15,-0.92253,8e-05,9.79815]
[1778862618756,27.24,79323.24,0.15,-0.92207,8e-05,9.84249]
[1778862621779,27.22,79311.78,0.15,-0.92314,8e-05,9.73888]
[1778862624800,27.22,79307.28,0.15,-0.92351,8e-05,9.70278]
[1778862627822,27.22,79300.77,0.15,-0.92403,8e-05,9.65156]
[1778862632855,27.22,79299.77,0.15,-0.92415,8e-05,9.63813]
[1778862637891,27.21,79294.41,0.15,-0.92459,8e-05,9.59545]
[1778862642927,27.21,79289.29,0.15,-0.925,8e-05,9.55505]
[1778862647960,27.21,79289.38,0.15,-0.925,8e-05,9.55437]
[1778862653000,27.21,79288.03,0.15,-0.92512,8e-05,9.54276]
[1778862658043,27.21,79285.02,0.15,-0.92536,8e-05,9.51882]
[1778862660058,27.21,79294.82,0.15,-0.9246,8e-05,9.5939]
[1778862665095,27.21,79299.4,0.15,-0.92426,8e-05,9.62817]
[1778862670131,27.21,79301.68,0.15,-0.9241,8e-05,9.6438]
[1778862671551,27.21,79315.65,0.15,-0.923,8e-05,9.75098]
[1778862674154,27.21,79317.35,0.15,-0.92287,8e-05,9.764]
[1778862679190,27.2,79320.95,0.15,-0.92259,8e-05,9.79147]
[1778862681621,27.2,79326.41,0.15,-0.92217,8e-05,9.83216]
[1778862687245,27.2,79325.96,0.15,-0.92227,8e-05,9.82308]
[1778862691691,27.19,79311.32,0.15,-0.92345,8e-05,9.70606]
[1778862692285,27.19,79311.32,0.15,-0.92346,8e-05,9.70557]
[1778862693288,27.19,79305.86,0.15,-0.92389,8e-05,9.66329]
[1778862698365,27.19,79306.04,0.15,-0.92389,8e-05,9.66263]
[1778862703399,27.19,79305.65,0.15,-0.92395,8e-05,9.65766]
[1778862707431,27.19,79300.27,0.15,-0.92438,8e-05,9.615]
[1778862709442,27.19,79291.76,0.15,-0.92504,8e-05,9.54951]
[1778862711831,27.18,79284.3,0.15,-0.92563,8e-05,9.49163]
[1778862717502,27.18,79281.01,0.15,-0.92592,8e-05,9.46278]
[1778862722537,27.17,79280.79,0.15,-0.92597,8e-05,9.45783]
[1778862725563,27.17,79288.04,0.15,-0.92542,8e-05,9.51249]
[1778862730596,27.17,79284.66,0.15,-0.92569,8e-05,9.48608]
[1778862735631,27.17,79285.0,0.15,-0.92567,8e-05,9.4881]
[1778862740667,27.17,79291.15,0.15,-0.9252,8e-05,9.53447]
[1778862742042,27.17,79286.12,0.15,-0.92559,8e-05,9.49599]
[1778862743691,27.17,79282.71,0.15,-0.92585,8e-05,9.47006]
[1778862748728,27.17,79282.51,0.15,-0.92587,8e-05,9.4684]
[1778862753757,27.17,79277.44,0.15,-0.92628,8e-05,9.42602]
[1778862758793,27.17,79276.72,0.15,-0.92634,8e-05,9.42046]
[1778862761813,27.17,79281.75,0.15,-0.92596,8e-05,9.45832]
[1778862766850,27.17,79283.39,0.15,-0.92583,8e-05,9.47029]
[1778862771884,27.17,79284.14,0.15,-0.92579,8e-05,9.47501]
[1778862776919,27.16,79282.59,0.15,-0.92594,8e-05,9.45964]
[1778862781954,27.16,79278.58,0.15,-0.92629,8e-05,9.42572]
[1778862785984,27.15,79270.8,0.15,-0.9269,8e-05,9.36416]
[1778862786989,27.15,79264.69,0.15,-0.92737,8e-05,9.31761]
[1778862791021,27.15,79275.15,0.15,-0.9266,8e-05,9.39427]
[1778862795048,27.15,79267.46,0.15,-0.9272,8e-05,9.33501]
[1778862800084,27.15,79267.65,0.15,-0.92719,8e-05,9.33553]
[1778862804112,27.15,79261.98,0.15,-0.92762,8e-05,9.29253]
[1778862809148,27.14,79261.94,0.15,-0.92765,8e-05,9.28961]
[1778862812170,27.14,79253.17,0.15,-0.92835,7e-05,9.21853]
[1778862814181,27.14,79243.76,0.15,-0.92906,7e-05,9.14754]
[1778862816196,27.14,79236.39,0.15,-0.92961,7e-05,9.09215]
[1778862818212,27.14,79230.36,0.15,-0.93006,7e-05,9.04701]
[1778862823244,27.14,79230.4,0.15,-0.93006,7e-05,9.04648]
[1778862828279,27.14,79227.92,0.15,-0.93025,7e-05,9.02726]
[1778862833314,27.14,79229.84,0.15,-0.93012,7e-05,9.04072]
[1778862838349,27.14,79228.08,0.15,-0.93026,7e-05,9.02674]
[1778862843385,27.13,79224.07,0.15,-0.93056,7e-05,8.99634]
[1778862848420,27.13,79228.54,0.15,-0.93023,7e-05,9.02903]
[1778862852815,27.14,79236.18,0.15,-0.92966,7e-05,9.0868]
[1778862854466,27.14,79240.38,0.15,-0.92935,7e-05,9.11865]
[1778862856480,27.14,79248.69,0.15,-0.92873,7e-05,9.18111]
[1778862857486,27.14,79254.53,0.15,-0.92829,7e-05,9.22498]
[1778862859500,27.14,79258.11,0.15,-0.928,7e-05,9.25339]
[1778862862889,27.14,79263.45,0.15,-0.92758,8e-05,9.2957]
[1778862864536,27.14,79271.16,0.15,-0.92698,8e-05,9.35516]
[1778862865547,27.14,79274.81,0.15,-0.9267,8e-05,9.38333]
[1778862867557,27.15,79268.89,0.15,-0.92714,8e-05,9.33916]
[1778862872959,27.15,79274.02,0.15,-0.92676,8e-05,9.37618]
[1778862875613,27.15,79279.87,0.15,-0.92632,8e-05,9.42044]
[1778862880652,27.15,79281.03,0.15,-0.92623,8e-05,9.42904]
[1778862885686,27.15,79286.9,0.15,-0.9258,8e-05,9.47124]
[1778862890720,27.14,79287.87,0.15,-0.92573,8e-05,9.4781]
[1778862893100,27.14,79282.74,0.15,-0.92613,8e-05,9.43888]
[1778862898778,27.14,79282.72,0.15,-0.92613,8e-05,9.43856]
[1778862901799,27.14,79275.89,0.15,-0.92666,8e-05,9.38613]
[1778862903170,27.14,79270.65,0.15,-0.92707,8e-05,9.34537]
[1778862906835,27.14,79264.74,0.15,-0.92753,8e-05,9.29918]
[1778862907843,27.14,79262.77,0.15,-0.92769,8e-05,9.28389]
[1778862910862,27.14,79255.68,0.15,-0.92823,7e-05,9.22937]
[1778862913240,27.14,79264.7,0.15,-0.92757,8e-05,9.29587]
[1778862916905,27.13,79259.88,0.15,-0.92795,8e-05,9.25787]
[1778862918918,27.13,79254.23,0.15,-0.92838,7e-05,9.2148]
[1778862923955,27.13,79255.87,0.15,-0.92828,7e-05,9.22519]
[1778862928988,27.13,79253.8,0.15,-0.92845,7e-05,9.20777]
[1778862932016,27.13,79246.13,0.15,-0.92906,7e-05,9.14564]
[1778862937046,27.12,79241.61,0.15,-0.9294,7e-05,9.11064]
[1778862942081,27.12,79238.32,0.15,-0.92966,7e-05,9.08523]
[1778862947116,27.12,79238.79,0.15,-0.92963,7e-05,9.0876]
[1778862952152,27.12,79239.01,0.15,-0.92963,7e-05,9.08798]
[1778862957186,27.12,79235.34,0.15,-0.92991,7e-05,9.05951]
[1778862962223,27.12,79234.75,0.15,-0.92997,7e-05,9.05404]
[1778862967259,27.11,79240.45,0.15,-0.92956,7e-05,9.09533]
[1778862972291,27.11,79244.16,0.15,-0.9293,7e-05,9.12154]
[1778862977326,27.11,79247.96,0.15,-0.92903,7e-05,9.14847]
[1778862982362,27.11,79246.62,0.15,-0.92914,7e-05,9.13704]
[1778862987396,27.11,79245.17,0.15,-0.92926,7e-05,9.12488]
[1778862992431,27.11,79245.04,0.15,-0.92931,7e-05,9.1188]
[1778862993808,27.1,79237.92,0.15,-0.92984,7e-05,9.06558]
[1778862994445,27.1,79238.08,0.15,-0.92983,7e-05,9.06661]
[1778862996459,27.1,79232.59,0.15,-0.93024,7e-05,9.02561]
[1778862999480,27.1,79240.03,0.15,-0.92969,7e-05,9.08041]
[1778863002501,27.1,79248.16,0.15,-0.9291,7e-05,9.14022]
[1778863006529,27.1,79253.0,0.15,-0.92876,7e-05,9.17499]
[1778863011565,27.1,79241.0,0.15,-0.92966,7e-05,9.08385]
[1778863015601,27.1,79235.86,0.15,-0.93005,7e-05,9.04486]
[1778863020629,27.1,79230.53,0.15,-0.93045,7e-05,9.00451]
[1778863024026,27.1,79222.75,0.15,-0.93102,7e-05,8.9465]
[1778863025665,27.1,79220.7,0.15,-0.93117,7e-05,8.93117]
[1778863030703,27.09,79220.26,0.15,-0.93121,7e-05,8.92755]
[1778863031711,27.09,79211.95,0.15,-0.93181,7e-05,8.86632]
[1778863032716,27.09,79206.38,0.15,-0.93221,7e-05,8.82548]
[1778863034107,27.1,79200.78,0.15,-0.93261,7e-05,8.78471]
[1778863036743,27.1,79210.9,0.15,-0.93188,7e-05,8.85919]
[1778863037751,27.1,79212.77,0.15,-0.93174,7e-05,8.87299]
[1778863039765,27.1,79214.73,0.15,-0.9316,7e-05,8.88745]
[1778863042786,27.1,79222.85,0.15,-0.93101,7e-05,8.94724]
[1778863044173,27.1,79225.81,0.15,-0.9308,7e-05,8.96891]
[1778863049834,27.09,79226.65,0.15,-0.93074,7e-05,8.97452]
[1778863051849,27.09,79232.17,0.15,-0.93037,7e-05,9.01125]
[1778863054254,27.09,79234.85,0.15,-0.93018,7e-05,9.03046]
[1778863059904,27.09,79233.44,0.15,-0.93029,7e-05,9.01884]
[1778863061920,27.09,79239.66,0.15,-0.92984,7e-05,9.0646]
[1778863062926,27.09,79245.36,0.15,-0.92942,7e-05,9.10676]
[1778863064323,27.09,79246.14,0.15,-0.92937,7e-05,9.11189]
[1778863066955,27.09,79251.92,0.15,-0.92895,7e-05,9.15434]
[1778863069977,27.09,79253.36,0.15,-0.92886,7e-05,9.16387]
[1778863071991,27.09,79260.05,0.15,-0.92837,7e-05,9.21314]
[1778863072997,27.09,79262.52,0.15,-0.92819,7e-05,9.2312]
[1778863078036,27.08,79262.84,0.15,-0.92819,8e-05,9.23074]
[1778863083071,27.08,79262.75,0.15,-0.92822,7e-05,9.2279]
[1778863087098,27.08,79258.71,0.15,-0.92854,7e-05,9.19595]
[1778863092134,27.07,79258.68,0.15,-0.92856,7e-05,9.19398]
[1778863097169,27.07,79259.2,0.15,-0.92854,7e-05,9.1962]
[1778863102204,27.07,79258.4,0.15,-0.92861,7e-05,9.18862]
[1778863107240,27.07,79258.87,0.15,-0.92859,7e-05,9.1907]
[1778863111274,27.07,79245.76,0.15,-0.9296,7e-05,9.08794]
[1778863113287,27.07,79240.23,0.15,-0.93001,7e-05,9.04657]
[1778863115300,27.07,79234.62,0.15,-0.93042,7e-05,9.00478]
[1778863119328,27.07,79229.53,0.15,-0.9308,7e-05,8.967]
[1778863124364,27.07,79228.12,0.15,-0.9309,7e-05,8.95655]
[1778863129399,27.07,79225.51,0.15,-0.93109,7e-05,8.93725]
[1778863131415,27.07,79218.98,0.15,-0.93156,7e-05,8.88921]
[1778863133426,27.07,79212.82,0.15,-0.93201,7e-05,8.84417]
[1778863138461,27.07,79212.66,0.15,-0.93201,7e-05,8.84377]
[1778863143502,27.07,79215.07,0.15,-0.93183,7e-05,8.86231]
[1778863144503,27.07,79220.13,0.15,-0.93146,7e-05,8.89965]
[1778863146517,27.07,79225.34,0.15,-0.93108,7e-05,8.93817]
[1778863150546,27.07,79229.33,0.15,-0.93079,7e-05,8.96763]
[1778863155584,27.07,79228.85,0.15,-0.93083,7e-05,8.96389]
[1778863160620,27.07,79234.12,0.15,-0.93045,7e-05,9.00253]
[1778863165029,27.07,79239.84,0.15,-0.93003,7e-05,9.04429]
[1778863170687,27.07,79235.42,0.15,-0.93037,7e-05,9.01031]
[1778863175722,27.06,79234.95,0.15,-0.93044,7e-05,9.00218]
[1778863180757,27.06,79234.44,0.15,-0.93049,7e-05,8.99759]
[1778863185792,27.06,79235.64,0.15,-0.93041,7e-05,9.00559]
[1778863190827,27.06,79237.83,0.15,-0.93025,7e-05,9.02095]
[1778863191835,27.06,79243.09,0.15,-0.92987,7e-05,9.05986]
[1778863196869,27.06,79245.58,0.15,-0.9297,7e-05,9.07726]
[1778863201908,27.06,79252.55,0.15,-0.92919,7e-05,9.12814]
[1778863202914,27.06,79239.34,0.15,-0.93017,7e-05,9.02943]
[1778863203920,27.06,79233.0,0.15,-0.93064,7e-05,8.98227]
[1778863206941,27.06,79231.66,0.15,-0.93074,7e-05,8.97217]
[1778863211977,27.06,79229.8,0.15,-0.93088,7e-05,8.95814]
[1778863217011,27.06,79227.03,0.15,-0.93108,7e-05,8.93739]
[1778863222047,27.06,79227.01,0.15,-0.93108,7e-05,8.9369]
[1778863227082,27.05,79230.56,0.15,-0.93083,7e-05,8.96273]
[1778863231112,27.05,79245.77,0.15,-0.92975,7e-05,9.07129]
[1778863232119,27.05,79250.42,0.15,-0.9294,7e-05,9.10566]
[1778863235526,27.05,79251.79,0.15,-0.92932,7e-05,9.11444]
[1778863239168,27.05,79260.05,0.15,-0.92871,7e-05,9.17512]
[1778863244203,27.05,79264.25,0.15,-0.92842,7e-05,9.20458]
[1778863250248,27.04,79266.84,0.15,-0.92825,8e-05,9.2215]
[1778863255666,27.04,79269.96,0.15,-0.92804,8e-05,9.24239]
[1778863258303,27.04,79264.25,0.15,-0.92848,7e-05,9.1983]
[1778863263339,27.04,79268.97,0.15,-0.92815,8e-05,9.23199]
[1778863268373,27.03,79268.56,0.15,-0.9282,8e-05,9.22703]
[1778863273408,27.03,79269.67,0.15,-0.92813,8e-05,9.23346]
[1778863278443,27.03,79270.25,0.15,-0.92811,8e-05,9.23593]
[1778863283478,27.03,79270.81,0.15,-0.92809,8e-05,9.23824]
[1778863288514,27.02,79271.15,0.15,-0.92808,8e-05,9.23892]
[1778863291534,27.02,79265.82,0.15,-0.92852,7e-05,9.19399]
[1778863294556,27.02,79259.61,0.15,-0.92899,7e-05,9.14663]
[1778863299591,27.02,79255.4,0.15,-0.92931,7e-05,9.1143]
[1778863304629,27.02,79247.53,0.15,-0.9299,7e-05,9.05499]
[1778863309661,27.02,79243.32,0.15,-0.93021,7e-05,9.0235]
[1778863313691,27.02,79237.78,0.15,-0.93062,7e-05,8.9824]
[1778863317716,27.02,79232.54,0.15,-0.931,7e-05,8.94376]
[1778863322754,27.02,79230.95,0.15,-0.93111,7e-05,8.93228]
[1778863324765,27.02,79221.56,0.15,-0.93179,7e-05,8.86319]
[1778863329801,27.02,79220.43,0.15,-0.93187,7e-05,8.85555]
[1778863334838,27.02,79221.67,0.15,-0.93177,7e-05,8.86529]
[1778863339871,27.02,79220.23,0.15,-0.93187,7e-05,8.85536]
[1778863346303,27.02,79220.57,0.15,-0.93183,7e-05,8.8588]
[1778863352966,27.03,79221.01,0.15,-0.93182,7e-05,8.85943]
[1778863358001,27.03,79220.94,0.15,-0.93181,7e-05,8.85982]
[1778863365052,27.03,79221.73,0.15,-0.93174,7e-05,8.86682]
[1778863370094,27.03,79229.09,0.15,-0.9312,7e-05,8.92192]
[1778863371097,27.03,79229.86,0.15,-0.93114,7e-05,8.92769]
[1778863376513,27.03,79225.83,0.15,-0.93143,7e-05,8.89845]
[1778863382176,27.03,79224.67,0.15,-0.93151,7e-05,8.8905]
[1778863386584,27.03,79214.15,0.15,-0.93226,7e-05,8.81389]
[1778863390235,27.03,79220.24,0.15,-0.93182,7e-05,8.85949]
[1778863391241,27.03,79222.94,0.15,-0.93162,7e-05,8.8796]
[1778863396654,27.04,79223.44,0.15,-0.93157,7e-05,8.88445]
[1778863399295,27.04,79230.31,0.15,-0.93107,7e-05,8.93553]
[1778863402317,27.04,79229.88,0.15,-0.93109,7e-05,8.93266]
[1778863407353,27.04,79226.32,0.15,-0.93135,7e-05,8.90689]
[1778863410372,27.04,79219.34,0.15,-0.93185,7e-05,8.85576]
[1778863412386,27.04,79218.4,0.15,-0.93194,7e-05,8.84539]
[1778863417420,27.04,79220.91,0.15,-0.93175,7e-05,8.86483]
[1778863422457,27.04,79221.1,0.15,-0.93172,7e-05,8.86745]
[1778863427492,27.04,79222.54,0.15,-0.93161,7e-05,8.87909]
[1778863432527,27.04,79223.71,0.15,-0.93151,7e-05,8.88877]
[1778863437561,27.05,79223.15,0.15,-0.93155,7e-05,8.88564]
[1778863442598,27.05,79223.86,0.15,-0.93148,7e-05,8.89197]
[1778863447634,27.05,79223.05,0.15,-0.93153,7e-05,8.88706]
[1778863452669,27.05,79228.91,0.15,-0.9311,7e-05,8.93117]
[1778863457705,27.05,79220.71,0.15,-0.93169,7e-05,8.87123]
[1778863458711,27.05,79215.17,0.15,-0.93208,7e-05,8.83072]
[1778863463746,27.05,79221.11,0.15,-0.93164,7e-05,8.87559]
[1778863468781,27.05,79221.22,0.15,-0.93163,7e-05,8.87746]
[1778863473817,27.06,79218.44,0.15,-0.93184,7e-05,8.85451]
[1778863478851,27.06,79219.2,0.15,-0.93177,7e-05,8.86149]
[1778863483886,27.06,79219.96,0.15,-0.9317,7e-05,8.86851]
[1778863488921,27.06,79225.68,0.15,-0.93127,7e-05,8.91196]
[1778863493958,27.06,79228.83,0.15,-0.93103,7e-05,8.93634]
[1778863497366,27.06,79230.41,0.15,-0.93091,7e-05,8.94844]
[1778863503020,27.06,79229.12,0.15,-0.931,7e-05,8.93971]
[1778863506041,27.06,79235.67,0.15,-0.93052,7e-05,8.9884]
[1778863511075,27.06,79235.13,0.15,-0.93056,7e-05,8.98448]
[1778863516111,27.06,79236.04,0.15,-0.93049,7e-05,8.9913]
[1778863519133,27.06,79229.47,0.15,-0.93097,7e-05,8.94276]
[1778863524165,27.07,79221.56,0.15,-0.93154,7e-05,8.88492]
[1778863527577,27.07,79212.17,0.15,-0.93221,7e-05,8.81677]
[1778863533230,27.07,79214.08,0.15,-0.93208,7e-05,8.8284]
[1778863538269,27.07,79214.56,0.15,-0.93203,7e-05,8.83335]
[1778863540282,27.07,79207.92,0.15,-0.93251,7e-05,8.78528]
[1778863541289,27.07,79207.66,0.15,-0.93252,7e-05,8.78375]
[1778863546326,27.07,79208.13,0.15,-0.93247,7e-05,8.78913]
[1778863549346,27.08,79204.57,0.15,-0.93271,7e-05,8.76437]
[1778863554381,27.08,79204.88,0.15,-0.93267,7e-05,8.76888]
[1778863559415,27.08,79209.41,0.15,-0.93232,7e-05,8.8042]
[1778863561433,27.08,79212.2,0.15,-0.93211,7e-05,8.82538]
[1778863565459,27.09,79196.89,0.15,-0.93319,7e-05,8.71492]
[1778863566467,27.09,79192.34,0.15,-0.93351,7e-05,8.68235]
[1778863570493,27.09,79187.38,0.15,-0.93384,7e-05,8.64861]
[1778863575529,27.09,79181.84,0.15,-0.9342,7e-05,8.61151]
[1778863580563,27.1,79181.45,0.15,-0.93419,7e-05,8.61186]
[1778863584592,27.1,79175.8,0.15,-0.93456,7e-05,8.57358]
[1778863586615,27.1,79167.07,0.15,-0.93516,7e-05,8.51208]
[1778863588016,27.1,79159.62,0.15,-0.93566,7e-05,8.46024]
[1778863590644,27.11,79166.04,0.15,-0.93519,7e-05,8.5086]
[1778863595701,27.11,79147.96,0.15,-0.93643,7e-05,8.37865]
[1778863597700,27.11,79125.35,0.15,-0.93795,7e-05,8.21986]
[1778863598712,27.12,79115.98,0.15,-0.93857,7e-05,8.15524]
[1778863599713,27.12,79112.6,0.15,-0.93878,7e-05,8.13287]
[1778863603743,27.14,79103.66,0.15,-0.93921,7e-05,8.08761]
[1778863605756,27.14,79095.51,0.15,-0.93972,7e-05,8.03372]
[1778863610790,27.15,79095.56,0.15,-0.93964,7e-05,8.04121]
[1778863615825,27.2,79096.52,0.15,-0.93927,7e-05,8.08026]
[1778863616832,27.2,79103.15,0.15,-0.93882,7e-05,8.12763]
[1778863621868,27.21,79102.74,0.15,-0.93879,7e-05,8.13078]
[1778863624907,27.21,79113.17,0.15,-0.93806,7e-05,8.20713]
[1778863629971,27.22,79118.65,0.15,-0.93765,7e-05,8.25075]
[1778863635014,27.23,79123.19,0.15,-0.93729,7e-05,8.28776]
[1778863636016,27.23,79133.49,0.15,-0.93659,7e-05,8.36139]
[1778863637023,27.23,79140.13,0.15,-0.93613,7e-05,8.40929]
[1778863641052,27.23,79146.2,0.15,-0.93568,7e-05,8.45557]
[1778863643068,27.24,79153.72,0.15,-0.93515,7e-05,8.51063]
[1778863648100,27.24,79153.3,0.15,-0.93514,7e-05,8.51101]
[1778863653135,27.25,79152.94,0.15,-0.93516,7e-05,8.50801]
[1778863656156,27.25,79157.82,0.15,-0.93481,7e-05,8.54474]
[1778863660184,27.25,79163.19,0.15,-0.93441,7e-05,8.58547]
[1778863665219,27.26,79165.16,0.15,-0.93425,7e-05,8.60231]
[1778863670269,27.26,79176.56,0.15,-0.93342,7e-05,8.68688]
[1778863671264,27.26,79186.69,0.15,-0.93271,7e-05,8.76052]
[1778863672272,27.26,79192.29,0.15,-0.9323,7e-05,8.80143]
[1778863674284,27.26,79201.59,0.15,-0.93164,7e-05,8.86952]
[1778863676300,27.26,79207.37,0.15,-0.93122,7e-05,8.91196]
[1778863677306,27.26,79214.37,0.15,-0.93071,7e-05,8.96331]
[1778863678648,27.26,79231.95,0.15,-0.92943,7e-05,9.09293]
[1778863679321,27.26,79231.95,0.15,-0.92943,7e-05,9.09268]
[1778863680327,27.26,79238.52,0.15,-0.92895,7e-05,9.1411]
[1778863681336,27.26,79250.32,0.15,-0.92807,7e-05,9.22853]
[1778863683349,27.26,79257.06,0.15,-0.92758,8e-05,9.2779]
[1778863684394,27.26,79263.16,0.15,-0.92712,8e-05,9.32372]
[1778863687389,27.26,79271.5,0.15,-0.92649,8e-05,9.38665]
[1778863689410,27.26,79270.56,0.15,-0.92656,8e-05,9.37952]
[1778863690410,27.26,79263.03,0.15,-0.92713,8e-05,9.32223]
[1778863691416,27.26,79260.68,0.15,-0.92732,8e-05,9.30402]
[1778863696453,27.25,79264.14,0.15,-0.92708,8e-05,9.32797]
[1778863700481,27.25,79269.69,0.15,-0.92668,8e-05,9.36734]
[1778863702497,27.25,79276.69,0.15,-0.92615,8e-05,9.42016]
[1778863703501,27.25,79286.63,0.15,-0.92539,8e-05,9.49534]
[1778863704511,27.25,79290.91,0.15,-0.92507,8e-05,9.527]
[1778863706525,27.25,79285.07,0.15,-0.92553,8e-05,9.48163]
[1778863707532,27.25,79268.11,0.15,-0.92683,8e-05,9.35278]
[1778863708862,27.24,79257.04,0.15,-0.92767,8e-05,9.26908]
[1778863709547,27.24,79257.04,0.15,-0.92767,8e-05,9.26857]
[1778863712570,27.24,79263.49,0.15,-0.92723,8e-05,9.31164]
[1778863716598,27.24,79267.8,0.15,-0.92693,8e-05,9.3419]
[1778863720625,27.24,79276.74,0.15,-0.92627,8e-05,9.40701]
[1778863721633,27.24,79272.99,0.15,-0.92656,8e-05,9.37806]
[1778863723651,27.23,79264.83,0.15,-0.92719,8e-05,9.31546]
[1778863724655,27.23,79254.45,0.15,-0.92798,7e-05,9.23714]
[1778863725662,27.23,79247.55,0.15,-0.9285,7e-05,9.18521]
[1778863726669,27.23,79245.35,0.15,-0.92867,7e-05,9.16849]
[1778863731704,27.23,79249.23,0.15,-0.92839,7e-05,9.19592]
[1778863735732,27.23,79254.07,0.15,-0.92804,7e-05,9.23069]
[1778863737749,27.23,79244.7,0.15,-0.92875,7e-05,9.15994]
[1778863739072,27.23,79236.92,0.15,-0.92933,7e-05,9.10155]
[1778863744794,27.22,79240.25,0.15,-0.9291,7e-05,9.12506]
[1778863749844,27.22,79241.18,0.15,-0.92903,7e-05,9.13188]
[1778863756897,27.23,79240.36,0.15,-0.92907,7e-05,9.12806]
[1778863761931,27.23,79234.09,0.15,-0.92951,7e-05,9.08327]
[1778863763946,27.23,79225.7,0.15,-0.93012,7e-05,9.02199]
[1778863765959,27.23,79223.54,0.15,-0.93027,7e-05,9.00699]
[1778863770993,27.24,79221.52,0.15,-0.93042,7e-05,8.99116]
[1778863776029,27.24,79221.42,0.15,-0.9304,7e-05,8.99279]
[1778863782070,27.24,79220.53,0.15,-0.93044,7e-05,8.98906]
[1778863787105,27.25,79218.58,0.15,-0.93056,7e-05,8.97661]
[1778863792140,27.25,79222.61,0.15,-0.93024,7e-05,9.00908]
[1778863797176,27.25,79223.58,0.15,-0.93014,7e-05,9.01851]
[1778863802210,27.26,79224.46,0.15,-0.93006,7e-05,9.02711]
[1778863806239,27.26,79230.57,0.15,-0.92959,7e-05,9.07387]
[1778863811277,27.26,79230.6,0.15,-0.92957,7e-05,9.07569]
[1778863817316,27.26,79229.47,0.15,-0.92966,7e-05,9.06739]
[1778863820344,27.26,79234.73,0.15,-0.92928,7e-05,9.10536]
[1778863825371,27.26,79242.01,0.15,-0.92873,7e-05,9.16051]
[1778863830410,27.26,79244.31,0.15,-0.92855,7e-05,9.17831]
[1778863835442,27.26,79240.69,0.15,-0.92882,7e-05,9.15016]
[1778863839779,27.27,79246.34,0.15,-0.9284,7e-05,9.19279]
[1778863845513,27.27,79248.87,0.15,-0.92817,7e-05,9.2155]
[1778863853568,27.27,79247.35,0.15,-0.92827,7e-05,9.2054]
[1778863856593,27.27,79240.81,0.15,-0.92874,7e-05,9.15827]
[1778863857597,27.27,79233.1,0.15,-0.92931,7e-05,9.10117]
[1778863858604,27.27,79229.26,0.15,-0.92959,7e-05,9.07295]
[1778863863639,27.28,79228.05,0.15,-0.92967,7e-05,9.06518]
[1778863868674,27.28,79231.94,0.15,-0.92937,7e-05,9.09507]
[1778863869989,27.28,79223.34,0.15,-0.92999,7e-05,9.03234]
[1778863871700,27.28,79220.95,0.15,-0.93016,7e-05,9.01516]
[1778863873716,27.28,79232.92,0.15,-0.92926,7e-05,9.10552]
[1778863874721,27.28,79235.17,0.15,-0.92909,7e-05,9.12303]
[1778863875726,27.28,79229.52,0.15,-0.9295,7e-05,9.08199]
[1778863876733,27.29,79224.19,0.15,-0.92988,7e-05,9.04347]
[1778863877739,27.29,79223.27,0.15,-0.92994,7e-05,9.03762]
[1778863882773,27.29,79225.21,0.15,-0.92976,7e-05,9.0553]
[1778863887817,27.29,79226.99,0.15,-0.92962,7e-05,9.06975]
[1778863888821,27.29,79234.4,0.15,-0.92907,7e-05,9.12486]
[1778863890132,27.29,79237.31,0.15,-0.92885,7e-05,9.14675]
[1778863895870,27.3,79240.73,0.15,-0.92861,7e-05,9.16962]
[1778863900906,27.3,79240.24,0.15,-0.92861,7e-05,9.16983]
[1778863905948,27.3,79234.25,0.15,-0.92904,7e-05,9.12663]
[1778863906950,27.3,79218.58,0.15,-0.93019,7e-05,9.01103]
[1778863907954,27.3,79219.86,0.15,-0.93009,7e-05,9.02081]
[1778863910272,27.3,79225.49,0.15,-0.92968,7e-05,9.06221]
[1778863916012,27.3,79222.41,0.15,-0.92991,7e-05,9.03933]
[1778863921047,27.31,79218.24,0.15,-0.93019,7e-05,9.01039]
[1778863926081,27.31,79219.01,0.15,-0.93012,7e-05,9.01809]
[1778863930412,27.31,79213.55,0.15,-0.9305,7e-05,8.97999]
[1778863936152,27.32,79212.95,0.15,-0.93051,7e-05,8.97838]
[1778863941187,27.32,79210.66,0.15,-0.93065,7e-05,8.96392]
[1778863946222,27.32,79205.86,0.15,-0.93098,7e-05,8.93117]
[1778863951258,27.33,79207.93,0.15,-0.93083,7e-05,8.94494]
[1778863956293,27.33,79207.45,0.15,-0.93084,7e-05,8.94372]
[1778863961328,27.33,79207.15,0.15,-0.93084,7e-05,8.9439]
[1778863966363,27.33,79208.15,0.15,-0.93074,7e-05,8.95359]
[1778863970391,27.34,79187.25,0.15,-0.93222,7e-05,8.8033]
[1778863971400,27.34,79181.96,0.15,-0.93259,7e-05,8.76572]
[1778863977440,27.34,79184.71,0.15,-0.93235,7e-05,8.78973]
[1778863982475,27.35,79184.19,0.15,-0.93235,7e-05,8.78992]
[1778863984490,27.35,79177.2,0.15,-0.93283,7e-05,8.74101]
[1778863988517,27.36,79145.48,0.15,-0.93502,7e-05,8.51593]
[1778863989524,27.36,79135.26,0.15,-0.93572,7e-05,8.44399]
[1778863994560,27.36,79133.36,0.15,-0.93581,7e-05,8.43405]
[1778864000912,27.37,79139.26,0.15,-0.93537,7e-05,8.47936]
[1778864006655,27.37,79140.59,0.15,-0.93523,7e-05,8.49438]
[1778864008668,27.38,79148.91,0.15,-0.93463,7e-05,8.55586]
[1778864010982,27.38,79158.57,0.15,-0.93394,7e-05,8.62702]
[1778864012696,27.38,79162.72,0.15,-0.93366,7e-05,8.65489]
[1778864013703,27.38,79167.53,0.15,-0.93331,7e-05,8.69033]
[1778864016723,27.39,79173.35,0.15,-0.93288,7e-05,8.7347]
[1778864018738,27.39,79178.42,0.15,-0.9325,7e-05,8.77286]
[1778864021054,27.39,79183.26,0.15,-0.93215,7e-05,8.80872]
[1778864026797,27.39,79188.54,0.15,-0.93177,7e-05,8.84739]
[1778864031832,27.39,79188.43,0.15,-0.93178,7e-05,8.84676]
[1778864032839,27.39,79194.3,0.15,-0.93136,7e-05,8.88952]
[1778864033846,27.39,79196.6,0.15,-0.93119,7e-05,8.90625]
[1778864038882,27.39,79199.19,0.15,-0.93101,7e-05,8.92482]
[1778864043917,27.39,79201.83,0.15,-0.93082,7e-05,8.94382]
[1778864045930,27.39,79203.48,0.15,-0.9307,7e-05,8.95565]
[1778864051264,27.39,79200.13,0.15,-0.93095,7e-05,8.93053]
[1778864058014,27.39,79197.83,0.15,-0.93113,7e-05,8.91285]
[1778864063050,27.39,79200.66,0.15,-0.93093,7e-05,8.9328]
[1778864067083,27.39,79190.77,0.15,-0.93165,7e-05,8.86008]
[1778864069092,27.39,79186.45,0.15,-0.93196,7e-05,8.82856]
[1778864071406,27.39,79181.86,0.15,-0.93231,7e-05,8.79149]
[1778864077148,27.39,79182.06,0.15,-0.93229,7e-05,8.79322]
[1778864078154,27.39,79176.15,0.15,-0.93271,7e-05,8.75051]
[1778864079161,27.39,79174.03,0.15,-0.93286,7e-05,8.73531]
[1778864084197,27.39,79172.81,0.15,-0.93294,7e-05,8.7272]
[1778864086211,27.39,79185.11,0.15,-0.93206,7e-05,8.81715]
[1778864087217,27.39,79191.1,0.15,-0.93162,7e-05,8.86135]
[1778864088225,27.39,79191.15,0.15,-0.93161,7e-05,8.86292]
[1778864089231,27.39,79184.21,0.15,-0.9321,7e-05,8.81313]
[1778864090241,27.39,79181.74,0.15,-0.93227,7e-05,8.79592]
[1778864095274,27.4,79175.38,0.15,-0.9327,7e-05,8.75196]
[1778864100310,27.4,79174.2,0.15,-0.93275,7e-05,8.74697]
[1778864105345,27.41,79179.52,0.15,-0.93233,7e-05,8.78945]
[1778864110379,27.41,79178.25,0.15,-0.93236,7e-05,8.78665]
[1778864115414,27.42,79181.33,0.15,-0.93207,7e-05,8.81515]
[1778864118436,27.43,79188.8,0.15,-0.93151,7e-05,8.87295]
[1778864122464,27.43,79193.73,0.15,-0.93111,7e-05,8.9133]
[1778864127498,27.44,79199.27,0.15,-0.93065,7e-05,8.95907]
[1778864132534,27.45,79199.81,0.15,-0.93061,7e-05,8.96257]
[1778864137568,27.45,79200.95,0.15,-0.93048,7e-05,8.97543]
[1778864142603,27.46,79200.92,0.15,-0.93043,7e-05,8.98028]
[1778864147638,27.47,79201.61,0.15,-0.93033,7e-05,8.99042]
[1778864153680,27.47,79202.8,0.15,-0.9302,7e-05,9.00312]
[1778864158721,27.47,79204.36,0.15,-0.93007,7e-05,9.01608]
[1778864159726,27.47,79222.35,0.15,-0.92875,7e-05,9.14863]
[1778864160731,27.48,79225.92,0.15,-0.92848,7e-05,9.17576]
[1778864165765,27.48,79222.77,0.15,-0.92869,7e-05,9.15541]
[1778864170815,27.48,79225.32,0.15,-0.92847,7e-05,9.17665]
[1778864172120,27.48,79232.23,0.15,-0.92796,7e-05,9.22788]
[1778864172827,27.48,79232.23,0.15,-0.92796,7e-05,9.22789]
[1778864177862,27.48,79231.66,0.15,-0.928,7e-05,9.22369]
[1778864185918,27.48,79230.49,0.15,-0.92809,7e-05,9.21509]
[1778864190966,27.48,79233.11,0.15,-0.92789,7e-05,9.23456]
[1778864192981,27.48,79229.52,0.15,-0.92819,7e-05,9.20333]
[1778864193988,27.48,79222.13,0.15,-0.92874,7e-05,9.14872]
[1778864194995,27.48,79223.6,0.15,-0.92863,7e-05,9.15965]
[1778864198017,27.48,79218.34,0.15,-0.92902,7e-05,9.12044]
[1778864203051,27.48,79220.03,0.15,-0.92888,7e-05,9.13462]
[1778864208085,27.49,79223.18,0.15,-0.92862,7e-05,9.16122]
[1778864213120,27.49,79223.87,0.15,-0.92853,7e-05,9.16942]
[1778864217148,27.5,79230.97,0.15,-0.92798,7e-05,9.22432]
[1778864219162,27.5,79232.94,0.15,-0.92783,7e-05,9.23994]
[1778864220170,27.5,79227.52,0.15,-0.92822,7e-05,9.20031]
[1778864222471,27.5,79220.57,0.15,-0.92872,7e-05,9.1501]
[1778864225206,27.5,79216.3,0.15,-0.92903,7e-05,9.11935]
[1778864230241,27.5,79216.89,0.15,-0.92898,7e-05,9.12416]
[1778864235276,27.51,79220.14,0.15,-0.92871,7e-05,9.15131]
[1778864240311,27.51,79223.68,0.15,-0.92842,7e-05,9.18047]
[1778864245346,27.51,79222.5,0.15,-0.92848,7e-05,9.17463]
[1778864250383,27.52,79222.85,0.15,-0.92842,7e-05,9.18008]
[1778864255418,27.52,79223.52,0.15,-0.92842,7e-05,9.17916]
[1778864260453,27.51,79224.22,0.15,-0.9284,7e-05,9.18094]
[1778864265488,27.51,79224.09,0.15,-0.92845,7e-05,9.17662]
[1778864270524,27.5,79225.68,0.15,-0.92836,7e-05,9.18503]
[1778864274551,27.5,79237.82,0.15,-0.92748,7e-05,9.27283]
[1778864275559,27.5,79239.17,0.15,-0.92738,7e-05,9.2833]
[1778864276565,27.5,79232.14,0.15,-0.9279,7e-05,9.23097]
[1778864277572,27.5,79226.79,0.15,-0.92831,7e-05,9.19062]
[1778864279587,27.5,79224.41,0.15,-0.92848,7e-05,9.17301]
[1778864284622,27.5,79221.34,0.15,-0.92873,7e-05,9.14841]
[1778864287644,27.49,79228.88,0.15,-0.92819,7e-05,9.20219]
[1778864289658,27.49,79233.28,0.15,-0.92786,7e-05,9.23579]
[1778864295706,27.5,79230.67,0.15,-0.92804,7e-05,9.2176]
[1778864297715,27.5,79220.15,0.15,-0.92882,7e-05,9.13967]
[1778864298724,27.5,79216.96,0.15,-0.92905,7e-05,9.11619]
[1778864299731,27.5,79208.65,0.15,-0.92966,7e-05,9.05517]
[1778864300737,27.49,79204.36,0.15,-0.92998,7e-05,9.02321]
[1778864305772,27.49,79208.01,0.15,-0.92974,7e-05,9.04754]
[1778864310808,27.49,79205.37,0.15,-0.92993,7e-05,9.02793]
[1778864315848,27.49,79207.61,0.15,-0.9298,7e-05,9.03965]
[1778864320883,27.49,79206.51,0.15,-0.92989,7e-05,9.03076]
[1778864325918,27.49,79207.45,0.15,-0.92984,7e-05,9.03613]
[1778864331959,27.49,79212.15,0.15,-0.92948,7e-05,9.07244]
[1778864336994,27.49,79213.19,0.15,-0.92936,7e-05,9.0839]
[1778864342032,27.5,79210.13,0.15,-0.92957,7e-05,9.06337]
[1778864347066,27.5,79214.71,0.15,-0.92922,7e-05,9.09772]
[1778864352102,27.5,79215.4,0.15,-0.92915,7e-05,9.10541]
[1778864357140,27.51,79219.95,0.15,-0.92877,7e-05,9.14268]
[1778864362176,27.51,79220.18,0.15,-0.92872,7e-05,9.14814]
[1778864370232,27.52,79223.01,0.15,-0.92845,7e-05,9.17479]
[1778864375267,27.52,79221.5,0.15,-0.92855,7e-05,9.16338]
[1778864379296,27.53,79228.86,0.15,-0.92801,7e-05,9.21798]
[1778864380302,27.53,79233.49,0.15,-0.92766,7e-05,9.25225]
[1778864384330,27.53,79232.92,0.15,-0.92769,7e-05,9.24969]
[1778864389366,27.53,79234.96,0.15,-0.92751,7e-05,9.2676]
[1778864395408,27.54,79237.03,0.15,-0.92732,7e-05,9.28592]
[1778864400442,27.54,79235.3,0.15,-0.92743,7e-05,9.27548]
[1778864402457,27.54,79226.47,0.15,-0.92809,7e-05,9.20982]
[1778864403734,27.54,79217.34,0.15,-0.92877,7e-05,9.14179]
[1778864404470,27.54,79217.34,0.15,-0.92877,7e-05,9.14122]
[1778864406485,27.54,79210.34,0.15,-0.92929,7e-05,9.08925]
[1778864407491,27.54,79210.61,0.15,-0.92927,7e-05,9.09135]
[1778864412526,27.54,79211.7,0.15,-0.92919,7e-05,9.10006]
[1778864417563,27.54,79210.52,0.15,-0.92926,7e-05,9.09218]
[1778864422597,27.54,79208.11,0.15,-0.92943,7e-05,9.07561]
[1778864425619,27.54,79203.25,0.15,-0.92977,7e-05,9.04091]
[1778864430655,27.54,79209.81,0.15,-0.92928,7e-05,9.0906]
[1778864435691,27.55,79210.24,0.15,-0.92924,7e-05,9.09372]
[1778864440728,27.55,79207.65,0.15,-0.92941,7e-05,9.07574]
[1778864444017,27.55,79196.09,0.15,-0.93025,7e-05,8.99177]
[1778864445759,27.55,79196.64,0.15,-0.9302,7e-05,8.99632]
[1778864448783,27.55,79204.6,0.15,-0.92962,7e-05,9.05537]
[1778864450794,27.55,79206.77,0.15,-0.92945,7e-05,9.07171]
[1778864455831,27.55,79208.29,0.15,-0.92933,7e-05,9.08396]
[1778864460866,27.56,79206.26,0.15,-0.92947,7e-05,9.07043]
[1778864465901,27.56,79208.14,0.15,-0.92931,7e-05,9.08569]
[1778864469930,27.56,79202.28,0.15,-0.92975,7e-05,9.04227]
[1778864474964,27.56,79188.78,0.15,-0.93073,7e-05,8.94269]
[1778864475974,27.56,79183.52,0.15,-0.93111,7e-05,8.90438]
[1778864476978,27.56,79182.37,0.15,-0.9312,7e-05,8.896]
[1778864482013,27.56,79182.2,0.15,-0.93121,7e-05,8.89457]
[1778864484040,27.56,79193.06,0.15,-0.93043,7e-05,8.97314]
[1778864485044,27.56,79200.87,0.15,-0.92987,7e-05,9.03014]
[1778864486043,27.56,79202.05,0.15,-0.92978,7e-05,9.03849]
[1778864490070,27.56,79209.3,0.15,-0.92924,7e-05,9.09343]
[1778864492084,27.56,79211.99,0.15,-0.92906,7e-05,9.10971]
[1778864495108,27.56,79218.69,0.15,-0.92858,7e-05,9.15772]
[1778864496113,27.56,79225.9,0.15,-0.92805,7e-05,9.2111]
[1778864497120,27.56,79228.55,0.15,-0.92785,7e-05,9.23079]
[1778864500141,27.56,79234.88,0.15,-0.92738,7e-05,9.27783]
[1778864505178,27.56,79234.31,0.15,-0.92742,7e-05,9.27353]
[1778864507195,27.56,79229.22,0.15,-0.9278,7e-05,9.23581]
[1778864508204,27.56,79227.6,0.15,-0.92792,7e-05,9.22394]
[1778864511226,27.56,79222.54,0.15,-0.92829,7e-05,9.18686]
[1778864514511,27.56,79217.19,0.15,-0.9287,7e-05,9.14584]
[1778864520288,27.55,79212.18,0.15,-0.9291,7e-05,9.10606]
[1778864522300,27.55,79205.23,0.15,-0.92961,7e-05,9.05478]
[1778864523310,27.55,79202.1,0.15,-0.92984,7e-05,9.03151]
[1778864527333,27.55,79200.33,0.15,-0.92998,7e-05,9.01789]
[1778864532368,27.55,79198.66,0.15,-0.93008,7e-05,9.00716]
[1778864533375,27.55,79193.04,0.15,-0.93049,7e-05,8.96649]
[1778864534653,27.55,79191.98,0.15,-0.93056,7e-05,8.95914]
[1778864540424,27.56,79192.81,0.15,-0.93048,7e-05,8.96754]
[1778864545462,27.56,79194.16,0.15,-0.93036,7e-05,8.97917]
[1778864549487,27.56,79203.26,0.15,-0.92969,7e-05,9.04711]
[1778864550494,27.56,79208.91,0.15,-0.92927,7e-05,9.08878]
[1778864551501,27.56,79209.66,0.15,-0.92924,7e-05,9.09065]
[1778864553515,27.56,79204.27,0.15,-0.92963,7e-05,9.05156]
[1778864554793,27.56,79196.71,0.15,-0.93018,7e-05,8.99658]
[1778864556538,27.56,79196.71,0.15,-0.93018,7e-05,8.99609]
[1778864562583,27.56,79196.38,0.15,-0.93022,7e-05,8.99234]
[1778864566612,27.56,79206.11,0.15,-0.92952,7e-05,9.06254]
[1778864568627,27.56,79208.23,0.15,-0.92937,7e-05,9.07742]
[1778864573660,27.55,79212.61,0.15,-0.92907,7e-05,9.10777]
[1778864578694,27.55,79214.08,0.15,-0.92898,7e-05,9.11651]
[1778864583730,27.55,79215.48,0.15,-0.9289,7e-05,9.1246]
[1778864585008,27.55,79210.32,0.15,-0.92929,7e-05,9.08624]
[1778864587758,27.55,79208.3,0.15,-0.92945,7e-05,9.07019]
[1778864593799,27.54,79208.0,0.15,-0.92949,7e-05,9.06598]
[1778864598835,27.54,79195.55,0.15,-0.93041,7e-05,8.97355]
[1778864599841,27.54,79194.25,0.15,-0.9305,7e-05,8.96395]
[1778864605146,27.54,79192.22,0.15,-0.93065,7e-05,8.94868]
[1778864613939,27.54,79191.86,0.15,-0.93072,7e-05,8.94143]
[1778864619981,27.54,79190.04,0.15,-0.93085,7e-05,8.92773]
[1778864625020,27.54,79191.39,0.15,-0.93076,7e-05,8.93718]
[1778864630054,27.54,79191.65,0.15,-0.93074,7e-05,8.93862]
[1778864635088,27.54,79188.66,0.15,-0.93096,7e-05,8.9165]
[1778864640124,27.54,79185.31,0.15,-0.93121,7e-05,8.89191]
[1778864645158,27.54,79176.69,0.15,-0.93182,7e-05,8.82925]
[1778864650193,27.54,79174.14,0.15,-0.932,7e-05,8.8109]
[1778864655228,27.54,79172.4,0.15,-0.93213,7e-05,8.79836]
[1778864660262,27.54,79176.81,0.15,-0.93182,7e-05,8.83002]
[1778864665297,27.54,79191.16,0.15,-0.93079,7e-05,8.93382]
[1778864666304,27.54,79198.23,0.15,-0.93028,7e-05,8.98515]
[1778864667312,27.54,79200.85,0.15,-0.93009,7e-05,9.00403]
[1778864670333,27.53,79204.65,0.15,-0.92983,7e-05,9.03062]
[1778864673360,27.53,79199.14,0.15,-0.93027,7e-05,8.98566]
[1778864678389,27.53,79196.69,0.15,-0.93045,7e-05,8.96666]
[1778864683425,27.53,79197.3,0.15,-0.93042,7e-05,8.96995]
[1778864687453,27.53,79189.35,0.15,-0.931,7e-05,8.91125]
[1778864688459,27.53,79182.79,0.15,-0.93147,7e-05,8.86358]
[1778864693496,27.53,79188.04,0.15,-0.9311,7e-05,8.90134]
[1778864698530,27.53,79189.42,0.15,-0.93101,7e-05,8.91076]
[1778864703567,27.53,79191.57,0.15,-0.93086,7e-05,8.92566]
[1778864707594,27.53,79203.46,0.15,-0.93001,7e-05,9.01177]
[1778864708601,27.52,79207.27,0.15,-0.92973,7e-05,9.03939]
[1778864713636,27.52,79209.19,0.15,-0.9296,7e-05,9.05323]
[1778864718671,27.52,79208.56,0.15,-0.92966,7e-05,9.04701]
[1778864720690,27.52,79211.39,0.15,-0.92946,7e-05,9.06709]
[1778864725993,27.52,79205.05,0.15,-0.92994,7e-05,9.01893]
[1778864731766,27.52,79201.01,0.15,-0.93027,7e-05,8.98403]
[1778864732775,27.52,79192.08,0.15,-0.93092,7e-05,8.91874]
[1778864733781,27.52,79188.27,0.15,-0.93119,7e-05,8.89095]
[1778864738816,27.52,79187.06,0.15,-0.93128,7e-05,8.88191]
[1778864743850,27.52,79186.3,0.15,-0.93134,7e-05,8.87623]
[1778864748888,27.52,79189.7,0.15,-0.9311,7e-05,8.90068]
[1778864749894,27.52,79195.72,0.15,-0.93067,7e-05,8.94441]
[1778864750900,27.52,79200.7,0.15,-0.93031,7e-05,8.9806]
[1778864751908,27.51,79198.84,0.15,-0.93044,7e-05,8.96682]
[1778864756207,27.51,79204.65,0.15,-0.93003,7e-05,9.00856]
[1778864761996,27.51,79210.26,0.15,-0.92963,7e-05,9.04828]
[1778864765011,27.51,79215.7,0.15,-0.92925,7e-05,9.08735]
[1778864766277,27.51,79228.74,0.15,-0.92829,7e-05,9.18312]
[1778864767021,27.51,79228.74,0.15,-0.92829,7e-05,9.18338]
[1778864768030,27.51,79230.78,0.15,-0.92813,7e-05,9.19865]
[1778864771067,27.51,79242.02,0.15,-0.92729,7e-05,9.28228]
[1778864772067,27.51,79260.77,0.15,-0.92587,8e-05,9.42287]
[1778864773074,27.51,79266.59,0.15,-0.92542,8e-05,9.4669]
[1778864778107,27.51,79269.02,0.15,-0.92525,8e-05,9.48447]
[1778864781127,27.51,79278.53,0.15,-0.92452,8e-05,9.55536]
[1778864782159,27.51,79282.14,0.15,-0.92425,8e-05,9.58228]
[1778864783158,27.51,79305.44,0.15,-0.92244,8e-05,9.75881]
[1778864784154,27.51,79305.44,0.15,-0.92244,8e-05,9.75836]
[1778864785161,27.51,79301.28,0.15,-0.92278,8e-05,9.72602]
[1778864788182,27.51,79306.4,0.15,-0.92239,8e-05,9.76327]
[1778864793217,27.49,79295.1,0.15,-0.9234,8e-05,9.6643]
[1778864794225,27.49,79287.21,0.15,-0.92402,8e-05,9.60394]
[1778864795236,27.49,79288.93,0.15,-0.92389,8e-05,9.61652]
[1778864797245,27.49,79276.46,0.15,-0.92486,8e-05,9.5214]
[1778864798255,27.49,79272.72,0.15,-0.92515,8e-05,9.4929]
[1778864800270,27.49,79279.68,0.15,-0.92464,8e-05,9.54341]
[1778864804300,27.49,79274.4,0.15,-0.92506,8e-05,9.50161]
[1778864805305,27.48,79266.37,0.15,-0.92568,8e-05,9.44094]
[1778864806312,27.48,79260.47,0.15,-0.92613,8e-05,9.39652]
[1778864807320,27.48,79258.43,0.15,-0.92629,8e-05,9.38046]
[1778864809333,27.48,79252.83,0.15,-0.92673,8e-05,9.33711]
[1778864811348,27.48,79251.04,0.15,-0.92688,8e-05,9.32242]
[1778864813361,27.48,79257.66,0.15,-0.92639,8e-05,9.37115]
[1778864818397,27.48,79253.81,0.15,-0.92668,8e-05,9.34209]
[1778864822425,27.48,79260.78,0.15,-0.92615,8e-05,9.39418]
[1778864824438,27.48,79263.01,0.15,-0.92599,8e-05,9.41072]
[1778864829474,27.48,79261.32,0.15,-0.92612,8e-05,9.39766]
[1778864833505,27.48,79270.46,0.15,-0.92543,8e-05,9.46602]
[1778864834511,27.48,79271.89,0.15,-0.92532,8e-05,9.47662]
[1778864836783,27.48,79273.22,0.15,-0.92522,8e-05,9.48604]
[1778864840552,27.48,79267.73,0.15,-0.92565,8e-05,9.44428]
[1778864844581,27.47,79257.5,0.15,-0.92643,8e-05,9.36719]
[1778864845589,27.47,79255.77,0.15,-0.92656,8e-05,9.35426]
[1778864850624,27.48,79250.03,0.15,-0.92699,8e-05,9.31162]
[1778864852638,27.48,79262.02,0.15,-0.92611,8e-05,9.39744]
[1778864853644,27.48,79265.56,0.15,-0.92584,8e-05,9.42392]
[1778864857676,27.47,79267.64,0.15,-0.92569,8e-05,9.43902]
[1778864862710,27.47,79268.3,0.15,-0.92564,8e-05,9.44337]
[1778864867747,27.47,79265.48,0.15,-0.92586,8e-05,9.42169]
[1778864872784,27.47,79260.55,0.15,-0.92624,8e-05,9.3843]
[1778864873787,27.47,79250.05,0.15,-0.92704,8e-05,9.30515]
[1778864874797,27.47,79242.9,0.15,-0.92758,7e-05,9.25133]
[1778864875802,27.47,79236.84,0.15,-0.92804,7e-05,9.20582]
[1778864877062,27.47,79232.3,0.15,-0.92838,7e-05,9.17173]
[1778864880840,27.47,79226.96,0.15,-0.9288,7e-05,9.13059]
[1778864885872,27.46,79228.44,0.15,-0.9287,7e-05,9.13968]
[1778864891919,27.46,79229.37,0.15,-0.92866,7e-05,9.14408]
[1778864893929,27.46,79236.84,0.15,-0.92811,7e-05,9.19918]
[1778864894936,27.46,79236.73,0.15,-0.92812,7e-05,9.19853]
[1778864907275,27.46,79235.91,0.15,-0.92817,7e-05,9.19294]
[1778864913063,27.46,79235.11,0.15,-0.92829,7e-05,9.18009]
[1778864915077,27.46,79244.86,0.15,-0.92757,7e-05,9.25212]
[1778864916085,27.46,79248.18,0.15,-0.92732,7e-05,9.27689]
[1778864924141,27.46,79247.37,0.15,-0.92738,7e-05,9.27065]
[1778864929175,27.46,79250.57,0.15,-0.92714,8e-05,9.29404]
[1778864934213,27.46,79250.4,0.15,-0.92715,8e-05,9.29304]
[1778864937487,27.46,79260.06,0.15,-0.92642,8e-05,9.36535]
[1778864939246,27.46,79252.63,0.15,-0.92699,8e-05,9.30977]
[1778864940253,27.46,79247.01,0.15,-0.92741,7e-05,9.26793]
[1778864942268,27.46,79248.77,0.15,-0.92727,8e-05,9.28124]
[1778864943275,27.46,79254.23,0.15,-0.92686,8e-05,9.32201]
[1778864944282,27.46,79257.62,0.15,-0.92661,8e-05,9.34734]
[1778864949317,27.46,79257.42,0.15,-0.92662,8e-05,9.34563]
[1778864954352,27.46,79255.64,0.15,-0.92676,8e-05,9.33215]
[1778864956366,27.46,79249.51,0.15,-0.92722,8e-05,9.28641]
[1778864959387,27.46,79245.42,0.15,-0.92753,7e-05,9.2555]
[1778864963416,27.45,79239.78,0.15,-0.92797,7e-05,9.21203]
[1778864968451,27.45,79238.33,0.15,-0.9281,7e-05,9.19879]
[1778864971472,27.45,79249.99,0.15,-0.92727,8e-05,9.2808]
[1778864972479,27.45,79252.31,0.15,-0.92709,8e-05,9.29816]
[1778864976507,27.45,79241.92,0.15,-0.92787,7e-05,9.22039]
[1778864977514,27.45,79238.57,0.15,-0.92813,7e-05,9.19503]
[1778864982549,27.44,79239.76,0.15,-0.92806,7e-05,9.20158]
[1778864987593,27.44,79239.33,0.15,-0.92811,7e-05,9.1968]
[1778864993631,27.44,79239.19,0.15,-0.92815,7e-05,9.19311]
[1778864998662,27.44,79238.65,0.15,-0.92821,7e-05,9.18697]
[1778865000679,27.43,79246.23,0.15,-0.92765,7e-05,9.24239]
[1778865001684,27.44,79248.28,0.15,-0.9275,7e-05,9.2578]
[1778865005708,27.44,79242.19,0.15,-0.92795,7e-05,9.21311]
[1778865007997,27.44,79228.04,0.15,-0.929,7e-05,9.10841]
[1778865010747,27.44,79233.07,0.15,-0.92863,7e-05,9.14494]
[1778865011757,27.43,79239.17,0.15,-0.92818,7e-05,9.18972]
[1778865012761,27.43,79241.51,0.15,-0.92801,7e-05,9.20661]
[1778865018069,27.43,79237.52,0.15,-0.92834,7e-05,9.17403]
[1778865023841,27.43,79239.0,0.15,-0.92826,7e-05,9.1826]
[1778865028138,27.42,79246.03,0.15,-0.92776,7e-05,9.23229]
[1778865033909,27.42,79247.33,0.15,-0.92771,7e-05,9.23539]
[1778865035922,27.42,79252.9,0.15,-0.9273,8e-05,9.27662]
[1778865039951,27.42,79244.66,0.15,-0.92791,7e-05,9.21564]
[1778865042976,27.42,79242.6,0.15,-0.92806,7e-05,9.20086]
[1778865047007,27.42,79237.2,0.15,-0.92848,7e-05,9.15963]
[1778865049024,27.42,79235.82,0.15,-0.92859,7e-05,9.14863]
[1778865052039,27.42,79230.25,0.15,-0.92901,7e-05,9.10632]
[1778865053046,27.42,79222.61,0.15,-0.92957,7e-05,9.04967]
[1778865054053,27.42,79222.86,0.15,-0.92956,7e-05,9.05127]
[1778865059088,27.41,79220.51,0.15,-0.92974,7e-05,9.03275]
[1778865063120,27.41,79226.03,0.15,-0.92935,7e-05,9.07238]
[1778865064126,27.41,79227.86,0.15,-0.92922,7e-05,9.08556]
[1778865069157,27.41,79230.24,0.15,-0.92906,7e-05,9.10142]
[1778865074192,27.41,79237.01,0.15,-0.92858,7e-05,9.14975]
[1778865076206,27.41,79241.84,0.15,-0.92823,7e-05,9.18469]
[1778865081241,27.4,79242.68,0.15,-0.92819,7e-05,9.18858]
[1778865086276,27.4,79240.2,0.15,-0.92839,7e-05,9.16789]
[1778865091311,27.4,79244.69,0.15,-0.92811,7e-05,9.19507]
[1778865096347,27.39,79248.25,0.15,-0.92787,7e-05,9.21918]
[1778865098638,27.39,79254.71,0.15,-0.92739,8e-05,9.26699]
[1778865101382,27.39,79259.34,0.15,-0.92704,8e-05,9.30126]
[1778865106417,27.39,79256.55,0.15,-0.92727,8e-05,9.27892]
[1778865110445,27.39,79246.3,0.15,-0.92806,7e-05,9.20049]
[1778865111451,27.39,79244.7,0.15,-0.92818,7e-05,9.18819]
[1778865116488,27.38,79242.32,0.15,-0.92838,7e-05,9.16858]
[1778865121522,27.38,79239.58,0.15,-0.9286,7e-05,9.14642]
[1778865126558,27.38,79236.68,0.15,-0.92883,7e-05,9.12325]
[1778865131596,27.38,79236.59,0.15,-0.92886,7e-05,9.12098]
[1778865134616,27.38,79249.4,0.15,-0.92791,7e-05,9.2151]
[1778865135624,27.38,79254.7,0.15,-0.92752,8e-05,9.25413]
[1778865136631,27.37,79255.3,0.15,-0.92748,8e-05,9.25808]
[1778865141667,27.37,79257.13,0.15,-0.92737,8e-05,9.26918]
[1778865146702,27.37,79259.6,0.15,-0.92721,8e-05,9.28512]
[1778865151737,27.36,79261.64,0.15,-0.92711,8e-05,9.29395]
[1778865158785,27.36,79265.01,0.15,-0.92689,8e-05,9.31547]
[1778865163820,27.36,79267.24,0.15,-0.92675,8e-05,9.32947]
[1778865168856,27.35,79267.78,0.15,-0.92674,8e-05,9.3308]
[1778865170870,27.35,79259.77,0.15,-0.92735,8e-05,9.26977]
[1778865171876,27.35,79258.88,0.15,-0.92742,8e-05,9.26268]
[1778865176912,27.35,79258.23,0.15,-0.92749,8e-05,9.25574]
[1778865181947,27.34,79258.11,0.15,-0.92752,8e-05,9.25284]
[1778865185975,27.34,79251.58,0.15,-0.92803,7e-05,9.20257]
[1778865189318,27.34,79228.92,0.15,-0.92972,7e-05,9.03328]
[1778865191011,27.34,79219.26,0.15,-0.93043,7e-05,8.96209]
[1778865194034,27.34,79209.11,0.15,-0.93117,7e-05,8.88784]
[1778865199387,27.34,79206.81,0.15,-0.93133,7e-05,8.87158]
[1778865205111,27.34,79203.67,0.15,-0.93155,7e-05,8.84926]
[1778865207126,27.34,79199.08,0.15,-0.93187,7e-05,8.81611]
[1778865208132,27.34,79192.27,0.15,-0.93236,7e-05,8.7668]
[1778865209457,27.34,79190.58,0.15,-0.93248,7e-05,8.75478]
[1778865215185,27.34,79190.99,0.15,-0.93246,7e-05,8.75547]
[1778865217195,27.35,79182.33,0.15,-0.93307,7e-05,8.69338]
[1778865219527,27.35,79179.5,0.15,-0.93326,7e-05,8.67366]
[1778865223238,27.35,79184.62,0.15,-0.93289,7e-05,8.71206]
[1778865228275,27.35,79182.62,0.15,-0.93301,7e-05,8.69931]
[1778865233307,27.35,79182.57,0.15,-0.933,7e-05,8.70079]
[1778865238342,27.36,79186.53,0.15,-0.9327,7e-05,8.73126]
[1778865243378,27.36,79188.09,0.15,-0.93257,7e-05,8.74429]
[1778865248413,27.36,79188.32,0.15,-0.93254,7e-05,8.74756]
[1778865253452,27.36,79185.67,0.15,-0.93271,7e-05,8.72992]
[1778865258483,27.36,79186.05,0.15,-0.93267,7e-05,8.73434]
[1778865263519,27.37,79187.23,0.15,-0.93257,7e-05,8.74454]
[1778865268554,27.37,79186.92,0.15,-0.93257,7e-05,8.74393]
[1778865274598,27.37,79188.55,0.15,-0.93246,7e-05,8.7539]
[1778865276613,27.37,79195.81,0.15,-0.93194,7e-05,8.80718]
[1778865278625,27.37,79200.5,0.15,-0.9316,7e-05,8.84175]
[1778865284668,27.37,79201.29,0.15,-0.93153,7e-05,8.84848]
[1778865289704,27.38,79204.3,0.15,-0.93131,7e-05,8.87101]
[1778865293733,27.38,79209.63,0.15,-0.93092,7e-05,8.91019]
[1778865294740,27.38,79212.59,0.15,-0.9307,7e-05,8.93182]
[1778865299774,27.38,79212.29,0.15,-0.93073,7e-05,8.92926]
[1778865304809,27.37,79210.99,0.15,-0.93083,7e-05,8.91928]
[1778865309845,27.37,79210.31,0.15,-0.93088,7e-05,8.9138]
[1778865314881,27.37,79214.6,0.15,-0.93058,7e-05,8.94456]
[1778865318907,27.37,79215.47,0.15,-0.93052,7e-05,8.95014]
[1778865324951,27.37,79213.81,0.15,-0.93066,7e-05,8.93673]
[1778865329987,27.37,79212.95,0.15,-0.93073,7e-05,8.92942]
[1778865335022,27.37,79216.45,0.15,-0.93051,7e-05,8.95008]
[1778865340057,27.37,79221.33,0.15,-0.93017,7e-05,8.98463]
[1778865342071,27.36,79228.51,0.15,-0.92965,7e-05,9.03689]
[1778865343077,27.36,79231.24,0.15,-0.92945,7e-05,9.05666]
[1778865344084,27.36,79226.13,0.15,-0.92983,7e-05,9.01861]
[1778865346099,27.34,79224.61,0.15,-0.93013,7e-05,8.98897]
[1778865351135,27.28,79227.0,0.15,-0.93038,7e-05,8.96411]
[1778865356171,27.26,79229.04,0.15,-0.93035,7e-05,8.96726]
[1778865361205,27.26,79227.01,0.15,-0.93054,7e-05,8.94852]
[1778865365233,27.25,79232.49,0.15,-0.93017,7e-05,8.98586]
[1778865370592,27.25,79233.18,0.15,-0.93016,7e-05,8.98712]
[1778865376309,27.24,79238.54,0.15,-0.92981,7e-05,9.02223]
[1778865378323,27.24,79243.6,0.15,-0.92945,7e-05,9.05819]
[1778865381346,27.21,79247.21,0.15,-0.92942,7e-05,9.06162]
[1778865386379,27.2,79249.43,0.15,-0.92929,7e-05,9.07431]
[1778865390735,27.2,79244.06,0.15,-0.92972,7e-05,9.03151]
[1778865393428,27.2,79243.06,0.15,-0.92984,7e-05,9.01825]
[1778865398464,27.19,79235.44,0.15,-0.93044,7e-05,8.9587]
[1778865399470,27.19,79232.65,0.15,-0.93065,7e-05,8.93757]
[1778865407527,27.19,79226.65,0.15,-0.93112,7e-05,8.88935]
[1778865410876,27.18,79221.45,0.15,-0.93152,7e-05,8.84969]
[1778865415584,27.18,79214.7,0.15,-0.93203,7e-05,8.79781]
[1778865417598,27.18,79211.64,0.15,-0.93226,7e-05,8.77459]
[1778865420945,27.18,79205.86,0.15,-0.93268,7e-05,8.73119]
[1778865424649,27.18,79201.19,0.15,-0.93303,7e-05,8.69572]
[1778865429683,27.17,79201.4,0.15,-0.93304,7e-05,8.69545]
[1778865434721,27.17,79199.97,0.15,-0.93314,7e-05,8.6851]
[1778865435725,27.17,79192.17,0.15,-0.93369,7e-05,8.62882]
[1778865436735,27.17,79189.46,0.15,-0.93388,7e-05,8.60956]
[1778865441768,27.18,79185.92,0.15,-0.93411,7e-05,8.5858]
[1778865443782,27.18,79180.45,0.15,-0.93448,7e-05,8.54718]
[1778865446804,27.18,79182.89,0.15,-0.9343,7e-05,8.56612]
[1778865448818,27.18,79188.23,0.15,-0.93391,7e-05,8.60553]
[1778865453851,27.18,79187.65,0.15,-0.93396,7e-05,8.59958]
[1778865458886,27.19,79185.31,0.15,-0.93411,7e-05,8.58469]
[1778865463921,27.19,79183.04,0.15,-0.93425,7e-05,8.57032]
[1778865465937,27.19,79179.76,0.15,-0.93447,7e-05,8.54758]
[1778865471978,27.19,79184.68,0.15,-0.93409,7e-05,8.58579]
[1778865477018,27.2,79187.17,0.15,-0.9339,7e-05,8.60598]
[1778865482053,27.2,79188.42,0.15,-0.93379,7e-05,8.61712]
[1778865487095,27.2,79192.48,0.15,-0.93348,7e-05,8.64829]
[1778865490126,27.2,79179.02,0.15,-0.93442,7e-05,8.55216]
[1778865491128,27.2,79175.3,0.15,-0.93468,7e-05,8.52587]
[1778865493146,27.21,79173.97,0.15,-0.93476,7e-05,8.51785]
[1778865498181,27.21,79177.63,0.15,-0.93448,7e-05,8.54628]
[1778865503215,27.21,79180.71,0.15,-0.93424,7e-05,8.57087]
[1778865508250,27.22,79185.56,0.15,-0.93387,7e-05,8.60817]
[1778865514293,27.22,79189.64,0.15,-0.93359,7e-05,8.63633]
[1778865519328,27.22,79194.27,0.15,-0.93324,7e-05,8.67184]
[1778865526377,27.23,79193.82,0.15,-0.93324,7e-05,8.67158]
[1778865531719,27.23,79198.46,0.15,-0.9329,7e-05,8.70688]
[1778865538461,27.23,79198.46,0.15,-0.93288,7e-05,8.70884]
[1778865543495,27.23,79197.03,0.15,-0.93296,7e-05,8.69981]
[1778865545509,27.23,79180.22,0.15,-0.93415,7e-05,8.57889]
[1778865546518,27.23,79178.4,0.15,-0.93427,7e-05,8.56623]
[1778865550544,27.24,79184.39,0.15,-0.93383,7e-05,8.61124]
[1778865556586,27.24,79186.0,0.15,-0.93369,7e-05,8.62553]
[1778865558600,27.24,79192.22,0.15,-0.93324,7e-05,8.67136]
[1778865560615,27.24,79196.11,0.15,-0.93296,7e-05,8.70028]
[1778865565650,27.25,79199.29,0.15,-0.93272,7e-05,8.72494]
[1778865570684,27.25,79198.86,0.15,-0.93273,7e-05,8.72314]
[1778865575719,27.25,79203.72,0.15,-0.9324,7e-05,8.75582]
[1778865580755,27.25,79212.26,0.15,-0.93178,7e-05,8.819]
[1778865582078,27.25,79214.53,0.15,-0.93161,7e-05,8.83569]
[1778865587804,27.25,79215.11,0.15,-0.93157,7e-05,8.84037]
[1778865592841,27.25,79216.49,0.15,-0.93147,7e-05,8.85067]
[1778865597874,27.25,79216.61,0.15,-0.93146,7e-05,8.85169]
[1778865603916,27.25,79219.2,0.15,-0.9313,7e-05,8.86761]
[1778865607948,27.24,79210.01,0.15,-0.93199,7e-05,8.79801]
[1778865610969,27.24,79207.45,0.15,-0.93219,7e-05,8.77782]
[1778865617011,27.24,79210.34,0.15,-0.93201,7e-05,8.79586]
[1778865622360,27.23,79208.94,0.15,-0.93214,7e-05,8.78299]
[1778865628088,27.23,79199.0,0.15,-0.93288,7e-05,8.70749]
[1778865629096,27.23,79200.53,0.15,-0.93277,7e-05,8.71818]
[1778865633122,27.23,79205.56,0.15,-0.93246,7e-05,8.74919]
[1778865634129,27.23,79224.49,0.15,-0.9311,7e-05,8.88714]
[1778865635136,27.23,79231.03,0.15,-0.93063,7e-05,8.93457]
[1778865636143,27.22,79230.95,0.15,-0.93064,7e-05,8.93327]
[1778865641182,27.22,79233.38,0.15,-0.9305,7e-05,8.94765]
[1778865646217,27.21,79235.3,0.15,-0.93039,7e-05,8.95841]
[1778865651257,27.21,79234.19,0.15,-0.93051,7e-05,8.94687]
[1778865654274,27.21,79227.61,0.15,-0.931,7e-05,8.89658]
[1778865659311,27.2,79226.27,0.15,-0.93113,7e-05,8.88396]
[1778865664346,27.2,79227.99,0.15,-0.93103,7e-05,8.89385]
[1778865669381,27.2,79226.98,0.15,-0.93113,7e-05,8.88369]
[1778865674422,27.19,79229.89,0.15,-0.93095,7e-05,8.90244]
[1778865679464,27.19,79232.34,0.15,-0.9308,7e-05,8.91783]
[1778865684499,27.19,79227.75,0.15,-0.93116,7e-05,8.88143]
[1778865689534,27.18,79226.46,0.15,-0.93127,7e-05,8.86967]
[1778865694569,27.18,79227.64,0.15,-0.93124,7e-05,8.87177]
[1778865696584,27.18,79215.7,0.15,-0.93212,7e-05,8.78338]
[1778865697590,27.18,79212.74,0.15,-0.93233,7e-05,8.76142]
[1778865702927,27.17,79215.01,0.15,-0.93218,7e-05,8.77649]
[1778865708668,27.17,79216.09,0.15,-0.93213,7e-05,8.78233]
[1778865713704,27.17,79221.05,0.15,-0.93179,7e-05,8.81679]
[1778865718739,27.17,79218.98,0.15,-0.93196,7e-05,8.79957]
[1778865724779,27.16,79216.35,0.15,-0.93217,7e-05,8.77793]
[1778865729820,27.16,79215.8,0.15,-0.93223,7e-05,8.77194]
[1778865735859,27.16,79219.31,0.15,-0.932,7e-05,8.795]
[1778865740894,27.15,79218.98,0.15,-0.93205,7e-05,8.79034]
[1778865745929,27.15,79224.42,0.15,-0.93168,7e-05,8.82788]
[1778865749958,27.15,79232.8,0.15,-0.93109,7e-05,8.8876]
[1778865750964,27.15,79234.1,0.15,-0.931,7e-05,8.89663]
[1778865756000,27.14,79236.7,0.15,-0.93086,7e-05,8.90925]
[1778865761036,27.14,79239.81,0.15,-0.93066,7e-05,8.92949]
[1778865766072,27.14,79240.13,0.15,-0.93067,7e-05,8.92907]
[1778865771108,27.13,79243.82,0.15,-0.93042,7e-05,8.95359]
[1778865776144,27.13,79246.74,0.15,-0.93024,7e-05,8.97239]
[1778865778157,27.13,79256.66,0.15,-0.92952,7e-05,9.04486]
[1778865779165,27.13,79263.28,0.15,-0.92903,7e-05,9.09348]
[1778865780179,27.13,79267.93,0.15,-0.92869,7e-05,9.12744]
[1778865782186,27.12,79267.62,0.15,-0.92873,7e-05,9.12347]
[1778865785307,27.12,79275.27,0.15,-0.92818,8e-05,9.1782]
[1778865786265,27.12,79278.51,0.15,-0.92795,8e-05,9.20124]
[1778865788278,27.12,79284.36,0.15,-0.92751,8e-05,9.24483]
[1778865793313,27.11,79282.67,0.15,-0.92766,8e-05,9.23012]
[1778865796334,27.11,79276.38,0.15,-0.92815,8e-05,9.18168]
[1778865797341,27.11,79275.61,0.15,-0.92821,8e-05,9.17558]
[1778865802375,27.11,79273.06,0.15,-0.92842,8e-05,9.15489]
[1778865807410,27.11,79270.96,0.15,-0.92859,8e-05,9.13764]
[1778865809427,27.11,79266.28,0.15,-0.92896,7e-05,9.10087]
[1778865814460,27.1,79265.37,0.15,-0.9291,7e-05,9.08588]
[1778865819496,27.09,79263.92,0.15,-0.92925,7e-05,9.07079]
[1778865823523,27.09,79268.3,0.15,-0.92896,7e-05,9.09998]
[1778865828558,27.08,79269.09,0.15,-0.92894,7e-05,9.10135]
[1778865833850,27.08,79268.66,0.15,-0.92902,7e-05,9.09403]
[1778865839635,27.08,79267.64,0.15,-0.92911,7e-05,9.08454]
[1778865844670,27.07,79269.92,0.15,-0.92899,7e-05,9.09724]
[1778865846686,27.07,79275.85,0.15,-0.92856,8e-05,9.13988]
[1778865848702,27.06,79279.78,0.15,-0.92828,8e-05,9.16747]
[1778865853995,27.06,79282.47,0.15,-0.92814,8e-05,9.18185]
[1778865856755,27.05,79288.28,0.15,-0.92771,8e-05,9.22447]
[1778865858770,27.05,79287.64,0.15,-0.92777,8e-05,9.21873]
[1778865860783,27.05,79283.58,0.15,-0.92809,8e-05,9.18734]
[1778865865818,27.05,79283.26,0.15,-0.92813,8e-05,9.18307]
[1778865870854,27.05,79283.48,0.15,-0.92813,8e-05,9.18292]
[1778865875889,27.05,79288.26,0.15,-0.92781,8e-05,9.21369]
[1778865876895,27.04,79296.88,0.15,-0.92716,8e-05,9.27806]
[1778865877903,27.04,79302.64,0.15,-0.92673,8e-05,9.3212]
[1778865878910,27.04,79302.51,0.15,-0.92674,8e-05,9.31966]
[1778865879916,27.04,79296.72,0.15,-0.92719,8e-05,9.27526]
[1778865880923,27.04,79296.07,0.15,-0.92724,8e-05,9.26987]
[1778865885958,27.04,79287.54,0.15,-0.92792,8e-05,9.20328]
[1778865886966,27.04,79285.25,0.15,-0.92809,8e-05,9.18569]
[1778865892006,27.04,79279.73,0.15,-0.92852,8e-05,9.14265]
[1778865894275,27.04,79275.41,0.15,-0.92885,8e-05,9.10979]
[1778865900060,27.03,79277.46,0.15,-0.92871,8e-05,9.12399]
[1778865905094,27.03,79277.78,0.15,-0.9287,8e-05,9.1255]
[1778865906101,27.03,79281.48,0.15,-0.92842,8e-05,9.15307]
[1778865911135,27.03,79280.97,0.15,-0.92847,8e-05,9.14801]
[1778865913149,27.03,79287.54,0.15,-0.92798,8e-05,9.19695]
[1778865914415,27.03,79297.13,0.15,-0.92725,8e-05,9.26903]
[1778865915163,27.03,79297.13,0.15,-0.92726,8e-05,9.26862]
[1778865919198,27.03,79305.51,0.15,-0.92663,8e-05,9.33046]
[1778865920202,27.03,79306.67,0.15,-0.92655,8e-05,9.33877]
[1778865925235,27.02,79305.07,0.15,-0.9267,8e-05,9.32408]
[1778865929262,27.02,79312.25,0.15,-0.92617,8e-05,9.37668]
[1778865934556,27.02,79311.54,0.15,-0.92628,8e-05,9.36464]
[1778865939332,27.01,79304.96,0.15,-0.92681,8e-05,9.31207]
[1778865944627,27.01,79303.27,0.15,-0.92696,8e-05,9.29702]
[1778865950410,27.01,79302.47,0.15,-0.92705,8e-05,9.28834]
[1778865955448,27.0,79303.73,0.15,-0.92698,8e-05,9.2957]
[1778865960481,27.0,79303.84,0.15,-0.92699,8e-05,9.29431]
[1778865962493,27.0,79312.39,0.15,-0.92634,8e-05,9.35834]
[1778865963500,27.0,79313.44,0.15,-0.92627,8e-05,9.36579]
[1778865968550,26.99,79316.08,0.15,-0.92609,8e-05,9.38304]
[1778865971565,26.99,79321.77,0.15,-0.92567,8e-05,9.42466]
[1778865974586,26.99,79327.52,0.15,-0.92524,8e-05,9.46725]
[1778865977611,26.99,79332.13,0.15,-0.9249,8e-05,9.50029]
[1778865982643,26.98,79330.77,0.15,-0.92505,8e-05,9.48575]
[1778865987680,26.98,79335.39,0.15,-0.92469,8e-05,9.52047]
[1778865992716,26.98,79337.23,0.15,-0.92462,8e-05,9.52702]
[1778865997751,26.97,79340.59,0.15,-0.9244,8e-05,9.54851]
[1778866002787,26.97,79351.65,0.15,-0.92352,8e-05,9.63387]
[1778866003793,26.97,79354.06,0.15,-0.92333,8e-05,9.65274]
[1778866008828,26.97,79347.01,0.15,-0.92388,8e-05,9.59923]
[1778866010847,26.97,79336.65,0.15,-0.92469,8e-05,9.51936]
[1778866011854,26.97,79330.38,0.15,-0.92519,8e-05,9.47035]
[1778866012862,26.97,79331.32,0.15,-0.92513,8e-05,9.47675]
[1778866016889,26.96,79325.16,0.15,-0.92564,8e-05,9.42633]
[1778866017896,26.96,79316.98,0.15,-0.92629,8e-05,9.36301]
[1778866022942,26.96,79317.34,0.15,-0.92626,8e-05,9.36532]
[1778866027979,26.96,79310.82,0.15,-0.92679,8e-05,9.3136]
[1778866029992,26.96,79305.31,0.15,-0.92722,8e-05,9.27059]
[1778866032016,26.96,79292.1,0.15,-0.92824,8e-05,9.16968]
[1778866033015,26.96,79287.67,0.15,-0.92858,8e-05,9.13594]
[1778866035262,26.96,79294.39,0.15,-0.92808,8e-05,9.18598]
[1778866041071,26.95,79294.15,0.15,-0.92811,8e-05,9.18209]
[1778866046108,26.95,79290.61,0.15,-0.9284,8e-05,9.15374]
[1778866048119,26.95,79287.54,0.15,-0.92864,8e-05,9.13008]
[1778866052156,26.95,79296.93,0.15,-0.92796,8e-05,9.19636]
[1778866053167,26.95,79300.04,0.15,-0.92771,8e-05,9.22065]
[1778866055470,26.95,79310.03,0.15,-0.92695,8e-05,9.29638]
[1778866057185,26.95,79311.66,0.15,-0.92682,8e-05,9.30927]
[1778866062219,26.95,79336.31,0.15,-0.92489,8e-05,9.4993]
[1778866063226,26.95,79342.15,0.15,-0.92442,8e-05,9.54476]
[1778866064233,26.95,79343.07,0.15,-0.92435,8e-05,9.55229]
[1778866069268,26.96,79344.11,0.15,-0.92424,8e-05,9.56241]
[1778866074305,26.96,79349.42,0.15,-0.9238,8e-05,9.6053]
[1778866079339,26.96,79352.1,0.15,-0.92358,8e-05,9.62749]
[1778866082362,26.96,79364.43,0.15,-0.92258,8e-05,9.72397]
[1778866083374,26.96,79368.74,0.15,-0.92223,8e-05,9.75764]
[1778866088408,26.96,79365.68,0.15,-0.92248,8e-05,9.73423]
[1778866093444,26.96,79363.28,0.15,-0.92266,8e-05,9.71605]
[1778866098477,26.96,79362.04,0.15,-0.92276,8e-05,9.7068]
[1778866103512,26.97,79368.28,0.15,-0.92225,8e-05,9.75568]
[1778866104520,26.96,79373.63,0.15,-0.92183,8e-05,9.79671]
[1778866106534,26.96,79377.63,0.15,-0.92151,8e-05,9.8278]
[1778866111568,26.96,79373.39,0.15,-0.92188,8e-05,9.79028]
[1778866112578,26.96,79379.24,0.15,-0.92141,8e-05,9.83592]
[1778866113582,26.96,79380.99,0.15,-0.92127,8e-05,9.84951]
[1778866118617,26.96,79385.47,0.15,-0.92091,8e-05,9.88394]
[1778866123652,26.96,79387.48,0.15,-0.92076,8e-05,9.89871]
[1778866128692,26.96,79390.08,0.15,-0.92056,8e-05,9.91802]
[1778866133729,26.96,79391.13,0.15,-0.92048,8e-05,9.92505]
[1778866138762,26.96,79393.24,0.15,-0.92032,8e-05,9.94053]
[1778866143798,26.96,79394.07,0.15,-0.92027,8e-05,9.94593]
[1778866147840,26.95,79379.59,0.15,-0.92146,8e-05,9.83152]
[1778866148845,26.95,79374.23,0.15,-0.92189,8e-05,9.78961]
[1778866149851,26.95,79376.24,0.15,-0.92173,8e-05,9.80533]
[1778866152869,26.95,79381.01,0.15,-0.92134,8e-05,9.84255]
[1778866157904,26.95,79377.19,0.15,-0.92165,8e-05,9.81263]
[1778866162966,26.95,79374.85,0.15,-0.92184,8e-05,9.79447]
[1778866164959,26.95,79351.31,0.15,-0.92373,8e-05,9.6117]
[1778866166256,26.95,79343.45,0.15,-0.92434,8e-05,9.55168]
[1778866167981,26.96,79337.39,0.15,-0.92481,8e-05,9.50544]
[1778866168986,26.96,79339.09,0.15,-0.92468,8e-05,9.51898]
[1778866174023,26.96,79334.81,0.15,-0.92502,8e-05,9.48444]
[1778866179064,26.96,79326.76,0.15,-0.92561,8e-05,9.4257]
[1778866184095,26.97,79327.49,0.15,-0.92553,8e-05,9.43405]
[1778866189128,26.97,79326.53,0.15,-0.92557,8e-05,9.42945]
[1778866194167,26.97,79325.58,0.15,-0.92562,8e-05,9.42497]
[1778866199199,26.98,79322.11,0.15,-0.92586,8e-05,9.40126]
[1778866202221,26.98,79316.95,0.15,-0.92624,8e-05,9.36371]
[1778866204234,26.98,79325.39,0.15,-0.92557,8e-05,9.42939]
[1778866207257,26.98,79328.23,0.15,-0.92533,8e-05,9.45277]
[1778866212290,26.99,79332.07,0.15,-0.92501,8e-05,9.48464]
[1778866218335,26.99,79334.38,0.15,-0.9248,8e-05,9.50496]
[1778866221361,26.99,79341.87,0.15,-0.9242,8e-05,9.56378]
[1778866222361,26.99,79343.44,0.15,-0.92407,8e-05,9.5762]
[1778866224377,26.99,79347.39,0.15,-0.92375,8e-05,9.60723]
[1778866226680,26.99,79341.44,0.15,-0.92422,8e-05,9.56187]
[1778866228405,27.0,79342.47,0.15,-0.92413,8e-05,9.57043]
[1778866230419,27.0,79336.77,0.15,-0.92457,8e-05,9.52724]
[1778866232431,27.0,79325.69,0.15,-0.92546,8e-05,9.43918]
[1778866233439,27.0,79325.98,0.15,-0.92543,8e-05,9.44191]
[1778866236750,27.0,79332.61,0.15,-0.9249,8e-05,9.49423]
[1778866238474,27.0,79340.1,0.15,-0.9243,8e-05,9.553]
[1778866242503,27.0,79331.93,0.15,-0.92493,8e-05,9.49114]
[1778866243509,27.0,79327.16,0.15,-0.9253,8e-05,9.455]
[1778866245524,27.01,79325.84,0.15,-0.92539,8e-05,9.44585]
[1778866250559,27.01,79318.95,0.15,-0.9259,8e-05,9.39618]
[1778866255593,27.01,79320.81,0.15,-0.92573,8e-05,9.41252]
[1778866260629,27.02,79320.13,0.15,-0.92575,8e-05,9.41003]
[1778866262642,27.02,79325.2,0.15,-0.92535,8e-05,9.4498]
[1778866266962,27.02,79319.82,0.15,-0.92575,8e-05,9.41069]
[1778866270699,27.02,79317.97,0.15,-0.92587,8e-05,9.39875]
[1778866275734,27.03,79321.03,0.15,-0.9256,8e-05,9.42487]
[1778866280771,27.03,79320.5,0.15,-0.92562,8e-05,9.42346]
[1778866285805,27.03,79331.72,0.15,-0.92471,8e-05,9.51183]
[1778866286816,27.03,79334.37,0.15,-0.9245,8e-05,9.53255]
[1778866289833,27.04,79338.69,0.15,-0.92415,8e-05,9.5667]
[1778866291846,27.04,79325.32,0.15,-0.92522,8e-05,9.46082]
[1778866292854,27.04,79325.78,0.15,-0.92518,8e-05,9.46476]
[1778866296883,27.04,79333.57,0.15,-0.92456,8e-05,9.52608]
[1778866301918,27.04,79329.63,0.15,-0.92485,8e-05,9.49739]
[1778866304938,27.04,79336.87,0.15,-0.92427,8e-05,9.55377]
[1778866309973,27.04,79341.01,0.15,-0.92393,8e-05,9.58674]
[1778866314001,27.04,79348.13,0.15,-0.92336,8e-05,9.64231]
[1778866319037,27.05,79346.32,0.15,-0.9235,8e-05,9.62895]
[1778866324072,27.05,79347.65,0.15,-0.92339,8e-05,9.63984]
[1778866329108,27.05,79353.13,0.15,-0.92295,8e-05,9.68265]
[1778866334142,27.05,79354.65,0.15,-0.92282,8e-05,9.69476]
[1778866335150,27.05,79354.23,0.15,-0.92285,8e-05,9.69152]
[1778866337464,27.05,79348.36,0.15,-0.92332,8e-05,9.64629]
[1778866343210,27.05,79348.66,0.15,-0.92329,8e-05,9.64903]
[1778866348246,27.05,79353.39,0.15,-0.92291,8e-05,9.68593]
[1778866350259,27.05,79358.57,0.15,-0.9225,8e-05,9.72603]
[1778866354287,27.05,79364.1,0.15,-0.92209,8e-05,9.76474]
[1778866355297,27.05,79358.2,0.15,-0.92256,8e-05,9.71888]
[1778866357604,27.05,79358.53,0.15,-0.92253,8e-05,9.72135]
[1778866363352,27.05,79356.97,0.15,-0.92266,8e-05,9.70917]
[1778866368386,27.05,79355.27,0.15,-0.9228,8e-05,9.69596]
[1778866369392,27.05,79360.49,0.15,-0.92238,8e-05,9.73641]
[1778866374431,27.05,79367.62,0.15,-0.92181,8e-05,9.79153]
[1778866379464,27.04,79368.22,0.15,-0.9218,8e-05,9.79246]
[1778866384499,27.04,79371.56,0.15,-0.92157,8e-05,9.815]
[1778866389540,27.03,79373.97,0.15,-0.92141,8e-05,9.8304]
[1778866394572,27.03,79369.66,0.15,-0.92179,8e-05,9.79344]
[1778866396585,27.03,79367.6,0.15,-0.92197,8e-05,9.77624]
[1778866397885,27.03,79376.49,0.15,-0.92126,8e-05,9.84494]
[1778866398602,27.03,79376.49,0.15,-0.92126,8e-05,9.84428]
[1778866403634,27.02,79378.21,0.15,-0.92116,8e-05,9.8543]
[1778866406655,27.02,79391.34,0.15,-0.92011,8e-05,9.95501]
[1778866407956,27.02,79396.69,0.15,-0.91968,8e-05,9.99624]
[1778866409678,27.01,79396.88,0.15,-0.91968,8e-05,9.99596]
[1778866413706,27.01,79402.76,0.15,-0.91927,8e-05,10.03457]
[1778866418739,27.0,79400.06,0.15,-0.91954,8e-05,10.00837]
[1778866423785,27.0,79398.73,0.15,-0.91968,8e-05,9.99498]
[1778866426797,27.0,79406.9,0.15,-0.91902,8e-05,10.05796]
[1778866431831,26.99,79405.29,0.15,-0.91917,8e-05,10.04356]
[1778866436866,26.99,79403.74,0.15,-0.91932,8e-05,10.02931]
[1778866441901,26.99,79403.55,0.15,-0.91936,8e-05,10.02579]
[1778866445930,26.99,79388.39,0.15,-0.92063,8e-05,9.90465]
[1778866446938,26.99,79394.51,0.15,-0.92013,8e-05,9.9527]
[1778866448238,26.99,79398.96,0.15,-0.91976,8e-05,9.9874]
[1778866451973,26.98,79398.56,0.15,-0.91981,8e-05,9.98279]
[1778866456009,26.98,79406.18,0.15,-0.9192,8e-05,10.04135]
[1778866461035,26.98,79407.24,0.15,-0.91914,8e-05,10.04742]
[1778866465064,26.98,79412.55,0.15,-0.91871,8e-05,10.08755]
[1778866467088,26.98,79402.11,0.15,-0.91959,8e-05,10.00402]
[1778866468085,26.97,79398.6,0.15,-0.91988,8e-05,9.97597]
[1778866473119,26.97,79402.32,0.15,-0.91963,8e-05,9.99944]
[1778866476141,26.97,79392.05,0.15,-0.92048,8e-05,9.91756]
[1778866477148,26.97,79392.24,0.15,-0.92047,8e-05,9.91879]
[1778866482182,26.97,79394.82,0.15,-0.92027,8e-05,9.93778]
[1778866487219,26.97,79396.43,0.15,-0.92016,8e-05,9.94881]
[1778866492255,26.96,79393.8,0.15,-0.92039,8e-05,9.92657]
[1778866497293,26.96,79395.04,0.15,-0.9203,8e-05,9.93484]
[1778866502328,26.96,79399.41,0.15,-0.91996,8e-05,9.96763]
[1778866504345,26.96,79402.87,0.15,-0.91969,8e-05,9.99376]
[1778866506358,26.96,79410.81,0.15,-0.91903,8e-05,10.05605]
[1778866507364,26.96,79413.34,0.15,-0.91883,8e-05,10.07558]
[1778866512427,26.95,79406.6,0.15,-0.91942,8e-05,10.01977]
[1778866515424,26.95,79410.9,0.15,-0.91907,8e-05,10.05241]
[1778866516432,26.95,79411.89,0.15,-0.919,8e-05,10.05975]
[1778866521470,26.95,79415.85,0.15,-0.91869,8e-05,10.08856]
[1778866526508,26.94,79421.24,0.15,-0.91827,8e-05,10.12874]
[1778866528819,26.94,79413.3,0.15,-0.91895,8e-05,10.06419]
[1778866531540,26.94,79411.59,0.15,-0.91913,8e-05,10.04568]
[1778866536575,26.94,79411.4,0.15,-0.91918,8e-05,10.04158]
[1778866541610,26.93,79414.7,0.15,-0.91893,8e-05,10.0654]
[1778866547652,26.93,79418.92,0.15,-0.9186,8e-05,10.09599]
[1778866548959,26.93,79411.71,0.15,-0.91921,8e-05,10.03839]
[1778866550674,26.93,79406.69,0.15,-0.91963,8e-05,9.9979]
[1778866552687,26.93,79405.16,0.15,-0.91977,8e-05,9.98518]
[1778866557722,26.93,79404.42,0.15,-0.91984,8e-05,9.97779]
[1778866562757,26.92,79403.78,0.15,-0.91991,8e-05,9.97121]
[1778866567793,26.92,79403.08,0.15,-0.91999,8e-05,9.96419]
[1778866572827,26.92,79402.73,0.15,-0.92003,8e-05,9.95995]
[1778866573834,26.92,79394.67,0.15,-0.9207,8e-05,9.89621]
[1778866574845,26.92,79392.39,0.15,-0.92089,8e-05,9.87811]
[1778866576856,26.92,79385.83,0.15,-0.92142,8e-05,9.82633]
[1778866577862,26.92,79383.02,0.15,-0.92165,8e-05,9.80424]
[1778866579168,26.92,79375.99,0.15,-0.92222,8e-05,9.74925]
[1778866580884,26.92,79373.45,0.15,-0.92243,8e-05,9.72938]
[1778866585919,26.92,79377.56,0.15,-0.92209,8e-05,9.76161]
[1778866589239,26.92,79380.8,0.15,-0.92183,8e-05,9.78685]
[1778866595989,26.92,79381.48,0.15,-0.92181,8e-05,9.78795]
[1778866599310,26.92,79391.9,0.15,-0.92096,8e-05,9.86947]
[1778866600021,26.92,79391.9,0.15,-0.92096,8e-05,9.86932]
[1778866605056,26.92,79400.65,0.15,-0.92026,8e-05,9.93722]
[1778866608076,26.92,79403.73,0.15,-0.92001,8e-05,9.96067]
[1778866613111,26.91,79406.53,0.15,-0.9198,8e-05,9.98121]
[1778866615131,26.91,79411.83,0.15,-0.91937,8e-05,10.02244]
[1778866618151,26.91,79417.26,0.15,-0.91893,8e-05,10.06428]
[1778866622181,26.91,79409.89,0.15,-0.91956,8e-05,10.00429]
[1778866623187,26.91,79410.5,0.15,-0.91951,8e-05,10.00881]
[1778866628226,26.91,79412.62,0.15,-0.91935,8e-05,10.024]
[1778866630236,26.91,79403.85,0.15,-0.92008,8e-05,9.95404]
[1778866631243,26.91,79400.24,0.15,-0.92038,8e-05,9.92535]
[1778866637284,26.9,79399.01,0.15,-0.9205,8e-05,9.91448]
[1778866642321,26.9,79395.59,0.15,-0.92079,8e-05,9.8866]
[1778866646347,26.9,79401.36,0.15,-0.92032,8e-05,9.93119]
[1778866652390,26.9,79401.46,0.15,-0.92036,8e-05,9.9265]
[1778866657428,26.9,79403.06,0.15,-0.92024,8e-05,9.93787]
[1778866662462,26.9,79403.58,0.15,-0.92021,8e-05,9.94064]
[1778866667500,26.89,79403.82,0.15,-0.9202,8e-05,9.94117]
[1778866668505,26.89,79396.6,0.15,-0.9208,8e-05,9.88405]
[1778866669511,26.89,79395.58,0.15,-0.92089,8e-05,9.87585]
[1778866675553,26.89,79397.36,0.15,-0.92075,8e-05,9.88877]
[1778866680588,26.89,79396.26,0.15,-0.92085,8e-05,9.87926]
[1778866685623,26.89,79397.38,0.15,-0.92077,8e-05,9.8872]
[1778866688651,26.89,79391.4,0.15,-0.92126,8e-05,9.83969]
[1778866689941,26.89,79383.87,0.15,-0.92188,8e-05,9.78042]
[1778866692676,26.89,79382.13,0.15,-0.92202,8e-05,9.76673]
[1778866696701,26.89,79374.99,0.15,-0.9226,8e-05,9.71091]
[1778866697716,26.89,79365.95,0.15,-0.92333,8e-05,9.6395]
[1778866698715,26.89,79355.05,0.15,-0.9242,8e-05,9.55467]
[1778866700012,26.89,79338.37,0.15,-0.92552,8e-05,9.42592]
[1778866701739,26.89,79339.3,0.15,-0.92545,8e-05,9.43296]
[1778866702742,26.88,79339.72,0.15,-0.92542,8e-05,9.43547]
[1778866707785,26.88,79341.59,0.15,-0.92529,8e-05,9.44902]
[1778866710082,26.88,79355.9,0.15,-0.92416,8e-05,9.55927]
[1778866711805,26.88,79364.62,0.15,-0.92348,8e-05,9.62374]
[1778866712814,26.88,79367.5,0.15,-0.92325,8e-05,9.6464]
[1778866717847,26.88,79369.92,0.15,-0.92307,8e-05,9.66382]
[1778866722882,26.88,79368.45,0.15,-0.92321,8e-05,9.65034]
[1778866730221,26.87,79368.39,0.15,-0.92326,8e-05,9.64546]
[1778866735974,26.87,79370.29,0.15,-0.92317,8e-05,9.65458]
[1778866741009,26.86,79371.77,0.15,-0.92311,8e-05,9.66042]
[1778866742018,26.86,79380.04,0.15,-0.92244,8e-05,9.72489]
[1778866743023,26.86,79381.89,0.15,-0.9223,8e-05,9.7383]
[1778866748058,26.85,79379.86,0.15,-0.92252,8e-05,9.71715]
[1778866750365,26.85,79408.85,0.15,-0.92018,8e-05,9.9427]
[1778866752088,26.84,79424.01,0.15,-0.91895,8e-05,10.06048]
[1778866755109,26.84,79418.86,0.15,-0.9194,8e-05,10.0177]
[1778866760434,26.81,79421.35,0.15,-0.9194,8e-05,10.01724]
[1778866766187,26.79,79425.74,0.15,-0.91927,8e-05,10.03048]
[1778866771222,26.78,79430.65,0.15,-0.91891,8e-05,10.06382]
[1778866776257,26.78,79432.85,0.15,-0.91874,8e-05,10.07967]
[1778866781292,26.78,79436.33,0.15,-0.91847,8e-05,10.10579]
[1778866786328,26.78,79433.5,0.15,-0.91872,8e-05,10.08162]
[1778866788341,26.78,79429.36,0.15,-0.91907,8e-05,10.04814]
[1778866792370,26.78,79423.94,0.15,-0.91953,8e-05,10.00414]
[1778866795391,26.77,79429.45,0.15,-0.91908,8e-05,10.04741]
[1778866800425,26.77,79432.24,0.15,-0.91886,8e-05,10.06842]
[1778866805463,26.77,79432.52,0.15,-0.91885,8e-05,10.06939]
[1778866810501,26.77,79434.5,0.15,-0.9187,8e-05,10.08379]
[1778866815540,26.77,79431.68,0.15,-0.91895,8e-05,10.05986]
[1778866820569,26.77,79430.69,0.15,-0.91905,8e-05,10.05068]
[1778866825605,26.76,79431.46,0.15,-0.919,8e-05,10.05554]
[1778866830641,26.76,79431.1,0.15,-0.91904,8e-05,10.05137]
[1778866835676,26.76,79433.18,0.15,-0.91891,8e-05,10.06266]
[1778866840997,26.76,79424.08,0.15,-0.91968,8e-05,9.9891]
[1778866841718,26.76,79423.32,0.15,-0.91975,8e-05,9.98273]
[1778866842725,26.76,79412.13,0.15,-0.92067,8e-05,9.89403]
[1778866843731,26.76,79418.65,0.15,-0.92013,8e-05,9.94564]
[1778866844740,26.76,79416.45,0.15,-0.92032,8e-05,9.9281]
[1778866846754,26.76,79409.82,0.15,-0.92087,8e-05,9.87545]
[1778866847760,26.76,79407.68,0.15,-0.92104,8e-05,9.85853]
[1778866848768,26.76,79402.26,0.15,-0.92149,8e-05,9.81579]
[1778866849776,26.76,79405.69,0.15,-0.92121,8e-05,9.84288]
[1778866854811,26.76,79405.59,0.15,-0.92121,8e-05,9.84208]
[1778866857832,26.76,79400.11,0.15,-0.92166,8e-05,9.79893]
[1778866862867,26.76,79404.69,0.15,-0.92128,8e-05,9.8353]
[1778866867903,26.76,79409.42,0.15,-0.92089,8e-05,9.87282]
[1778866872939,26.76,79411.11,0.15,-0.92075,8e-05,9.88626]
[1778866878982,26.76,79411.0,0.15,-0.92076,8e-05,9.88542]
[1778866884017,26.76,79407.41,0.15,-0.92106,8e-05,9.85716]
[1778866887037,26.76,79399.85,0.15,-0.92167,8e-05,9.79771]
[1778866892073,26.76,79399.95,0.15,-0.92169,8e-05,9.79491]
[1778866897107,26.76,79398.89,0.15,-0.92177,8e-05,9.78684]
[1778866898114,26.76,79393.18,0.15,-0.92224,8e-05,9.74204]
[1778866899122,26.76,79389.17,0.15,-0.92256,8e-05,9.71071]
[1778866901419,26.76,79385.52,0.15,-0.92285,8e-05,9.68249]
[1778866907184,26.76,79374.83,0.15,-0.9237,8e-05,9.60004]
[1778866908185,26.76,79361.1,0.15,-0.92479,8e-05,9.49395]
[1778866909192,26.76,79359.56,0.15,-0.92491,8e-05,9.4825]
[1778866914229,26.76,79355.97,0.15,-0.92519,8e-05,9.45491]
[1778866917249,26.76,79362.56,0.15,-0.92467,8e-05,9.5057]
[1778866922284,26.77,79367.48,0.15,-0.92426,8e-05,9.54562]
[1778866925304,26.77,79356.09,0.15,-0.92516,8e-05,9.45827]
[1778866926311,26.77,79354.01,0.15,-0.92532,8e-05,9.44224]
[1778866931630,26.77,79349.8,0.15,-0.92565,8e-05,9.41006]
[1778866937389,26.77,79350.58,0.15,-0.92558,8e-05,9.41644]
[1778866942423,26.77,79349.95,0.15,-0.92564,8e-05,9.41107]
[1778866944436,26.77,79340.73,0.15,-0.92637,8e-05,9.33892]
[1778866946450,26.76,79342.76,0.15,-0.92622,8e-05,9.35349]
[1778866951488,26.76,79346.9,0.15,-0.92596,8e-05,9.37868]
[1778866956528,26.76,79348.81,0.15,-0.92583,8e-05,9.39068]
[1778866961560,26.75,79348.77,0.15,-0.92586,8e-05,9.38773]
[1778866965590,26.75,79356.36,0.15,-0.92529,8e-05,9.44417]
[1778866966596,26.75,79359.81,0.15,-0.92502,8e-05,9.47024]
[1778866971630,26.75,79349.15,0.15,-0.92589,8e-05,9.38486]
[1778866972637,26.74,79347.62,0.15,-0.92602,8e-05,9.37206]
[1778866978680,26.74,79347.43,0.15,-0.92606,8e-05,9.36811]
[1778866983727,26.74,79349.44,0.15,-0.92593,8e-05,9.38115]
[1778866988750,26.73,79351.36,0.15,-0.92581,8e-05,9.39348]
[1778866993785,26.73,79346.86,0.15,-0.92618,8e-05,9.35643]
[1778866998820,26.73,79344.76,0.15,-0.92637,8e-05,9.33813]
[1778867003856,26.73,79348.32,0.15,-0.92611,8e-05,9.36337]
[1778867004864,26.72,79350.01,0.15,-0.92599,8e-05,9.3759]
[1778867009900,26.72,79351.04,0.15,-0.92593,8e-05,9.38133]
[1778867014935,26.72,79352.3,0.15,-0.92589,8e-05,9.38464]
[1778867022263,26.71,79352.84,0.15,-0.92588,8e-05,9.38491]
[1778867028028,26.71,79351.4,0.15,-0.92602,8e-05,9.37136]
[1778867030043,26.71,79346.37,0.15,-0.92643,8e-05,9.33168]
[1778867035077,26.71,79342.13,0.15,-0.92678,8e-05,9.29707]
[1778867040113,26.7,79342.62,0.15,-0.92676,8e-05,9.29889]
[1778867045148,26.7,79339.86,0.15,-0.927,8e-05,9.27526]
[1778867050183,26.7,79345.89,0.15,-0.92655,8e-05,9.31944]
[1778867051190,26.7,79347.29,0.15,-0.92645,8e-05,9.32971]
[1778867054211,26.69,79352.86,0.15,-0.92603,8e-05,9.37103]
[1778867059246,26.69,79351.06,0.15,-0.9262,8e-05,9.35434]
[1778867064281,26.69,79349.66,0.15,-0.92634,8e-05,9.34082]
[1778867069315,26.68,79349.38,0.15,-0.92639,8e-05,9.33598]
[1778867074351,26.68,79348.04,0.15,-0.92655,8e-05,9.31913]
[1778867079386,26.68,79347.51,0.15,-0.92661,8e-05,9.31251]
[1778867084421,26.67,79344.97,0.15,-0.92684,8e-05,9.29047]
[1778867089456,26.67,79344.21,0.15,-0.92692,8e-05,9.28228]
[1778867094491,26.67,79343.95,0.15,-0.92696,8e-05,9.27794]
[1778867099526,26.66,79341.64,0.15,-0.92717,8e-05,9.25795]
[1778867102822,26.66,79334.5,0.15,-0.92773,8e-05,9.20197]
[1778867103555,26.66,79334.5,0.15,-0.92774,8e-05,9.20163]
[1778867105568,26.66,79337.42,0.15,-0.92752,8e-05,9.22321]
[1778867108590,26.66,79327.02,0.15,-0.92833,8e-05,9.14266]
[1778867109597,26.66,79326.91,0.15,-0.92834,8e-05,9.14155]
[1778867112893,26.66,79334.12,0.15,-0.9278,8e-05,9.1957]
[1778867114632,26.66,79344.47,0.15,-0.927,8e-05,9.27431]
[1778867115640,26.66,79350.65,0.15,-0.92653,8e-05,9.32133]
[1778867116647,26.65,79351.77,0.15,-0.92644,8e-05,9.3294]
[1778867121688,26.65,79351.31,0.15,-0.92651,8e-05,9.32326]
[1778867126717,26.65,79349.42,0.15,-0.92668,8e-05,9.30626]
[1778867130745,26.65,79354.57,0.15,-0.9263,8e-05,9.344]
[1778867131753,26.64,79361.83,0.15,-0.92576,8e-05,9.39564]
[1778867132759,26.64,79364.8,0.15,-0.92553,8e-05,9.41805]
[1778867137793,26.64,79369.05,0.15,-0.92522,8e-05,9.4486]
[1778867142830,26.64,79370.81,0.15,-0.92511,8e-05,9.45927]
[1778867143836,26.64,79365.65,0.15,-0.92553,8e-05,9.41867]
[1778867144844,26.64,79361.06,0.15,-0.92589,8e-05,9.38263]
[1778867149879,26.63,79366.79,0.15,-0.92546,8e-05,9.42464]
[1778867154913,26.63,79370.25,0.15,-0.92522,8e-05,9.44897]
[1778867159948,26.63,79370.04,0.15,-0.92526,8e-05,9.44496]
[1778867164984,26.62,79371.7,0.15,-0.92515,8e-05,9.45552]
[1778867168007,26.62,79377.5,0.15,-0.9247,8e-05,9.49916]
[1778867173040,26.62,79374.05,0.15,-0.92501,8e-05,9.46926]
[1778867178075,26.61,79375.51,0.15,-0.92491,8e-05,9.47871]
[1778867183386,26.61,79377.58,0.15,-0.92478,8e-05,9.49202]
[1778867189160,26.61,79377.24,0.15,-0.92483,8e-05,9.48722]
[1778867194197,26.6,79377.59,0.15,-0.92485,8e-05,9.48395]
[1778867199233,26.6,79373.93,0.15,-0.92516,8e-05,9.45352]
[1778867201247,26.6,79365.49,0.15,-0.92584,8e-05,9.38736]
[1778867202255,26.6,79360.38,0.15,-0.92624,8e-05,9.34751]
[1778867203525,26.6,79357.36,0.15,-0.92648,8e-05,9.32377]
[1778867209302,26.6,79355.34,0.15,-0.92665,8e-05,9.3073]
[1778867212324,26.6,79359.97,0.15,-0.9263,8e-05,9.3422]
[1778867217359,26.6,79360.0,0.15,-0.92631,8e-05,9.34105]
[1778867219373,26.59,79354.55,0.15,-0.92674,8e-05,9.29848]
[1778867224407,26.59,79351.22,0.15,-0.92701,8e-05,9.27176]
[1778867229443,26.59,79350.09,0.15,-0.92711,8e-05,9.26196]
[1778867231457,26.59,79343.69,0.15,-0.92761,8e-05,9.21235]
[1778867232463,26.59,79339.66,0.15,-0.92793,8e-05,9.1813]
[1778867236492,26.59,79333.93,0.15,-0.92837,8e-05,9.137]
[1778867239512,26.59,79326.08,0.15,-0.92898,8e-05,9.07683]
[1778867242533,26.59,79323.68,0.15,-0.92916,8e-05,9.05847]
[1778867247571,26.59,79322.5,0.15,-0.92925,8e-05,9.0493]
[1778867251596,26.59,79326.34,0.15,-0.92899,8e-05,9.07428]
[1778867253877,26.59,79333.26,0.15,-0.92846,8e-05,9.12677]
[1778867255624,26.59,79335.81,0.15,-0.92827,8e-05,9.14589]
[1778867260659,26.59,79341.03,0.15,-0.92788,8e-05,9.18454]
[1778867262673,26.59,79344.23,0.15,-0.92764,8e-05,9.20839]
[1778867267708,26.58,79349.72,0.15,-0.92723,8e-05,9.24876]
[1778867272743,26.58,79349.23,0.15,-0.92729,8e-05,9.24302]
[1778867277778,26.58,79347.71,0.15,-0.92743,8e-05,9.22944]
[1778867278786,26.58,79352.95,0.15,-0.92702,8e-05,9.26938]
[1778867284090,26.57,79355.3,0.15,-0.92686,8e-05,9.28537]
[1778867289865,26.57,79354.68,0.15,-0.92694,8e-05,9.27822]
[1778867294897,26.57,79359.4,0.15,-0.92659,8e-05,9.31275]
[1778867296911,26.57,79351.49,0.15,-0.92721,8e-05,9.251]
[1778867297918,26.57,79345.89,0.15,-0.92765,8e-05,9.20766]
[1778867298925,26.57,79345.11,0.15,-0.92771,8e-05,9.20143]
[1778867303961,26.57,79346.93,0.15,-0.92758,8e-05,9.21418]
[1778867308996,26.56,79342.21,0.15,-0.92796,8e-05,9.17671]
[1778867314030,26.56,79337.52,0.15,-0.92836,8e-05,9.13596]
[1778867319065,26.56,79334.25,0.15,-0.92862,8e-05,9.1102]
[1778867324100,26.56,79332.57,0.15,-0.92876,8e-05,9.0966]
[1778867329135,26.56,79321.13,0.15,-0.92964,8e-05,9.00877]
[1778867330142,26.56,79319.08,0.15,-0.92979,8e-05,8.99318]
[1778867335177,26.56,79319.8,0.15,-0.92974,8e-05,8.99857]
[1778867340214,26.56,79322.2,0.15,-0.92956,8e-05,9.01682]
[1778867344526,26.56,79328.38,0.15,-0.92909,8e-05,9.06386]
[1778867350285,26.56,79330.08,0.15,-0.92896,8e-05,9.07664]
[1778867354596,26.56,79339.13,0.15,-0.92827,8e-05,9.1455]
[1778867360356,26.56,79337.53,0.15,-0.9284,8e-05,9.13253]
[1778867365390,26.56,79339.47,0.15,-0.92825,8e-05,9.14668]
[1778867367405,26.56,79344.07,0.15,-0.9279,8e-05,9.18163]
[1778867371432,26.56,79349.89,0.15,-0.92749,8e-05,9.22152]
[1778867374743,26.55,79349.54,0.15,-0.92753,8e-05,9.2177]
[1778867384813,26.55,79347.42,0.15,-0.92772,8e-05,9.19861]
[1778867390571,26.55,79345.64,0.15,-0.92787,8e-05,9.18337]
[1778867395605,26.55,79350.53,0.15,-0.92751,8e-05,9.2195]
[1778867400642,26.54,79358.55,0.15,-0.9269,8e-05,9.27966]
[1778867403663,26.54,79365.1,0.15,-0.9264,8e-05,9.32915]
[1778867405678,26.54,79365.42,0.15,-0.92638,8e-05,9.33077]
[1778867407689,26.54,79361.29,0.15,-0.92672,8e-05,9.29773]
[1778867412725,26.54,79364.74,0.15,-0.92646,8e-05,9.3227]
[1778867415025,26.54,79375.34,0.15,-0.92563,8e-05,9.4045]
[1778867420781,26.53,79377.02,0.15,-0.92553,8e-05,9.41494]
[1778867425094,26.53,79388.15,0.15,-0.92464,8e-05,9.50175]
[1778867425816,26.53,79388.15,0.15,-0.92464,8e-05,9.50181]
[1778867429843,26.53,79391.42,0.15,-0.92437,8e-05,9.52745]
[1778867432865,26.53,79386.13,0.15,-0.92483,8e-05,9.48212]
[1778867433875,26.53,79380.12,0.15,-0.92531,8e-05,9.43531]
[1778867435165,26.53,79380.46,0.15,-0.92528,8e-05,9.43807]
[1778867440922,26.53,79375.2,0.15,-0.9257,8e-05,9.39675]
[1778867445958,26.53,79376.28,0.15,-0.92562,8e-05,9.40416]
[1778867450992,26.53,79375.68,0.15,-0.92566,8e-05,9.40023]
[1778867456027,26.53,79376.52,0.15,-0.92559,8e-05,9.40749]
[1778867461062,26.54,79377.26,0.15,-0.92552,8e-05,9.41392]
[1778867464085,26.54,79382.27,0.15,-0.92512,8e-05,9.45325]
[1778867469119,26.54,79382.74,0.15,-0.92508,8e-05,9.45721]
[1778867470126,26.54,79388.0,0.15,-0.92466,8e-05,9.49829]
[1778867472146,26.54,79389.8,0.15,-0.92452,8e-05,9.51228]
[1778867473147,26.54,79383.3,0.15,-0.92504,8e-05,9.46148]
[1778867474156,26.54,79380.54,0.15,-0.92526,8e-05,9.44]
[1778867479189,26.54,79380.79,0.15,-0.92523,8e-05,9.44224]
[1778867484224,26.54,79383.72,0.15,-0.925,8e-05,9.46523]
[1778867489259,26.54,79382.93,0.15,-0.92506,8e-05,9.45915]
[1778867494296,26.54,79382.46,0.15,-0.92513,8e-05,9.45102]
[1778867497316,26.54,79375.13,0.15,-0.92571,8e-05,9.39404]
[1778867498324,26.54,79373.87,0.15,-0.92581,8e-05,9.38435]
[1778867501345,26.54,79369.96,0.15,-0.92613,8e-05,9.35325]
[1778867507386,26.53,79369.81,0.15,-0.92617,8e-05,9.34949]
[1778867512426,26.53,79370.07,0.15,-0.92617,8e-05,9.34933]
[1778867517456,26.53,79371.51,0.15,-0.92608,8e-05,9.35834]
[1778867522492,26.52,79370.58,0.15,-0.92617,8e-05,9.34912]
[1778867527528,26.52,79371.97,0.15,-0.92608,8e-05,9.35808]
[1778867532562,26.52,79373.56,0.15,-0.92597,8e-05,9.36872]
[1778867537597,26.52,79370.03,0.15,-0.92627,8e-05,9.33971]
[1778867538603,26.52,79364.42,0.15,-0.92671,8e-05,9.29599]
[1778867542633,26.51,79357.98,0.15,-0.92723,8e-05,9.24524]
[1778867544649,26.51,79350.41,0.15,-0.92782,8e-05,9.18655]
[1778867545941,26.51,79348.72,0.15,-0.92796,8e-05,9.1732]
[1778867554717,26.51,79346.26,0.15,-0.92818,8e-05,9.14954]
[1778867557738,26.51,79340.64,0.15,-0.92862,8e-05,9.10615]
[1778867561766,26.51,79335.58,0.15,-0.92901,8e-05,9.06705]
[1778867566801,26.51,79332.72,0.15,-0.92924,8e-05,9.0448]
[1778867571838,26.51,79326.12,0.15,-0.92974,8e-05,8.9941]
[1778867573850,26.51,79322.39,0.15,-0.93003,8e-05,8.96572]
[1778867578885,26.51,79321.0,0.15,-0.93013,8e-05,8.95507]
[1778867579892,26.51,79326.75,0.15,-0.9297,8e-05,8.99871]
[1778867580899,26.51,79327.5,0.15,-0.92964,8e-05,9.00433]
[1778867586224,26.51,79328.39,0.15,-0.92958,8e-05,9.01062]
[1778867591978,26.51,79335.1,0.15,-0.92907,8e-05,9.06112]
[1778867593990,26.51,79337.15,0.15,-0.92892,8e-05,9.07643]
[1778867598018,26.51,79342.66,0.15,-0.9285,8e-05,9.11779]
[1778867599025,26.51,79351.45,0.15,-0.92783,8e-05,9.18496]
[1778867600034,26.51,79353.19,0.15,-0.92769,8e-05,9.19799]
[1778867605068,26.5,79357.65,0.15,-0.92737,8e-05,9.23041]
[1778867612118,26.5,79362.95,0.15,-0.92701,8e-05,9.26479]
[1778867616437,26.5,79372.31,0.15,-0.92629,8e-05,9.33588]
[1778867618157,26.5,79372.44,0.15,-0.92628,8e-05,9.33612]
[1778867623195,26.49,79375.47,0.15,-0.92607,8e-05,9.35758]
[1778867628228,26.49,79375.51,0.15,-0.92608,8e-05,9.35575]
[1778867636284,26.49,79375.76,0.15,-0.9261,8e-05,9.35428]
[1778867643336,26.48,79376.0,0.15,-0.92611,8e-05,9.3532]
[1778867648370,26.48,79377.56,0.15,-0.92601,8e-05,9.36309]
[1778867653404,26.48,79375.7,0.15,-0.92618,8e-05,9.34661]
[1778867658439,26.47,79376.11,0.15,-0.92617,8e-05,9.34781]
[1778867663475,26.47,79374.56,0.15,-0.92631,8e-05,9.33377]
[1778867668510,26.47,79379.33,0.15,-0.92595,8e-05,9.36887]
[1778867672538,26.47,79384.4,0.15,-0.9256,8e-05,9.40261]
[1778867677578,26.46,79382.28,0.15,-0.92579,8e-05,9.38373]
[1778867683617,26.46,79384.17,0.15,-0.92567,8e-05,9.39567]
[1778867688651,26.46,79380.16,0.15,-0.92601,8e-05,9.36216]
[1778867693687,26.45,79378.97,0.15,-0.92613,8e-05,9.35082]
[1778867699727,26.45,79378.96,0.15,-0.92615,8e-05,9.34833]
[1778867704766,26.45,79382.41,0.15,-0.9259,8e-05,9.37307]
[1778867709799,26.45,79382.35,0.15,-0.92593,8e-05,9.37038]
[1778867713827,26.44,79390.97,0.15,-0.92526,8e-05,9.43543]
[1778867714834,26.44,79391.52,0.15,-0.92523,8e-05,9.4392]
[1778867719870,26.44,79389.83,0.15,-0.92539,8e-05,9.42334]
[1778867725911,26.43,79389.62,0.15,-0.92544,8e-05,9.41863]
[1778867730946,26.43,79388.54,0.15,-0.92555,8e-05,9.40767]
[1778867735981,26.43,79389.22,0.15,-0.92555,8e-05,9.40654]
[1778867741017,26.42,79388.33,0.15,-0.92565,8e-05,9.39698]
[1778867746052,26.42,79389.68,0.15,-0.92557,8e-05,9.40485]
[1778867749098,26.42,79398.09,0.15,-0.92491,8e-05,9.46894]
[1778867750080,26.42,79397.61,0.15,-0.92496,8e-05,9.46451]
[1778867756121,26.41,79393.06,0.15,-0.92536,8e-05,9.425]
[1778867761159,26.41,79392.86,0.15,-0.92541,8e-05,9.42011]
[1778867763170,26.41,79387.59,0.15,-0.92585,8e-05,9.3776]
[1778867764177,26.41,79385.81,0.15,-0.92599,8e-05,9.36311]
[1778867768206,26.4,79389.1,0.15,-0.92576,8e-05,9.3865]
[1778867769214,26.4,79396.82,0.15,-0.92515,8e-05,9.44626]
[1778867770220,26.4,79399.42,0.15,-0.92495,8e-05,9.46593]
[1778867772235,26.4,79400.62,0.15,-0.92486,8e-05,9.47382]
[1778867775256,26.4,79408.28,0.15,-0.92427,8e-05,9.53173]
[1778867780290,26.39,79410.23,0.15,-0.92415,8e-05,9.54313]
[1778867782304,26.39,79413.75,0.15,-0.92388,8e-05,9.56985]
[1778867786333,26.38,79430.08,0.15,-0.92258,8e-05,9.69561]
[1778867787636,26.38,79441.65,0.15,-0.92162,8e-05,9.78796]
[1778867788346,26.38,79441.65,0.15,-0.92162,8e-05,9.78811]
[1778867790365,26.39,79448.34,0.15,-0.92106,8e-05,9.84175]
[1778867793381,26.39,79440.61,0.15,-0.92173,8e-05,9.77616]
[1778867795395,26.39,79436.33,0.15,-0.92208,8e-05,9.74239]
[1778867798416,26.39,79432.03,0.15,-0.92244,8e-05,9.70773]
[1778867803452,26.38,79426.71,0.15,-0.9229,8e-05,9.6633]
[1778867805467,26.38,79433.34,0.15,-0.92237,8e-05,9.71469]
[1778867810505,26.38,79432.78,0.15,-0.92244,8e-05,9.7086]
[1778867815537,26.38,79430.39,0.15,-0.92265,8e-05,9.68802]
[1778867819567,26.37,79424.21,0.15,-0.92317,8e-05,9.63792]
[1778867824600,26.37,79422.19,0.15,-0.92335,8e-05,9.62032]
[1778867829636,26.37,79417.98,0.15,-0.92373,8e-05,9.583]
[1778867834670,26.36,79418.91,0.15,-0.92369,8e-05,9.58775]
[1778867840713,26.36,79418.23,0.15,-0.92374,8e-05,9.58207]
[1778867841720,26.36,79408.85,0.15,-0.92451,8e-05,9.50736]
[1778867842728,26.36,79401.57,0.15,-0.92511,8e-05,9.44952]
[1778867843734,26.36,79399.39,0.15,-0.92529,8e-05,9.43185]
[1778867846757,26.36,79393.7,0.15,-0.92576,8e-05,9.3857]
[1778867848067,26.36,79386.82,0.15,-0.92631,8e-05,9.33106]
[1778867853813,26.35,79384.05,0.15,-0.92658,8e-05,9.30352]
[1778867855818,26.35,79376.0,0.15,-0.92722,8e-05,9.24022]
[1778867856826,26.35,79374.42,0.15,-0.92735,8e-05,9.22768]
[1778867861861,26.35,79372.5,0.15,-0.92752,8e-05,9.21151]
[1778867866902,26.35,79375.17,0.15,-0.92732,8e-05,9.23107]
[1778867871931,26.35,79382.22,0.15,-0.92677,8e-05,9.28463]
[1778867875958,26.35,79383.54,0.15,-0.92668,8e-05,9.29367]
[1778867880997,26.34,79384.54,0.15,-0.92662,8e-05,9.29948]
[1778867886028,26.34,79383.52,0.15,-0.92672,8e-05,9.28989]
[1778867891063,26.34,79383.65,0.15,-0.92673,8e-05,9.2893]
[1778867897107,26.34,79380.51,0.15,-0.92699,8e-05,9.26316]
[1778867902141,26.34,79382.9,0.15,-0.92682,8e-05,9.28034]
[1778867907176,26.33,79382.95,0.15,-0.92683,8e-05,9.27929]
[1778867912211,26.33,79385.03,0.15,-0.92671,8e-05,9.29007]
[1778867917251,26.33,79391.53,0.15,-0.92621,8e-05,9.33957]
[1778867923288,26.33,79392.06,0.15,-0.92615,8e-05,9.34485]
[1778867928634,26.33,79390.16,0.15,-0.92632,8e-05,9.32864]
[1778867935372,26.33,79389.42,0.15,-0.9264,8e-05,9.32018]
[1778867941414,26.32,79388.92,0.15,-0.92647,8e-05,9.31404]
[1778867942422,26.32,79394.52,0.15,-0.92602,8e-05,9.35798]
[1778867943428,26.32,79398.93,0.15,-0.92567,8e-05,9.39263]
[1778867945444,26.32,79402.09,0.15,-0.92541,8e-05,9.41756]
[1778867948775,26.32,79390.56,0.15,-0.92633,8e-05,9.3276]
[1778867950479,26.32,79384.11,0.15,-0.92685,8e-05,9.27645]
[1778867951486,26.32,79384.78,0.15,-0.9268,8e-05,9.28135]
[1778867956521,26.32,79379.83,0.15,-0.92721,8e-05,9.24123]
[1778867961556,26.32,79380.23,0.15,-0.92719,8e-05,9.24304]
[1778867968605,26.32,79385.15,0.15,-0.92682,8e-05,9.27921]
[1778867973640,26.31,79389.01,0.15,-0.92656,8e-05,9.30377]
[1778867978678,26.31,79391.44,0.15,-0.92639,8e-05,9.32085]
[1778867984718,26.31,79390.27,0.15,-0.9265,8e-05,9.30945]
[1778867989754,26.31,79393.78,0.15,-0.92624,8e-05,9.33558]
[1778867990761,26.31,79395.81,0.15,-0.92607,8e-05,9.3516]
[1778867993781,26.31,79401.08,0.15,-0.92565,8e-05,9.39322]
[1778867998818,26.31,79405.91,0.15,-0.92526,8e-05,9.43152]
[1778868003853,26.31,79408.93,0.15,-0.92502,8e-05,9.45516]
[1778868008896,26.31,79414.1,0.15,-0.92462,8e-05,9.4935]
[1778868009898,26.3,79420.92,0.15,-0.92408,8e-05,9.54628]
[1778868014929,26.3,79422.95,0.15,-0.92392,8e-05,9.56174]
[1778868015945,26.3,79429.79,0.15,-0.92336,8e-05,9.61592]
[1778868016955,26.3,79446.53,0.15,-0.92199,8e-05,9.7491]
[1778868017960,26.3,79450.79,0.15,-0.92163,8e-05,9.78287]
[1778868019267,26.3,79461.77,0.15,-0.92072,8e-05,9.87015]
[1778868019973,26.3,79461.77,0.15,-0.92073,8e-05,9.86964]
[1778868022998,26.3,79466.75,0.15,-0.92033,8e-05,9.90815]
[1778868024012,26.3,79472.28,0.15,-0.91987,8e-05,9.95212]
[1778868027028,26.3,79461.62,0.15,-0.92078,8e-05,9.86458]
[1778868028036,26.3,79455.48,0.15,-0.9213,8e-05,9.81529]
[1778868029340,26.29,79452.29,0.15,-0.92158,8e-05,9.78792]
[1778868035086,26.29,79450.71,0.15,-0.92178,8e-05,9.76737]
[1778868039410,26.28,79442.26,0.15,-0.92253,8e-05,9.69514]
[1778868041126,26.28,79448.37,0.15,-0.92204,8e-05,9.74283]
[1778868043139,26.28,79453.25,0.15,-0.92164,8e-05,9.78161]
[1778868048180,26.28,79442.97,0.15,-0.92251,8e-05,9.69792]
[1778868049480,26.28,79441.75,0.15,-0.92261,8e-05,9.68775]
[1778868055228,26.28,79433.08,0.15,-0.92333,8e-05,9.61791]
[1778868056242,26.27,79431.06,0.15,-0.92352,8e-05,9.60029]
[1778868059550,26.27,79436.46,0.15,-0.9231,8e-05,9.64098]
[1778868063284,26.27,79447.26,0.15,-0.92221,8e-05,9.72641]
[1778868064292,26.27,79452.82,0.15,-0.92175,8e-05,9.77122]
[1778868065300,26.27,79452.67,0.15,-0.92176,8e-05,9.77029]
[1778868069620,26.27,79448.15,0.15,-0.92212,8e-05,9.73533]
[1778868072355,26.27,79441.43,0.15,-0.92266,8e-05,9.68278]
[1778868077389,26.27,79448.84,0.15,-0.92205,8e-05,9.74212]
[1778868079690,26.28,79460.34,0.15,-0.92108,8e-05,9.8349]
[1778868081421,26.28,79460.17,0.15,-0.92109,8e-05,9.83397]
[1778868083434,26.28,79465.49,0.15,-0.92064,8e-05,9.8771]
[1778868087460,26.28,79471.69,0.15,-0.92011,8e-05,9.92756]
[1778868089773,26.28,79478.14,0.15,-0.91957,8e-05,9.97981]
[1778868095515,26.28,79476.56,0.15,-0.91973,8e-05,9.96314]
[1778868099845,26.28,79482.96,0.15,-0.91918,9e-05,10.01501]
[1778868104607,26.28,79477.31,0.15,-0.91967,8e-05,9.96905]
[1778868105585,26.28,79472.21,0.15,-0.9201,8e-05,9.92795]
[1778868107600,26.28,79466.22,0.15,-0.92061,8e-05,9.87919]
[1778868108606,26.28,79460.08,0.15,-0.92113,8e-05,9.82939]
[1778868109916,26.28,79461.38,0.15,-0.92102,8e-05,9.83948]
[1778868113647,26.27,79466.36,0.15,-0.92062,8e-05,9.87799]
[1778868118682,26.27,79466.24,0.15,-0.92063,8e-05,9.87661]
[1778868121703,26.27,79460.02,0.15,-0.92115,8e-05,9.82675]
[1778868122710,26.27,79453.21,0.15,-0.92172,8e-05,9.77213]
[1778868123717,26.27,79452.48,0.15,-0.92179,8e-05,9.76602]
[1778868128771,26.27,79448.32,0.15,-0.92216,8e-05,9.7299]
[1778868130068,26.27,79464.44,0.15,-0.92081,8e-05,9.85939]
[1778868131774,26.27,79467.38,0.15,-0.92057,8e-05,9.88321]
[1778868136809,26.27,79471.55,0.15,-0.92021,8e-05,9.91744]
[1778868138823,26.27,79480.6,0.15,-0.91944,9e-05,9.99079]
[1778868140838,26.27,79481.35,0.15,-0.91937,9e-05,9.99689]
[1778868145873,26.27,79481.96,0.15,-0.91932,9e-05,10.00192]
[1778868150908,26.27,79484.19,0.15,-0.91913,9e-05,10.02001]
[1778868155944,26.27,79489.23,0.15,-0.91873,9e-05,10.05677]
[1778868157957,26.27,79494.83,0.15,-0.91825,9e-05,10.10214]
[1778868162991,26.27,79493.36,0.15,-0.91838,9e-05,10.08956]
[1778868168027,26.27,79493.5,0.15,-0.91838,9e-05,10.09008]
[1778868172054,26.27,79488.33,0.15,-0.91883,9e-05,10.04754]
[1778868173062,26.27,79481.7,0.15,-0.91939,9e-05,9.9937]
[1778868174068,26.27,79484.22,0.15,-0.91918,9e-05,10.01415]
[1778868175075,26.27,79492.64,0.15,-0.91846,9e-05,10.08252]
[1778868176082,26.27,79494.8,0.15,-0.91827,9e-05,10.09999]
[1778868179104,26.27,79498.28,0.15,-0.91798,9e-05,10.12786]
[1778868184139,26.27,79505.24,0.15,-0.91739,9e-05,10.18372]
[1778868185146,26.27,79505.33,0.15,-0.91738,9e-05,10.18417]
[1778868190192,26.26,79502.57,0.15,-0.91764,9e-05,10.16032]
[1778868195219,26.26,79501.71,0.15,-0.91772,9e-05,10.15206]
[1778868200561,26.26,79503.24,0.15,-0.91761,9e-05,10.16313]
[1778868206296,26.26,79499.92,0.15,-0.91791,9e-05,10.13479]
[1778868211331,26.26,79499.71,0.15,-0.91797,9e-05,10.12787]
[1778868217372,26.26,79496.88,0.15,-0.91823,9e-05,10.1031]
[1778868222408,26.25,79495.26,0.15,-0.91838,9e-05,10.08872]
[1778868224422,26.25,79500.7,0.15,-0.91792,9e-05,10.13255]
[1778868229457,26.25,79497.45,0.15,-0.91821,9e-05,10.10453]
[1778868234492,26.25,79499.02,0.15,-0.91809,9e-05,10.11578]
[1778868239528,26.25,79497.64,0.15,-0.91823,9e-05,10.10278]
[1778868244562,26.24,79495.94,0.15,-0.9184,9e-05,10.08714]
[1778868246577,26.24,79486.48,0.15,-0.91922,9e-05,10.00886]
[1778868247584,26.24,79484.08,0.15,-0.91943,9e-05,9.98914]
[1778868252620,26.24,79484.34,0.15,-0.91942,9e-05,9.9902]
[1778868257654,26.24,79482.65,0.15,-0.91957,9e-05,9.97554]
[1778868264703,26.24,79480.85,0.15,-0.91974,8e-05,9.95983]
[1778868269739,26.24,79481.18,0.15,-0.91972,9e-05,9.96175]
[1778868273768,26.24,79475.88,0.15,-0.92021,8e-05,9.91366]
[1778868278802,26.23,79476.1,0.15,-0.9202,8e-05,9.91513]
[1778868281124,26.23,79469.43,0.15,-0.92076,8e-05,9.86124]
[1778868286857,26.23,79472.17,0.15,-0.92057,8e-05,9.8795]
[1778868291892,26.23,79473.17,0.15,-0.92049,8e-05,9.88717]
[1778868296930,26.23,79474.53,0.15,-0.9204,8e-05,9.89552]
[1778868301965,26.22,79476.74,0.15,-0.92026,8e-05,9.90881]
[1778868306999,26.21,79476.03,0.15,-0.92039,8e-05,9.89726]
[1778868310025,26.21,79471.42,0.15,-0.92081,8e-05,9.85675]
[1778868313045,26.2,79479.05,0.15,-0.9202,8e-05,9.91526]
[1778868314052,26.2,79476.75,0.15,-0.9204,8e-05,9.89554]
[1778868315059,26.2,79470.63,0.15,-0.92093,8e-05,9.84504]
[1778868316067,26.2,79465.52,0.15,-0.92138,8e-05,9.80193]
[1778868321101,26.19,79465.36,0.15,-0.92144,8e-05,9.79685]
[1778868325130,26.19,79446.44,0.15,-0.92305,8e-05,9.64155]
[1778868326136,26.19,79434.24,0.15,-0.92406,8e-05,9.54373]
[1778868327143,26.19,79428.17,0.15,-0.92456,8e-05,9.49503]
[1778868328153,26.19,79427.65,0.15,-0.92461,8e-05,9.49041]
[1778868333185,26.18,79428.74,0.15,-0.92457,8e-05,9.49246]
[1778868336209,26.18,79435.54,0.15,-0.92404,8e-05,9.54473]
[1778868338225,26.18,79438.83,0.15,-0.92378,8e-05,9.56957]
[1778868341245,26.18,79429.92,0.15,-0.92453,8e-05,9.4968]
[1778868342253,26.18,79426.76,0.15,-0.92479,8e-05,9.47122]
[1778868346286,26.17,79433.2,0.15,-0.92429,8e-05,9.52007]
[1778868350311,26.17,79427.14,0.15,-0.92481,8e-05,9.46954]
[1778868352325,26.17,79425.09,0.15,-0.92499,8e-05,9.45221]
[1778868356352,26.16,79433.17,0.15,-0.92435,8e-05,9.51392]
[1778868359373,26.16,79438.73,0.15,-0.92392,8e-05,9.55607]
[1778868364410,26.16,79430.64,0.15,-0.92462,8e-05,9.48844]
[1778868366425,26.16,79425.61,0.15,-0.92504,8e-05,9.44742]
[1778868368437,26.15,79416.77,0.15,-0.92576,8e-05,9.37657]
[1778868369444,26.15,79409.09,0.15,-0.92638,8e-05,9.31571]
[1778868370451,26.15,79407.48,0.15,-0.92652,8e-05,9.30271]
[1778868375489,26.15,79407.14,0.15,-0.92656,8e-05,9.29839]
[1778868380524,26.15,79408.46,0.15,-0.92647,8e-05,9.30713]
[1778868381834,26.15,79403.41,0.15,-0.92688,8e-05,9.26692]
[1778868383548,26.15,79404.49,0.15,-0.9268,8e-05,9.27486]
[1778868388579,26.15,79402.65,0.15,-0.92696,8e-05,9.25931]
[1778868390594,26.15,79399.25,0.15,-0.92723,8e-05,9.23243]
[1778868395628,26.15,79399.97,0.15,-0.92721,8e-05,9.23365]
[1778868400663,26.14,79399.71,0.15,-0.92723,8e-05,9.2312]
[1778868403684,26.14,79404.84,0.15,-0.92683,8e-05,9.27108]
[1778868405699,26.14,79407.73,0.15,-0.9266,8e-05,9.29344]
[1778868412044,26.14,79411.09,0.15,-0.92634,8e-05,9.31877]
[1778868417783,26.14,79404.13,0.15,-0.92691,8e-05,9.26322]
[1778868418790,26.14,79400.96,0.15,-0.92716,8e-05,9.23835]
[1778868423825,26.14,79400.47,0.15,-0.9272,8e-05,9.23437]
[1778868428861,26.14,79400.38,0.15,-0.92721,8e-05,9.23348]
[1778868433895,26.14,79402.03,0.15,-0.92708,8e-05,9.24618]
[1778868438930,26.14,79404.14,0.15,-0.92691,8e-05,9.26251]
[1778868443966,26.14,79400.78,0.15,-0.92718,8e-05,9.236]
[1778868449001,26.14,79398.99,0.15,-0.92733,8e-05,9.22168]
[1778868454038,26.14,79402.96,0.15,-0.92704,8e-05,9.24841]
[1778868456056,26.14,79396.0,0.15,-0.9276,8e-05,9.1938]
[1778868460082,26.14,79401.48,0.15,-0.92717,8e-05,9.23641]
[1778868461088,26.14,79407.92,0.15,-0.92666,8e-05,9.28676]
[1778868462399,26.14,79415.03,0.15,-0.92609,8e-05,9.34246]
[1778868464111,26.14,79415.69,0.15,-0.92604,8e-05,9.3472]
[1778868469145,26.14,79420.84,0.15,-0.92564,8e-05,9.38641]
[1778868472470,26.13,79429.2,0.15,-0.92497,8e-05,9.45148]
[1778868474180,26.13,79432.77,0.15,-0.92469,8e-05,9.47899]
[1778868475189,26.13,79434.47,0.15,-0.92456,8e-05,9.49152]
[1778868477207,26.13,79439.75,0.15,-0.92414,8e-05,9.53237]
[1778868482250,26.13,79438.08,0.15,-0.92431,8e-05,9.51641]
[1778868486281,26.12,79430.42,0.15,-0.92495,8e-05,9.4536]
[1778868489300,26.12,79423.47,0.15,-0.92553,8e-05,9.39736]
[1778868494335,26.12,79424.65,0.15,-0.92545,8e-05,9.40491]
[1778868496350,26.12,79430.87,0.15,-0.92496,8e-05,9.45324]
[1778868501386,26.12,79428.72,0.15,-0.92516,8e-05,9.43382]
[1778868506421,26.11,79429.51,0.15,-0.92512,8e-05,9.43782]
[1778868510450,26.11,79422.51,0.15,-0.9257,8e-05,9.38073]
[1778868515483,26.11,79416.7,0.15,-0.92621,8e-05,9.32922]
[1778868520519,26.11,79408.56,0.15,-0.92688,8e-05,9.2639]
[1778868521525,26.11,79402.81,0.15,-0.92734,8e-05,9.21874]
[1778868522532,26.11,79397.02,0.15,-0.9278,8e-05,9.17346]
[1778868524547,26.11,79391.47,0.15,-0.92823,8e-05,9.13022]
[1778868529582,26.11,79396.67,0.15,-0.92782,8e-05,9.17075]
[1778868534617,26.11,79397.48,0.15,-0.92776,8e-05,9.17687]
[1778868539651,26.11,79395.24,0.15,-0.92794,8e-05,9.15926]
[1778868544687,26.11,79398.4,0.15,-0.92769,8e-05,9.18383]
[1778868546702,26.11,79407.25,0.15,-0.92699,8e-05,9.25295]
[1778868547707,26.1,79409.54,0.15,-0.92681,8e-05,9.27021]
[1778868553035,26.1,79410.78,0.15,-0.92673,8e-05,9.27882]
[1778868558791,26.1,79412.1,0.15,-0.92663,8e-05,9.28822]
[1778868563827,26.1,79413.9,0.15,-0.9265,8e-05,9.30153]
[1778868565842,26.1,79418.48,0.15,-0.92613,8e-05,9.33715]
[1778868570877,26.1,79419.19,0.15,-0.92609,8e-05,9.34151]
[1778868575917,26.1,79414.88,0.15,-0.92648,8e-05,9.3023]
[1778868579940,26.08,79398.07,0.15,-0.92796,8e-05,9.15635]
[1778868580958,26.08,79392.17,0.15,-0.92843,8e-05,9.10985]
[1778868585982,26.07,79388.21,0.15,-0.92877,8e-05,9.07648]
[1778868589005,26.07,79397.38,0.15,-0.92806,8e-05,9.14699]
[1778868590017,26.07,79410.91,0.15,-0.92699,8e-05,9.25229]
[1778868591019,26.07,79407.34,0.15,-0.92728,8e-05,9.22358]
[1778868596057,26.07,79409.82,0.15,-0.92709,8e-05,9.24216]
[1778868601092,26.07,79407.35,0.15,-0.92729,8e-05,9.22252]
[1778868603386,26.07,79393.81,0.15,-0.92837,8e-05,9.11621]
[1778868607134,26.07,79391.83,0.15,-0.92854,8e-05,9.09932]
[1778868611161,26.07,79388.95,0.15,-0.92878,8e-05,9.07518]
[1778868616198,26.06,79387.8,0.15,-0.92889,8e-05,9.06394]
[1778868621233,26.06,79387.12,0.15,-0.92896,8e-05,9.05725]
[1778868625259,26.06,79390.48,0.15,-0.92872,8e-05,9.08139]
[1778868630301,26.06,79395.92,0.15,-0.9283,8e-05,9.12295]
[1778868633595,26.06,79402.52,0.15,-0.9278,8e-05,9.1711]
[1778868639360,26.06,79405.96,0.15,-0.92751,8e-05,9.19983]
[1778868643666,26.06,79412.6,0.15,-0.92699,8e-05,9.25087]
[1778868646409,26.06,79415.08,0.15,-0.92679,8e-05,9.2703]
[1778868652451,26.05,79418.4,0.15,-0.92657,8e-05,9.29286]
[1778868657485,26.05,79414.02,0.15,-0.92695,8e-05,9.25494]
[1778868662542,26.05,79406.52,0.15,-0.92758,8e-05,9.19339]
[1778868663526,26.04,79401.58,0.15,-0.92797,8e-05,9.15415]
[1778868664540,26.04,79407.95,0.15,-0.92748,8e-05,9.20347]
[1778868665541,26.04,79407.95,0.15,-0.92748,8e-05,9.20288]
[1778868669569,26.04,79414.84,0.15,-0.92696,8e-05,9.25451]
[1778868672590,26.04,79415.76,0.15,-0.92691,8e-05,9.25965]
[1778868677625,26.03,79419.77,0.15,-0.92663,8e-05,9.28684]
[1778868682661,26.03,79420.35,0.15,-0.92662,8e-05,9.28756]
[1778868687695,26.02,79420.5,0.15,-0.92665,8e-05,9.28474]
[1778868692732,26.02,79420.21,0.15,-0.92675,8e-05,9.27447]
[1778868697765,26.01,79420.42,0.15,-0.92677,8e-05,9.27198]
[1778868698772,26.01,79427.84,0.15,-0.92618,8e-05,9.3296]
[1778868700787,26.01,79434.77,0.15,-0.92564,8e-05,9.38248]
[1778868705823,26.0,79434.2,0.15,-0.92574,8e-05,9.37289]
[1778868709853,25.99,79424.38,0.15,-0.92658,8e-05,9.29126]
[1778868710857,25.99,79417.94,0.15,-0.9271,8e-05,9.23964]
[1778868711864,25.99,79417.68,0.15,-0.92713,8e-05,9.2368]
[1778868716899,25.99,79414.66,0.15,-0.92741,8e-05,9.20922]
[1778868721934,25.98,79422.06,0.15,-0.92686,8e-05,9.26377]
[1778868724262,25.98,79440.36,0.15,-0.9254,8e-05,9.40696]
[1778868725971,25.98,79443.29,0.15,-0.92517,8e-05,9.42965]
[1778868731001,25.98,79449.41,0.15,-0.92469,8e-05,9.4764]
[1778868732013,25.98,79454.98,0.15,-0.92423,8e-05,9.52089]
[1778868733012,25.97,79466.48,0.15,-0.92333,8e-05,9.60784]
[1778868734333,25.97,79472.13,0.15,-0.92287,8e-05,9.65268]
[1778868735034,25.97,79472.13,0.15,-0.92288,8e-05,9.652]
[1778868736062,25.96,79464.99,0.15,-0.92354,8e-05,9.58788]
[1778868737063,25.96,79458.05,0.15,-0.92412,8e-05,9.53166]
[1778868738072,25.96,79454.95,0.15,-0.92438,8e-05,9.50638]
[1778868743105,25.96,79457.2,0.15,-0.92422,8e-05,9.52208]
[1778868748139,25.95,79461.98,0.15,-0.92385,8e-05,9.5582]
[1778868753176,25.95,79469.04,0.15,-0.92331,8e-05,9.60859]
[1778868758209,25.95,79467.98,0.15,-0.92343,8e-05,9.59752]
[1778868763246,25.94,79471.39,0.15,-0.92317,8e-05,9.62246]
[1778868768280,25.94,79471.63,0.15,-0.92318,8e-05,9.62187]
[1778868770293,25.94,79477.57,0.15,-0.92269,8e-05,9.66863]
[1778868775330,25.93,79473.32,0.15,-0.92308,8e-05,9.63146]
[1778868780363,25.93,79470.51,0.15,-0.92334,8e-05,9.60608]
[1778868785400,25.93,79469.39,0.15,-0.92346,8e-05,9.5944]
[1778868790433,25.92,79467.94,0.15,-0.92361,8e-05,9.5801]
[1778868792447,25.92,79462.3,0.15,-0.92409,8e-05,9.53381]
[1778868797482,25.92,79461.52,0.15,-0.92418,8e-05,9.52534]
[1778868802518,25.92,79461.04,0.15,-0.92424,8e-05,9.51929]
[1778868804826,25.92,79454.77,0.15,-0.92477,8e-05,9.46786]
[1778868810574,25.91,79454.59,0.15,-0.9248,8e-05,9.46468]
[1778868814896,25.91,79446.69,0.15,-0.92549,8e-05,9.39625]
[1778868820643,25.91,79444.81,0.15,-0.92565,8e-05,9.3804]
[1778868824672,25.91,79428.29,0.15,-0.92699,8e-05,9.24877]
[1778868825678,25.91,79425.31,0.15,-0.92723,8e-05,9.22529]
[1778868830719,25.91,79423.43,0.15,-0.9274,8e-05,9.20898]
[1778868832730,25.91,79426.36,0.15,-0.92718,8e-05,9.2309]
[1778868837765,25.9,79426.13,0.15,-0.92722,8e-05,9.22662]
[1778868842800,25.9,79432.22,0.15,-0.92676,8e-05,9.27216]
[1778868847853,25.87,79433.36,0.15,-0.9269,8e-05,9.25895]
[1778868852875,25.86,79438.17,0.15,-0.92655,8e-05,9.29288]
[1778868855895,25.86,79443.89,0.15,-0.92611,8e-05,9.33617]
[1778868860930,25.86,79449.09,0.15,-0.92573,8e-05,9.37365]
[1778868865968,25.85,79446.36,0.15,-0.92599,8e-05,9.34807]
[1778868871000,25.85,79440.94,0.15,-0.92649,8e-05,9.29751]
[1778868873015,25.84,79435.68,0.15,-0.92694,8e-05,9.25401]
[1778868878050,25.84,79436.19,0.15,-0.92692,8e-05,9.25521]
[1778868883086,25.84,79435.9,0.15,-0.92698,8e-05,9.25011]
[1778868888121,25.83,79437.02,0.15,-0.92691,8e-05,9.25624]
[1778868893156,25.83,79434.0,0.15,-0.92719,8e-05,9.22955]
[1778868898192,25.83,79432.25,0.15,-0.92735,8e-05,9.21298]
[1778868903227,25.82,79428.85,0.15,-0.92765,8e-05,9.18345]
[1778868908261,25.82,79426.73,0.15,-0.92785,8e-05,9.16411]
[1778868913297,25.82,79426.9,0.15,-0.92786,8e-05,9.1629]
[1778868918333,25.81,79426.16,0.15,-0.92795,8e-05,9.15443]
[1778868923366,25.81,79427.77,0.15,-0.92785,8e-05,9.16445]
[1778868927401,25.81,79434.31,0.15,-0.92735,8e-05,9.21388]
[1778868929415,25.81,79425.7,0.15,-0.92805,8e-05,9.1447]
[1778868930421,25.8,79425.48,0.15,-0.92807,8e-05,9.14247]
[1778868933443,25.8,79430.86,0.15,-0.92769,8e-05,9.17944]
[1778868937470,25.8,79425.73,0.15,-0.92812,8e-05,9.13681]
[1778868940492,25.8,79422.1,0.15,-0.92842,8e-05,9.1068]
[1778868943513,25.8,79409.87,0.15,-0.9294,8e-05,9.00951]
[1778868944520,25.8,79404.97,0.15,-0.92979,8e-05,8.97091]
[1778868945809,25.8,79393.69,0.15,-0.93067,8e-05,8.88285]
[1778868946535,25.8,79393.69,0.15,-0.93067,8e-05,8.88269]
[1778868949563,25.79,79392.57,0.15,-0.93076,8e-05,8.87367]
[1778868952576,25.79,79387.42,0.15,-0.93117,8e-05,8.83297]
[1778868954589,25.79,79379.83,0.15,-0.93176,8e-05,8.77318]
[1778868955878,25.79,79379.21,0.15,-0.93181,8e-05,8.76791]
[1778868961638,25.79,79372.31,0.15,-0.93237,8e-05,8.71209]
[1778868964660,25.79,79378.08,0.15,-0.93194,8e-05,8.75526]
[1778868969694,25.78,79378.39,0.15,-0.93194,8e-05,8.75552]
[1778868974729,25.78,79379.95,0.15,-0.93184,8e-05,8.76546]
[1778868979764,25.78,79381.06,0.15,-0.93178,8e-05,8.772]
[1778868984800,25.78,79381.36,0.15,-0.93177,8e-05,8.77231]
[1778868989836,25.77,79382.68,0.15,-0.93169,8e-05,8.7806]
[1778868994870,25.77,79383.84,0.15,-0.93165,8e-05,8.7838]
[1778868999906,25.77,79382.51,0.15,-0.93177,8e-05,8.77163]
[1778869004941,25.77,79384.68,0.15,-0.93162,8e-05,8.78653]
[1778869009976,25.76,79377.73,0.15,-0.93217,8e-05,8.73114]
[1778869015012,25.76,79373.42,0.15,-0.93252,8e-05,8.69621]
[1778869020054,25.76,79370.47,0.15,-0.93276,8e-05,8.67187]
[1778869024106,25.76,79360.13,0.15,-0.93355,8e-05,8.59145]
[1778869025114,25.76,79353.51,0.15,-0.93405,7e-05,8.5408]
[1778869028133,25.76,79348.45,0.15,-0.93443,7e-05,8.50182]
[1778869033177,25.76,79353.27,0.15,-0.93408,7e-05,8.53767]
[1778869037205,25.75,79355.52,0.15,-0.93392,7e-05,8.55388]
[1778869040224,25.75,79348.44,0.15,-0.93446,7e-05,8.49923]
[1778869041230,25.75,79345.86,0.15,-0.93465,7e-05,8.47945]
[1778869046517,25.75,79351.21,0.15,-0.93426,7e-05,8.51903]
[1778869052307,25.75,79350.16,0.15,-0.93438,7e-05,8.50616]
[1778869056587,25.75,79344.11,0.15,-0.93484,7e-05,8.45976]
[1778869064391,25.75,79342.13,0.15,-0.93499,7e-05,8.44421]
[1778869069428,25.75,79340.94,0.15,-0.93508,7e-05,8.43496]
[1778869071442,25.75,79333.7,0.15,-0.93561,7e-05,8.38025]
[1778869072449,25.75,79328.66,0.15,-0.93598,7e-05,8.34238]
[1778869073455,25.75,79323.48,0.15,-0.93636,7e-05,8.30362]
[1778869074463,25.75,79321.99,0.15,-0.93646,7e-05,8.29263]
[1778869078491,25.75,79320.61,0.15,-0.93656,7e-05,8.28316]
[1778869082518,25.75,79314.65,0.15,-0.93698,7e-05,8.23978]
[1778869086798,25.75,79309.67,0.15,-0.93732,7e-05,8.2041]
[1778869092590,25.76,79306.29,0.15,-0.93754,7e-05,8.18134]
[1778869094604,25.76,79303.03,0.15,-0.93777,7e-05,8.15803]
[1778869099637,25.76,79297.35,0.15,-0.93815,7e-05,8.11824]
[1778869101652,25.76,79290.32,0.15,-0.93864,7e-05,8.06736]
[1778869102661,25.76,79284.27,0.15,-0.93906,7e-05,8.02343]
[1778869103665,25.76,79283.37,0.15,-0.93912,7e-05,8.01746]
[1778869106940,25.77,79268.8,0.15,-0.94011,7e-05,7.91293]
[1778869108705,25.77,79263.78,0.15,-0.94045,7e-05,7.87796]
[1778869109730,25.77,79258.43,0.15,-0.94081,7e-05,7.84004]
[1778869110729,25.77,79238.71,0.15,-0.94213,7e-05,7.70007]
[1778869115764,25.78,79243.61,0.15,-0.94178,7e-05,7.73608]
[1778869118788,25.78,79236.87,0.15,-0.94221,7e-05,7.69108]
[1778869120799,25.79,79224.69,0.15,-0.943,7e-05,7.60653]
[1778869121811,25.79,79223.52,0.15,-0.94307,7e-05,7.59949]
[1778869123819,25.81,79216.28,0.15,-0.94341,7e-05,7.56241]
[1778869125834,25.81,79212.81,0.15,-0.94362,7e-05,7.54059]
[1778869130869,25.82,79220.6,0.15,-0.94303,7e-05,7.60269]
[1778869131875,25.82,79226.82,0.15,-0.94261,7e-05,7.64823]
[1778869132882,25.82,79227.21,0.15,-0.94257,7e-05,7.65226]
[1778869137171,25.83,79233.91,0.15,-0.94206,7e-05,7.70617]
[1778869142953,25.84,79227.86,0.15,-0.94241,7e-05,7.66889]
[1778869144966,25.84,79222.13,0.15,-0.94277,7e-05,7.63061]
[1778869145973,25.84,79214.39,0.15,-0.94327,7e-05,7.57702]
[1778869147240,25.85,79196.22,0.15,-0.94446,7e-05,7.45048]
[1778869149000,25.85,79186.87,0.15,-0.94503,6e-05,7.38818]
[1778869150016,25.87,79184.5,0.15,-0.94505,6e-05,7.38646]
[1778869151032,25.87,79168.02,0.15,-0.9461,6e-05,7.27305]
[1778869152024,25.87,79175.44,0.15,-0.94562,6e-05,7.3253]
[1778869153030,25.87,79183.41,0.15,-0.94509,6e-05,7.38153]
[1778869154036,25.88,79181.11,0.15,-0.94523,6e-05,7.36702]
[1778869157058,25.88,79186.47,0.15,-0.94486,6e-05,7.40673]
[1778869158065,25.88,79192.47,0.15,-0.94446,7e-05,7.44939]
[1778869159072,25.88,79191.42,0.15,-0.94452,7e-05,7.44275]
[1778869161086,25.88,79197.48,0.15,-0.94412,7e-05,7.48654]
[1778869163101,25.88,79203.09,0.15,-0.94374,7e-05,7.52722]
[1778869165120,25.89,79204.86,0.15,-0.94361,7e-05,7.54081]
[1778869170156,25.89,79209.18,0.15,-0.94328,7e-05,7.57526]
[1778869172166,25.89,79217.41,0.15,-0.94275,7e-05,7.63078]
[1778869175186,25.91,79219.59,0.15,-0.94251,7e-05,7.65705]
[1778869179215,25.91,79228.58,0.15,-0.94186,7e-05,7.72538]
[1778869184250,25.91,79224.91,0.15,-0.9421,7e-05,7.70011]
[1778869185256,25.91,79219.72,0.15,-0.94244,7e-05,7.66346]
[1778869187271,25.91,79213.04,0.15,-0.94289,7e-05,7.61636]
[1778869188278,25.92,79209.09,0.15,-0.94314,7e-05,7.58918]
[1778869189287,25.92,79203.19,0.15,-0.94353,7e-05,7.54803]
[1778869190292,25.92,79197.06,0.15,-0.94393,7e-05,7.50548]
[1778869191300,25.92,79191.85,0.15,-0.94427,7e-05,7.46897]
[1778869192311,25.92,79185.02,0.15,-0.94471,6e-05,7.42168]
[1778869193313,25.92,79175.69,0.15,-0.94531,6e-05,7.35675]
[1778869195330,25.92,79168.34,0.15,-0.94578,6e-05,7.30579]
[1778869197341,25.92,79167.43,0.15,-0.94584,6e-05,7.29957]
[1778869201370,25.92,79170.82,0.15,-0.94562,6e-05,7.32303]
[1778869203385,25.92,79179.54,0.15,-0.94507,6e-05,7.38291]
[1778869204391,25.91,79184.21,0.15,-0.94478,6e-05,7.41407]
[1778869206405,25.91,79184.3,0.15,-0.94478,6e-05,7.41431]
[1778869209426,25.91,79179.1,0.15,-0.94512,6e-05,7.37777]
[1778869211440,25.91,79176.64,0.15,-0.94528,6e-05,7.36027]
[1778869212463,25.91,79182.41,0.15,-0.94492,6e-05,7.39935]
[1778869214474,25.91,79186.46,0.15,-0.94466,6e-05,7.42724]
[1778869215481,25.91,79191.68,0.15,-0.94432,7e-05,7.46349]
[1778869216491,25.91,79191.66,0.15,-0.94432,7e-05,7.46308]
[1778869217749,25.91,79181.72,0.15,-0.94497,6e-05,7.39347]
[1778869218505,25.91,79181.61,0.15,-0.94498,6e-05,7.39251]
[1778869220518,25.91,79175.39,0.15,-0.94538,6e-05,7.34901]
[1778869222564,25.91,79183.67,0.15,-0.94485,6e-05,7.40644]
[1778869223565,25.91,79193.99,0.15,-0.94418,7e-05,7.47853]
[1778869224569,25.91,79199.82,0.15,-0.9438,7e-05,7.51875]
[1778869225555,25.91,79197.2,0.15,-0.94397,7e-05,7.50083]
[1778869227863,25.91,79203.26,0.15,-0.94356,7e-05,7.54492]
[1778869233611,25.91,79208.29,0.15,-0.94323,7e-05,7.57899]
[1778869238646,25.91,79208.32,0.15,-0.94325,7e-05,7.57668]
[1778869243681,25.91,79207.25,0.15,-0.94334,7e-05,7.56701]
[1778869248717,25.9,79209.03,0.15,-0.94325,7e-05,7.57735]
[1778869253753,25.91,79209.99,0.15,-0.94316,7e-05,7.58609]
[1778869258789,25.91,79210.65,0.15,-0.9431,7e-05,7.59262]
[1778869263822,25.91,79216.97,0.15,-0.94266,7e-05,7.63915]
[1778869268858,25.91,79220.06,0.15,-0.94248,7e-05,7.65907]
[1778869273893,25.91,79225.37,0.15,-0.94211,7e-05,7.69807]
[1778869278930,25.91,79228.3,0.15,-0.9419,7e-05,7.72]
[1778869279937,25.91,79238.45,0.15,-0.94121,7e-05,7.79274]
[1778869281950,25.91,79247.9,0.15,-0.94057,7e-05,7.8608]
[1778869283966,25.91,79254.56,0.15,-0.94011,7e-05,7.90879]
[1778869289000,25.91,79250.41,0.15,-0.9404,7e-05,7.87844]
[1778869293031,25.91,79242.19,0.15,-0.94099,7e-05,7.81543]
[1778869297067,25.91,79252.17,0.15,-0.9403,7e-05,7.88747]
[1778869298356,25.91,79257.86,0.15,-0.93992,7e-05,7.92806]
[1778869300077,25.91,79257.86,0.15,-0.93992,7e-05,7.92782]
[1778869304105,25.91,79260.44,0.15,-0.93975,7e-05,7.94592]
[1778869309143,25.91,79257.54,0.15,-0.93996,7e-05,7.92399]
[1778869313170,25.91,79250.98,0.15,-0.94041,7e-05,7.87582]
[1778869314177,25.91,79243.05,0.15,-0.94096,7e-05,7.81861]
[1778869319212,25.91,79242.08,0.15,-0.94103,7e-05,7.81156]
[1778869324246,25.91,79242.91,0.15,-0.94097,7e-05,7.81742]
[1778869329282,25.91,79241.42,0.15,-0.94107,7e-05,7.80664]
[1778869335325,25.91,79241.17,0.15,-0.94109,7e-05,7.80476]
[1778869340360,25.91,79237.39,0.15,-0.94135,7e-05,7.77756]
[1778869345395,25.91,79238.95,0.15,-0.94124,7e-05,7.78869]
[1778869348416,25.91,79242.64,0.15,-0.94099,7e-05,7.81501]
[1778869349441,25.91,79248.85,0.15,-0.94057,7e-05,7.85967]
[1778869350430,25.91,79254.29,0.15,-0.9402,7e-05,7.89884]
[1778869351438,25.91,79260.31,0.15,-0.93981,7e-05,7.93858]
[1778869352461,25.91,79265.36,0.15,-0.93946,7e-05,7.97502]
[1778869354462,25.91,79278.08,0.15,-0.93857,7e-05,8.06733]
[1778869355469,25.9,79277.99,0.15,-0.93858,7e-05,8.06623]
[1778869359496,25.9,79273.64,0.15,-0.9389,7e-05,8.0328]
[1778869364533,25.9,79278.11,0.15,-0.93861,7e-05,8.06364]
[1778869369567,25.9,79280.22,0.15,-0.93848,7e-05,8.07717]
[1778869371580,25.9,79287.65,0.15,-0.93796,7e-05,8.13097]
[1778869372588,25.9,79288.62,0.15,-0.9379,7e-05,8.13765]
[1778869377622,25.89,79291.4,0.15,-0.93772,7e-05,8.15572]
[1778869382657,25.89,79287.32,0.15,-0.93804,7e-05,8.12335]
[1778869387693,25.89,79290.08,0.15,-0.93786,7e-05,8.14154]
[1778869392728,25.88,79290.28,0.15,-0.93787,7e-05,8.14096]
[1778869397763,25.88,79291.28,0.15,-0.93782,7e-05,8.14593]
[1778869399073,25.88,79274.33,0.15,-0.93902,7e-05,8.02112]
[1778869400783,25.88,79270.95,0.15,-0.93926,7e-05,7.99623]
[1778869405820,25.88,79272.77,0.15,-0.93914,7e-05,8.00848]
[1778869409143,25.88,79267.65,0.15,-0.9395,7e-05,7.9705]
[1778869411861,25.88,79256.86,0.15,-0.94028,7e-05,7.88814]
[1778869412868,25.88,79254.58,0.15,-0.94044,7e-05,7.87159]
[1778869415896,25.88,79246.5,0.15,-0.94099,7e-05,7.81321]
[1778869420925,25.88,79246.51,0.15,-0.94099,7e-05,7.81348]
[1778869425962,25.88,79244.29,0.15,-0.94114,7e-05,7.79778]
[1778869430995,25.88,79242.24,0.15,-0.94128,7e-05,7.78315]
[1778869436029,25.88,79238.83,0.15,-0.94151,7e-05,7.75878]
[1778869438043,25.88,79244.57,0.15,-0.94112,7e-05,7.79996]
[1778869443096,25.88,79254.08,0.15,-0.94047,7e-05,7.86831]
[1778869444089,25.88,79265.3,0.15,-0.9397,7e-05,7.9494]
[1778869445096,25.88,79273.38,0.15,-0.93914,7e-05,8.00795]
[1778869450133,25.87,79278.24,0.15,-0.93881,7e-05,8.0416]
[1778869455168,25.87,79279.11,0.15,-0.93877,7e-05,8.04603]
[1778869457183,25.87,79271.81,0.15,-0.93929,7e-05,7.99201]
[1778869459495,25.87,79266.67,0.15,-0.93965,7e-05,7.95409]
[1778869467252,25.87,79264.25,0.15,-0.93984,7e-05,7.93475]
[1778869469565,25.87,79284.0,0.15,-0.93846,7e-05,8.07855]
[1778869470278,25.87,79284.0,0.15,-0.93846,7e-05,8.07812]
[1778869474303,25.86,79290.42,0.15,-0.93805,7e-05,8.1198]
[1778869479635,25.86,79288.66,0.15,-0.9382,7e-05,8.10445]
[1778869483367,25.86,79284.25,0.15,-0.93853,7e-05,8.07042]
[1778869488401,25.86,79286.62,0.15,-0.93838,7e-05,8.086]
[1778869493437,25.85,79288.83,0.15,-0.93824,7e-05,8.10043]
[1778869498471,25.85,79291.8,0.15,-0.93805,7e-05,8.12052]
[1778869503513,25.85,79290.08,0.15,-0.93818,7e-05,8.10624]
[1778869508541,25.85,79289.99,0.15,-0.9382,7e-05,8.10413]
[1778869513576,25.85,79291.4,0.15,-0.93812,7e-05,8.11313]
[1778869518612,25.84,79292.84,0.15,-0.93803,7e-05,8.12239]
[1778869523647,25.84,79279.93,0.15,-0.93895,7e-05,8.02618]
[1778869524654,25.84,79268.31,0.15,-0.93977,7e-05,7.94121]
[1778869525662,25.84,79257.08,0.15,-0.94055,7e-05,7.8597]
[1778869526669,25.84,79254.14,0.15,-0.94075,7e-05,7.83856]
[1778869527676,25.84,79246.5,0.15,-0.94127,7e-05,7.78362]
[1778869528689,25.84,79245.84,0.15,-0.94132,7e-05,7.77824]
[1778869533730,25.84,79245.92,0.15,-0.94134,7e-05,7.77455]
[1778869535732,25.84,79238.85,0.15,-0.94182,7e-05,7.72427]
[1778869537746,25.84,79235.61,0.15,-0.94203,7e-05,7.70168]
[1778869542782,25.84,79232.9,0.15,-0.9422,7e-05,7.68377]
[1778869545801,25.84,79219.45,0.15,-0.9431,7e-05,7.58812]
[1778869546808,25.84,79217.26,0.15,-0.94325,7e-05,7.57304]
[1778869548823,25.84,79224.12,0.15,-0.9428,7e-05,7.62086]
[1778869550127,25.84,79229.24,0.15,-0.94245,7e-05,7.65716]
[1778869553859,25.84,79237.27,0.15,-0.9419,7e-05,7.71544]
[1778869554867,25.85,79248.63,0.15,-0.94113,7e-05,7.79725]
[1778869555872,25.85,79248.65,0.15,-0.94113,7e-05,7.79751]
[1778869560908,25.85,79248.34,0.15,-0.94114,7e-05,7.79579]
[1778869562922,25.85,79254.46,0.15,-0.94072,7e-05,7.84011]
[1778869563928,25.85,79259.13,0.15,-0.9404,7e-05,7.87391]
[1778869565942,25.85,79261.63,0.15,-0.94023,7e-05,7.89192]
[1778869570269,25.85,79266.94,0.15,-0.93986,7e-05,7.93003]
[1778869576025,25.84,79265.86,0.15,-0.93995,7e-05,7.92131]
[1778869579044,25.84,79260.28,0.15,-0.94034,7e-05,7.88029]
[1778869580339,25.84,79253.23,0.15,-0.94083,7e-05,7.82913]
[1778869586094,25.84,79253.16,0.15,-0.94088,7e-05,7.82344]
[1778869591134,25.83,79252.44,0.15,-0.94098,7e-05,7.81198]
[1778869593142,25.83,79246.7,0.15,-0.94139,7e-05,7.76908]
[1778869598178,25.83,79242.64,0.15,-0.9417,7e-05,7.73612]
[1778869602207,25.82,79237.44,0.15,-0.94208,7e-05,7.69594]
[1778869604221,25.82,79232.05,0.15,-0.94246,7e-05,7.65612]
[1778869607244,25.82,79237.06,0.15,-0.94214,7e-05,7.68989]
[1778869612280,25.81,79240.52,0.15,-0.94194,7e-05,7.71118]
[1778869615302,25.81,79232.59,0.15,-0.94248,7e-05,7.65342]
[1778869616308,25.81,79245.66,0.15,-0.9416,7e-05,7.74708]
[1778869618321,25.81,79252.65,0.15,-0.94114,7e-05,7.79577]
[1778869623356,25.8,79255.1,0.15,-0.94101,7e-05,7.80925]
[1778869627384,25.8,79248.85,0.15,-0.94147,7e-05,7.76102]
[1778869632419,25.79,79248.97,0.15,-0.9415,7e-05,7.75815]
[1778869637455,25.79,79247.67,0.15,-0.94162,7e-05,7.74501]
[1778869642489,25.78,79232.86,0.15,-0.94266,7e-05,7.63543]
[1778869647524,25.78,79232.99,0.15,-0.94267,7e-05,7.63346]
[1778869652559,25.78,79236.33,0.15,-0.9425,7e-05,7.65079]
[1778869657595,25.77,79240.85,0.15,-0.94222,7e-05,7.68026]
[1778869662629,25.77,79244.73,0.15,-0.94199,7e-05,7.70504]
[1778869665651,25.77,79251.13,0.15,-0.94157,7e-05,7.74917]
[1778869667666,25.77,79243.2,0.15,-0.94212,7e-05,7.691]
[1778869671694,25.76,79237.88,0.15,-0.9425,7e-05,7.65087]
[1778869676733,25.76,79234.19,0.15,-0.94277,7e-05,7.622]
[1778869680768,25.76,79228.66,0.15,-0.94316,7e-05,7.58074]
[1778869681781,25.76,79219.89,0.15,-0.94375,7e-05,7.51812]
[1778869682781,25.76,79213.32,0.15,-0.94419,7e-05,7.4714]
[1778869683788,25.76,79215.97,0.15,-0.94401,7e-05,7.48982]
[1778869688822,25.75,79215.32,0.15,-0.94407,7e-05,7.48379]
[1778869692854,25.75,79231.17,0.15,-0.94303,7e-05,7.59495]
[1778869693862,25.75,79239.69,0.15,-0.94246,7e-05,7.65528]
[1778869694868,25.75,79241.15,0.15,-0.94237,7e-05,7.66519]
[1778869699901,25.75,79244.56,0.15,-0.94216,7e-05,7.68691]
[1778869701916,25.75,79246.4,0.15,-0.94205,7e-05,7.69896]
[1778869706952,25.74,79244.23,0.15,-0.94223,7e-05,7.68044]
[1778869708965,25.74,79250.47,0.15,-0.94181,7e-05,7.72401]
[1778869714000,25.74,79246.25,0.15,-0.94216,7e-05,7.68687]
[1778869716016,25.73,79240.87,0.15,-0.94253,7e-05,7.64711]
[1778869721338,25.73,79242.52,0.15,-0.94245,7e-05,7.65546]
[1778869727092,25.73,79241.95,0.15,-0.94252,7e-05,7.64841]
[1778869732127,25.72,79243.61,0.15,-0.94244,7e-05,7.6573]
[1778869737163,25.72,79243.77,0.15,-0.94245,7e-05,7.65543]
[1778869739176,25.72,79237.84,0.15,-0.94287,7e-05,7.61183]
[1778869741483,25.71,79235.27,0.15,-0.94305,7e-05,7.59188]
[1778869744211,25.71,79217.52,0.15,-0.94424,7e-05,7.46504]
[1778869745220,25.71,79214.99,0.15,-0.94441,7e-05,7.44689]
[1778869750259,25.71,79214.59,0.15,-0.94445,7e-05,7.44263]
[1778869751554,25.71,79230.36,0.15,-0.94341,7e-05,7.55357]
[1778869758313,25.71,79226.11,0.15,-0.94372,7e-05,7.52079]
[1778869763348,25.7,79224.53,0.15,-0.94384,7e-05,7.50791]
[1778869768383,25.7,79222.98,0.15,-0.94396,7e-05,7.49542]
[1778869773419,25.7,79217.53,0.15,-0.94435,7e-05,7.45206]
[1778869778453,25.7,79215.6,0.15,-0.94449,7e-05,7.43735]
[1778869781765,25.7,79223.41,0.15,-0.94398,7e-05,7.49172]
[1778869787517,25.69,79225.58,0.15,-0.94386,7e-05,7.50537]
[1778869792552,25.69,79220.84,0.15,-0.94418,7e-05,7.47051]
[1778869797586,25.69,79218.96,0.15,-0.94432,7e-05,7.45615]
[1778869802621,25.69,79216.08,0.15,-0.94452,7e-05,7.43474]
[1778869807657,25.69,79215.2,0.15,-0.94458,7e-05,7.42754]
[1778869811978,25.69,79221.36,0.15,-0.94419,7e-05,7.47019]
[1778869817728,25.69,79218.99,0.15,-0.94436,7e-05,7.45196]
[1778869822062,25.68,79204.97,0.15,-0.94528,6e-05,7.3528]
[1778869822765,25.68,79204.97,0.15,-0.94528,6e-05,7.35271]
[1778869827799,25.68,79204.9,0.15,-0.94529,6e-05,7.35178]
[1778869832834,25.68,79203.7,0.15,-0.9454,6e-05,7.33934]
[1778869837869,25.68,79205.23,0.15,-0.9453,6e-05,7.34964]
[1778869842908,25.68,79206.14,0.15,-0.94525,7e-05,7.3556]
[1778869847942,25.68,79206.51,0.15,-0.94523,7e-05,7.35778]
[1778869852978,25.68,79217.23,0.15,-0.94453,7e-05,7.43252]
[1778869853984,25.68,79220.9,0.15,-0.94429,7e-05,7.45822]
[1778869855999,25.68,79214.48,0.15,-0.94472,7e-05,7.41251]
[1778869857006,25.68,79213.19,0.15,-0.9448,7e-05,7.40328]
[1778869862046,25.68,79212.98,0.15,-0.94482,7e-05,7.40102]
[1778869866074,25.68,79205.59,0.15,-0.94531,6e-05,7.34868]
[1778869871109,25.68,79202.16,0.15,-0.94554,6e-05,7.32432]
[1778869872115,25.68,79178.83,0.15,-0.94703,6e-05,7.16246]
[1778869873122,25.68,79175.7,0.15,-0.94723,6e-05,7.14113]
[1778869875150,25.68,79160.58,0.15,-0.94817,6e-05,7.03813]
[1778869876145,25.68,79155.75,0.15,-0.94847,6e-05,7.00567]
[1778869879166,25.68,79162.25,0.15,-0.94805,6e-05,7.05123]
[1778869881180,25.68,79171.27,0.15,-0.94748,6e-05,7.1137]
[1778869882183,25.68,79174.97,0.15,-0.94724,6e-05,7.1394]
[1778869884200,25.68,79164.8,0.15,-0.94788,6e-05,7.07026]
[1778869885207,25.68,79163.7,0.15,-0.94794,6e-05,7.0631]
[1778869890243,25.69,79162.45,0.15,-0.94801,6e-05,7.05631]
[1778869892568,25.68,79155.25,0.15,-0.94848,6e-05,7.00302]
[1778869894271,25.68,79153.0,0.15,-0.94863,6e-05,6.98709]
[1778869899306,25.68,79151.0,0.15,-0.94876,6e-05,6.97229]
[1778869901320,25.68,79158.04,0.15,-0.94833,6e-05,7.01957]
[1778869902638,25.68,79163.46,0.15,-0.948,6e-05,7.05587]
[1778869906355,25.68,79155.23,0.15,-0.94852,6e-05,6.99877]
[1778869907361,25.68,79150.17,0.15,-0.94883,6e-05,6.96495]
[1778869909375,25.68,79148.57,0.15,-0.94892,6e-05,6.95521]
[1778869914411,25.69,79147.27,0.15,-0.94897,6e-05,6.94922]
[1778869918438,25.69,79138.45,0.15,-0.94951,6e-05,6.88979]
[1778869919446,25.69,79137.39,0.15,-0.94958,6e-05,6.88256]
[1778869924480,25.69,79134.04,0.15,-0.94978,6e-05,6.86049]
[1778869929517,25.69,79132.95,0.15,-0.94984,6e-05,6.85369]
[1778869934551,25.69,79133.66,0.15,-0.9498,6e-05,6.85829]
[1778869939586,25.69,79137.53,0.15,-0.94957,6e-05,6.88421]
[1778869944622,25.69,79138.32,0.15,-0.94952,6e-05,6.88936]
[1778869949658,25.69,79136.99,0.15,-0.9496,6e-05,6.88038]
[1778869954692,25.69,79143.9,0.15,-0.9492,6e-05,6.92325]
[1778869959727,25.69,79143.35,0.15,-0.94924,6e-05,6.9192]
[1778869964766,25.68,79141.03,0.15,-0.94938,6e-05,6.90334]
[1778869968801,25.68,79135.9,0.15,-0.9497,6e-05,6.86884]
[1778869973134,25.68,79142.28,0.15,-0.94931,6e-05,6.91174]
[1778869978868,25.68,79142.89,0.15,-0.94927,6e-05,6.91556]
[1778869983904,25.68,79141.15,0.15,-0.94938,6e-05,6.90356]
[1778869988939,25.68,79143.71,0.15,-0.94923,6e-05,6.9205]
[1778869993973,25.68,79143.27,0.15,-0.94926,6e-05,6.91703]
[1778869998002,25.68,79134.91,0.15,-0.94977,6e-05,6.86057]
[1778870003039,25.68,79127.7,0.15,-0.95021,6e-05,6.8124]
[1778870008073,25.68,79123.08,0.15,-0.95048,6e-05,6.78211]
[1778870013110,25.68,79128.83,0.15,-0.95015,6e-05,6.81758]
[1778870014117,25.69,79135.14,0.15,-0.94976,6e-05,6.86065]
[1778870015124,25.69,79138.92,0.15,-0.94953,6e-05,6.8868]
[1778870018144,25.69,79126.16,0.15,-0.95029,6e-05,6.80283]
[1778870019154,25.69,79119.92,0.15,-0.95066,6e-05,6.76138]
[1778870020159,25.69,79117.59,0.15,-0.9508,6e-05,6.74607]
[1778870023182,25.69,79127.02,0.15,-0.95021,6e-05,6.81162]
[1778870024187,25.69,79134.13,0.15,-0.94977,6e-05,6.86002]
[1778870025202,25.69,79137.8,0.15,-0.94954,6e-05,6.88543]
[1778870028215,25.7,79145.71,0.15,-0.94905,6e-05,6.93937]
[1778870032242,25.7,79151.38,0.15,-0.9487,6e-05,6.97729]
[1778870033250,25.69,79152.39,0.15,-0.94864,6e-05,6.98397]
[1778870035263,25.69,79143.45,0.15,-0.94919,6e-05,6.92319]
[1778870036270,25.69,79138.19,0.15,-0.94952,6e-05,6.8877]
[1778870038285,25.69,79135.74,0.15,-0.94967,6e-05,6.87122]
[1778870042312,25.69,79129.13,0.15,-0.95007,6e-05,6.82703]
[1778870044326,25.69,79128.53,0.15,-0.9501,6e-05,6.82322]
[1778870046343,25.69,79136.35,0.15,-0.94962,6e-05,6.87581]
[1778870047347,25.69,79141.99,0.15,-0.94928,6e-05,6.91377]
[1778870048355,25.69,79143.29,0.15,-0.9492,6e-05,6.92251]
[1778870051376,25.69,79148.41,0.15,-0.94889,6e-05,6.9569]
[1778870053725,25.69,79156.39,0.15,-0.9484,6e-05,7.01083]
[1778870055404,25.69,79155.32,0.15,-0.94846,6e-05,7.00324]
[1778870060439,25.69,79158.62,0.15,-0.94827,6e-05,7.02474]
[1778870065475,25.69,79157.54,0.15,-0.94834,6e-05,7.01639]
[1778870070509,25.69,79159.07,0.15,-0.94826,6e-05,7.02578]
[1778870073865,25.69,79164.63,0.15,-0.94796,6e-05,7.05739]
[1778870076551,25.68,79168.66,0.15,-0.94773,6e-05,7.08248]
[1778870078565,25.68,79174.34,0.15,-0.9474,6e-05,7.11895]
[1778870079573,25.68,79180.72,0.15,-0.94701,6e-05,7.16155]
[1778870081589,25.67,79184.35,0.15,-0.9468,6e-05,7.18386]
[1778870086621,25.66,79184.78,0.15,-0.94684,6e-05,7.17992]
[1778870091656,25.66,79189.19,0.15,-0.94662,6e-05,7.20351]
[1778870096695,25.65,79191.5,0.15,-0.94654,6e-05,7.21251]
[1778870100728,25.64,79178.99,0.15,-0.94739,6e-05,7.12064]
[1778870101730,25.64,79181.41,0.15,-0.94724,6e-05,7.13604]
[1778870106766,25.63,79179.74,0.15,-0.94741,6e-05,7.11814]
[1778870107773,25.63,79186.61,0.15,-0.94699,6e-05,7.16422]
[1778870108781,25.62,79180.7,0.15,-0.94739,6e-05,7.12084]
[1778870114147,25.61,79177.87,0.15,-0.94762,6e-05,7.09508]
[1778870116838,25.61,79184.82,0.15,-0.94722,6e-05,7.13907]
[1778870119857,25.61,79179.57,0.15,-0.94757,6e-05,7.10097]
[1778870122883,25.61,79162.57,0.15,-0.94864,6e-05,6.98409]
[1778870127917,25.6,79162.5,0.15,-0.94865,6e-05,6.98316]
[1778870132952,25.6,79162.49,0.15,-0.94868,6e-05,6.97906]
[1778870137987,25.6,79162.68,0.15,-0.94867,6e-05,6.97978]
[1778870144359,25.6,79160.12,0.15,-0.94884,6e-05,6.96168]
[1778870145036,25.6,79160.12,0.15,-0.94884,6e-05,6.96163]
[1778870150071,25.6,79160.37,0.15,-0.94882,6e-05,6.96315]
[1778870155112,25.6,79159.23,0.15,-0.94889,6e-05,6.95528]
[1778870159136,25.6,79173.65,0.15,-0.948,6e-05,7.05329]
[1778870163165,25.6,79165.57,0.15,-0.94851,6e-05,6.99738]
[1778870165179,25.6,79172.04,0.15,-0.94811,6e-05,7.04124]
[1778870170216,25.6,79174.03,0.15,-0.94799,6e-05,7.05394]
[1778870172231,25.6,79179.48,0.15,-0.94765,6e-05,7.09086]
[1778870178273,25.6,79179.49,0.15,-0.94767,6e-05,7.08941]
[1778870180286,25.6,79188.55,0.15,-0.9471,6e-05,7.15126]
[1778870181293,25.6,79190.53,0.15,-0.94698,6e-05,7.16458]
[1778870184315,25.58,79197.64,0.15,-0.9466,6e-05,7.20539]
[1778870186328,25.58,79201.45,0.15,-0.94637,6e-05,7.23095]
[1778870188343,25.58,79207.98,0.15,-0.94595,6e-05,7.27546]
[1778870189350,25.58,79210.19,0.15,-0.94582,6e-05,7.29034]
[1778870194387,25.58,79214.0,0.15,-0.94562,7e-05,7.31041]
[1778870197407,25.57,79221.81,0.15,-0.94513,7e-05,7.36333]
[1778870198414,25.57,79222.04,0.15,-0.94512,7e-05,7.36422]
[1778870203449,25.57,79229.38,0.15,-0.94467,7e-05,7.41228]
[1778870204455,25.56,79243.18,0.15,-0.94383,7e-05,7.50227]
[1778870205465,25.54,79249.24,0.15,-0.94352,7e-05,7.53623]
[1778870206471,25.53,79249.64,0.15,-0.94358,7e-05,7.52935]
[1778870208487,25.51,79255.66,0.15,-0.94336,7e-05,7.55289]
[1778870212517,25.45,79263.04,0.15,-0.94324,7e-05,7.56678]
[1778870214531,25.43,79273.03,0.15,-0.94275,7e-05,7.61886]
[1778870215539,25.41,79266.25,0.15,-0.94331,7e-05,7.5593]
[1778870216545,25.4,79262.3,0.15,-0.94367,7e-05,7.52124]
[1778870220574,25.35,79256.74,0.15,-0.94437,7e-05,7.44654]
[1778870224921,25.34,79253.69,0.15,-0.94467,7e-05,7.4148]
[1778870230643,25.34,79261.29,0.15,-0.94421,7e-05,7.46483]
[1778870231650,25.33,79261.51,0.15,-0.94426,7e-05,7.45872]
[1778870237701,25.31,79261.08,0.15,-0.9444,7e-05,7.44431]
[1778870242734,25.29,79260.69,0.15,-0.94459,7e-05,7.42405]
[1778870247768,25.28,79259.84,0.15,-0.94468,7e-05,7.41438]
[1778870251796,25.28,79243.65,0.15,-0.9458,7e-05,7.29286]
[1778870252803,25.28,79241.71,0.15,-0.94593,7e-05,7.27861]
[1778870256832,25.28,79229.97,0.15,-0.94672,6e-05,7.19398]
[1778870257838,25.28,79229.73,0.15,-0.94674,6e-05,7.19193]
[1778870262873,25.27,79235.46,0.15,-0.94638,7e-05,7.2302]
[1778870267910,25.27,79234.39,0.15,-0.94647,6e-05,7.22042]
[1778870272957,25.27,79234.35,0.15,-0.9465,6e-05,7.21779]
[1778870277990,25.26,79234.14,0.15,-0.94653,6e-05,7.21406]
[1778870283026,25.26,79231.93,0.15,-0.9467,6e-05,7.19639]
[1778870288058,25.26,79236.9,0.15,-0.94639,7e-05,7.22915]
[1778870293097,25.25,79238.47,0.15,-0.94631,7e-05,7.23804]
[1778870295413,25.25,79246.06,0.15,-0.94583,7e-05,7.29029]
[1778870298132,25.25,79249.51,0.15,-0.94561,7e-05,7.31368]
[1778870301154,25.25,79240.15,0.15,-0.94624,7e-05,7.2458]
[1778870302161,25.25,79237.85,0.15,-0.9464,7e-05,7.22915]
[1778870307196,25.25,79243.64,0.15,-0.94604,7e-05,7.26796]
[1778870312231,25.24,79251.21,0.15,-0.94558,7e-05,7.31577]
[1778870317266,25.24,79249.71,0.15,-0.94571,7e-05,7.30266]
[1778870322304,25.24,79252.0,0.15,-0.94558,7e-05,7.31591]
[1778870327336,25.23,79250.98,0.15,-0.94567,7e-05,7.30619]
[1778870332371,25.23,79250.62,0.15,-0.94572,7e-05,7.30126]
[1778870335693,25.23,79238.55,0.15,-0.94652,7e-05,7.21463]
[1778870341434,25.22,79238.7,0.15,-0.94653,7e-05,7.21362]
[1778870345593,25.22,79229.59,0.15,-0.94713,6e-05,7.14822]
[1778870346600,25.22,79227.93,0.15,-0.94724,6e-05,7.1363]
[1778870351639,25.22,79224.9,0.15,-0.94745,6e-05,7.11373]
[1778870356671,25.22,79222.32,0.15,-0.94763,6e-05,7.0944]
[1778870361706,25.22,79221.64,0.15,-0.94769,6e-05,7.08826]
[1778870366741,25.22,79221.35,0.15,-0.94772,6e-05,7.08478]
[1778870371776,25.21,79219.26,0.15,-0.94789,6e-05,7.06525]
[1778870376811,25.21,79214.69,0.15,-0.94819,6e-05,7.03216]
[1778870379832,25.21,79208.38,0.15,-0.9486,6e-05,6.98775]
[1778870380840,25.21,79200.34,0.15,-0.94911,6e-05,6.93215]
[1778870381846,25.21,79200.61,0.15,-0.94909,6e-05,6.93392]
[1778870386881,25.21,79200.97,0.15,-0.94907,6e-05,6.93603]
[1778870391917,25.21,79199.41,0.15,-0.94917,6e-05,6.92521]
[1778870397961,25.21,79202.34,0.15,-0.94899,6e-05,6.9451]
[1778870399974,25.21,79208.17,0.15,-0.94862,6e-05,6.9852]
[1778870405012,25.21,79213.64,0.15,-0.94828,6e-05,7.02265]
[1778870406198,25.21,79231.08,0.15,-0.94717,6e-05,7.14408]
[1778870407023,25.21,79231.08,0.15,-0.94717,6e-05,7.14377]
[1778870410054,25.21,79221.27,0.15,-0.94781,6e-05,7.0743]
[1778870411062,25.21,79212.75,0.15,-0.94835,6e-05,7.01488]
[1778870412064,25.21,79209.54,0.15,-0.94856,6e-05,6.99253]
[1778870415086,25.21,79209.62,0.15,-0.94855,6e-05,6.99284]
[1778870420120,25.21,79210.19,0.15,-0.94852,6e-05,6.99647]
[1778870425154,25.21,79215.62,0.15,-0.94818,6e-05,7.03392]
[1778870426345,25.21,79224.71,0.15,-0.9476,6e-05,7.09709]
[1778870427169,25.2,79224.71,0.15,-0.9476,6e-05,7.09693]
[1778870432206,25.2,79224.04,0.15,-0.94768,6e-05,7.08771]
[1778870437240,25.2,79225.71,0.15,-0.94758,6e-05,7.09835]
[1778870438250,25.2,79230.76,0.15,-0.94726,6e-05,7.13342]
[1778870441267,25.2,79235.82,0.15,-0.94694,6e-05,7.16804]
[1778870446485,25.2,79240.4,0.15,-0.94666,6e-05,7.19832]
[1778870453352,25.2,79242.05,0.15,-0.94657,7e-05,7.20791]
[1778870458386,25.19,79245.8,0.15,-0.94634,7e-05,7.23265]
[1778870463423,25.19,79252.58,0.15,-0.94591,7e-05,7.27885]
[1778870464428,25.19,79258.14,0.15,-0.94555,7e-05,7.31793]
[1778870465435,25.19,79259.95,0.15,-0.94544,7e-05,7.33034]
[1778870470470,25.19,79259.38,0.15,-0.9455,7e-05,7.32381]
[1778870475505,25.18,79256.74,0.15,-0.9457,7e-05,7.30227]
[1778870480541,25.18,79259.1,0.15,-0.94556,7e-05,7.31664]
[1778870485575,25.18,79252.18,0.15,-0.94604,7e-05,7.26515]
[1778870493631,25.17,79252.4,0.15,-0.94608,7e-05,7.25991]
[1778870498667,25.17,79252.85,0.15,-0.94607,7e-05,7.26118]
[1778870503702,25.17,79254.32,0.15,-0.94599,7e-05,7.2697]
[1778870509743,25.16,79255.3,0.15,-0.94595,7e-05,7.27432]
[1778870514778,25.16,79255.75,0.15,-0.94594,7e-05,7.27559]
[1778870519814,25.16,79257.16,0.15,-0.94586,7e-05,7.28357]
[1778870524850,25.16,79250.79,0.15,-0.9463,7e-05,7.2364]
[1778870525857,25.16,79245.19,0.15,-0.94667,7e-05,7.1965]
[1778870526863,25.16,79246.77,0.15,-0.94657,7e-05,7.20737]
[1778870528980,25.15,79244.26,0.15,-0.94674,7e-05,7.18904]
[1778870529986,25.15,79243.63,0.15,-0.94678,6e-05,7.18434]
[1778870532029,25.15,79219.31,0.15,-0.94834,6e-05,7.01422]
[1778870533013,25.15,79203.85,0.15,-0.94932,6e-05,6.90706]
[1778870534018,25.15,79198.78,0.15,-0.94964,6e-05,6.87224]
[1778870535026,25.15,79198.14,0.15,-0.94968,6e-05,6.8681]
[1778870540061,25.16,79201.36,0.15,-0.94946,6e-05,6.89146]
[1778870543081,25.16,79194.89,0.15,-0.94986,6e-05,6.84783]
[1778870546102,25.16,79192.92,0.15,-0.94997,6e-05,6.83528]
[1778870551138,25.16,79188.92,0.15,-0.95023,6e-05,6.8061]
[1778870553152,25.16,79195.48,0.15,-0.94982,6e-05,6.85146]
[1778870556172,25.16,79184.64,0.15,-0.95048,6e-05,6.77826]
[1778870557267,25.16,79174.32,0.15,-0.95111,6e-05,6.70869]
[1778870559193,25.16,79162.82,0.15,-0.9518,6e-05,6.63214]
[1778870560204,25.16,79160.87,0.15,-0.95192,6e-05,6.61865]
[1778870561208,25.16,79166.4,0.15,-0.95159,6e-05,6.65533]
[1778870562214,25.16,79165.9,0.15,-0.95161,6e-05,6.65248]
[1778870567345,25.17,79165.49,0.15,-0.95162,6e-05,6.65235]
[1778870570270,25.17,79170.82,0.15,-0.95128,6e-05,6.68967]
[1778870572285,25.17,79174.95,0.15,-0.95102,6e-05,6.71833]
[1778870577415,25.17,79177.8,0.15,-0.95083,6e-05,6.73973]
[1778870583361,25.17,79181.49,0.15,-0.95059,6e-05,6.76629]
[1778870586384,25.18,79186.62,0.15,-0.95027,6e-05,6.80191]
[1778870589403,25.18,79192.13,0.15,-0.94992,6e-05,6.84009]
[1778870596453,25.18,79193.7,0.15,-0.94981,6e-05,6.85216]
[1778870599473,25.18,79202.28,0.15,-0.94927,6e-05,6.91147]
[1778870600480,25.18,79204.57,0.15,-0.94913,6e-05,6.92731]
[1778870605515,25.18,79208.51,0.15,-0.94888,6e-05,6.95474]
[1778870610552,25.18,79209.92,0.15,-0.94879,6e-05,6.96449]
[1778870615586,25.18,79212.14,0.15,-0.94867,6e-05,6.97614]
[1778870620620,25.18,79217.46,0.15,-0.94834,6e-05,7.01278]
[1778870622634,25.18,79218.97,0.15,-0.94825,6e-05,7.02304]
[1778870627770,25.18,79216.04,0.15,-0.94844,6e-05,7.00199]
[1778870633713,25.18,79216.11,0.15,-0.94844,6e-05,7.00144]
[1778870639755,25.17,79215.0,0.15,-0.94852,6e-05,6.99248]
[1778870644789,25.17,79212.37,0.15,-0.9487,6e-05,6.97316]
[1778870649825,25.17,79213.69,0.15,-0.94863,6e-05,6.98111]
[1778870653853,25.17,79219.36,0.15,-0.94828,6e-05,7.01935]
[1778870658887,25.17,79221.34,0.15,-0.94817,6e-05,7.03167]
[1778870664929,25.17,79222.73,0.15,-0.94809,6e-05,7.03959]
[1778870673999,25.16,79222.51,0.15,-0.94815,6e-05,7.03217]
[1778870682052,25.16,79222.35,0.15,-0.94818,6e-05,7.02923]
[1778870687087,25.16,79227.44,0.15,-0.94787,6e-05,7.06353]
[1778870692122,25.16,79228.85,0.15,-0.94779,6e-05,7.07209]
[1778870697156,25.16,79227.64,0.15,-0.94788,6e-05,7.0624]
[1778870702194,25.15,79228.56,0.15,-0.94783,6e-05,7.06754]
[1778870704206,25.15,79214.57,0.15,-0.94873,6e-05,6.96986]
[1778870705214,25.15,79214.49,0.15,-0.94873,6e-05,6.9692]
[1778870708332,25.15,79207.33,0.15,-0.94918,6e-05,6.91954]
[1778870714286,25.15,79210.75,0.15,-0.94897,6e-05,6.9429]
[1778870719313,25.15,79213.64,0.15,-0.94879,6e-05,6.96261]
[1778870724349,25.15,79212.34,0.15,-0.94888,6e-05,6.95337]
[1778870729384,25.15,79210.62,0.15,-0.94899,6e-05,6.94136]
[1778870734423,25.15,79210.88,0.15,-0.94899,6e-05,6.93964]
[1778870739455,25.15,79211.62,0.15,-0.94895,6e-05,6.94477]
[1778870740463,25.15,79204.07,0.15,-0.94942,6e-05,6.89278]
[1778870741469,25.15,79198.43,0.15,-0.94977,6e-05,6.85419]
[1778870742476,25.15,79193.23,0.15,-0.95009,6e-05,6.8188]
[1778870743485,25.15,79187.34,0.15,-0.95045,6e-05,6.7789]
[1778870744490,25.15,79184.52,0.15,-0.95062,6e-05,6.76002]
[1778870748613,25.15,79182.37,0.15,-0.95074,6e-05,6.7471]
[1778870754559,25.16,79182.44,0.15,-0.95072,6e-05,6.74931]
[1778870757589,25.16,79176.17,0.15,-0.95111,6e-05,6.70629]
[1778870760609,25.16,79172.73,0.15,-0.95131,6e-05,6.6843]
[1778870765642,25.16,79176.98,0.15,-0.95103,6e-05,6.71506]
[1778870766649,25.16,79166.38,0.15,-0.95167,6e-05,6.64368]
[1778870767657,25.16,79155.62,0.15,-0.95231,6e-05,6.57258]
[1778870768756,25.16,79151.42,0.15,-0.95255,6e-05,6.54522]
[1778870769679,25.16,79151.64,0.15,-0.95253,6e-05,6.54735]
[1778870774707,25.17,79155.31,0.15,-0.95229,6e-05,6.57499]
[1778870779741,25.17,79152.31,0.15,-0.95244,6e-05,6.5581]
[1778870782763,25.18,79163.63,0.15,-0.95173,6e-05,6.63706]
[1778870783769,25.18,79172.64,0.15,-0.95117,6e-05,6.6989]
[1778870784778,25.18,79172.4,0.15,-0.95118,6e-05,6.69845]
[1778870789811,25.19,79172.26,0.15,-0.95113,6e-05,6.70335]
[1778870794846,25.19,79171.45,0.15,-0.95118,6e-05,6.69732]
[1778870799882,25.19,79176.09,0.15,-0.95088,6e-05,6.73077]
[1778870804916,25.2,79172.41,0.15,-0.95108,6e-05,6.70796]
[1778870809951,25.2,79172.69,0.15,-0.95104,6e-05,6.71196]
[1778870814986,25.2,79173.27,0.15,-0.95099,6e-05,6.71793]
[1778870821031,25.21,79173.43,0.15,-0.95096,6e-05,6.72143]
[1778870826067,25.21,79164.44,0.15,-0.95149,6e-05,6.6628]
[1778870827073,25.21,79165.55,0.15,-0.95141,6e-05,6.67073]
[1778870832108,25.21,79161.34,0.15,-0.95165,6e-05,6.64496]
[1778870834123,25.21,79158.39,0.15,-0.95181,6e-05,6.62632]
[1778870839255,25.22,79162.1,0.15,-0.95156,6e-05,6.654]
[1778870847215,25.22,79162.19,0.15,-0.95152,6e-05,6.65873]
[1778870852249,25.23,79168.02,0.15,-0.95117,6e-05,6.69692]
[1778870857285,25.23,79167.55,0.15,-0.95118,6e-05,6.69612]
[1778870862319,25.24,79169.0,0.15,-0.95105,6e-05,6.71054]
[1778870867354,25.24,79172.89,0.15,-0.95075,6e-05,6.74291]
[1778870869467,25.25,79180.64,0.15,-0.95026,6e-05,6.79777]
[1778870871382,25.25,79181.26,0.15,-0.9502,6e-05,6.80428]
[1778870876418,25.25,79180.95,0.15,-0.9502,6e-05,6.80377]
[1778870881452,25.26,79180.58,0.15,-0.95021,6e-05,6.80277]
[1778870886487,25.26,79179.57,0.15,-0.95026,6e-05,6.79733]
[1778870891523,25.26,79179.74,0.15,-0.95024,6e-05,6.7998]
[1778870896560,25.26,79182.47,0.15,-0.95006,6e-05,6.8195]
[1778870901595,25.26,79188.03,0.15,-0.94971,6e-05,6.85841]
[1778870906632,25.26,79186.24,0.15,-0.94981,6e-05,6.84706]
[1778870911667,25.26,79188.13,0.15,-0.94971,6e-05,6.8574]
[1778870916702,25.27,79189.44,0.15,-0.94962,6e-05,6.86711]
[1778870921739,25.27,79188.37,0.15,-0.94968,6e-05,6.86065]
[1778870927779,25.27,79188.9,0.15,-0.94964,6e-05,6.86511]
[1778870932815,25.27,79189.19,0.15,-0.94961,6e-05,6.86774]
[1778870937849,25.27,79188.96,0.15,-0.94962,6e-05,6.86677]
[1778870942885,25.27,79190.58,0.15,-0.94952,6e-05,6.87841]
[1778870946912,25.27,79197.41,0.15,-0.94909,6e-05,6.92544]
[1778870950032,25.27,79204.45,0.15,-0.94864,6e-05,6.97387]
[1778870955979,25.27,79203.39,0.15,-0.94871,6e-05,6.96639]
[1778870961011,25.27,79201.42,0.15,-0.94884,6e-05,6.95286]
[1778870966045,25.27,79202.39,0.15,-0.94877,6e-05,6.95965]
[1778870970173,25.27,79209.92,0.15,-0.9483,6e-05,7.01162]
[1778870976117,25.27,79208.26,0.15,-0.94843,6e-05,6.99635]
[1778870981151,25.27,79207.43,0.15,-0.94848,6e-05,6.99043]
[1778870988200,25.27,79206.44,0.15,-0.94855,6e-05,6.98327]
[1778870993236,25.27,79205.89,0.15,-0.9486,6e-05,6.97825]
[1778870996257,25.27,79211.29,0.15,-0.94826,6e-05,7.01539]
[1778870998273,25.27,79218.06,0.15,-0.94783,6e-05,7.06205]
[1778870999277,25.27,79225.86,0.15,-0.94733,6e-05,7.11619]
[1778871000384,25.27,79225.64,0.15,-0.94735,6e-05,7.11439]
[1778871003308,25.27,79220.14,0.15,-0.94771,6e-05,7.07526]
[1778871008345,25.26,79221.07,0.15,-0.94766,6e-05,7.08043]
[1778871013376,25.26,79220.81,0.15,-0.94769,6e-05,7.07691]
[1778871015390,25.26,79227.55,0.15,-0.94726,6e-05,7.12357]
[1778871016399,25.26,79231.45,0.15,-0.94702,6e-05,7.15046]
[1778871021432,25.26,79228.06,0.15,-0.94725,6e-05,7.12466]
[1778871026469,25.26,79227.54,0.15,-0.94731,6e-05,7.11906]
[1778871032510,25.25,79227.15,0.15,-0.94738,6e-05,7.11046]
[1778871037547,25.25,79226.19,0.15,-0.94746,6e-05,7.10186]
[1778871042580,25.25,79225.57,0.15,-0.94751,6e-05,7.09566]
[1778871046609,25.24,79213.19,0.15,-0.94836,6e-05,7.00311]
[1778871047616,25.24,79205.76,0.15,-0.94883,6e-05,6.95182]
[1778871048628,25.24,79208.34,0.15,-0.94867,6e-05,6.96946]
[1778871050734,25.24,79216.32,0.15,-0.94817,6e-05,7.0243]
[1778871052654,25.24,79216.84,0.15,-0.94814,6e-05,7.02746]
[1778871054664,25.24,79222.56,0.15,-0.94778,6e-05,7.06669]
[1778871056682,25.24,79223.07,0.15,-0.94775,6e-05,7.0696]
[1778871061714,25.23,79220.66,0.15,-0.94792,6e-05,7.05122]
[1778871066750,25.23,79220.73,0.15,-0.94793,6e-05,7.05019]
[1778871070876,25.23,79226.55,0.15,-0.94757,6e-05,7.08948]
[1778871071787,25.23,79227.47,0.15,-0.94752,6e-05,7.09518]
[1778871072791,25.23,79232.56,0.15,-0.94719,6e-05,7.13075]
[1778871074809,25.23,79236.78,0.15,-0.94693,6e-05,7.1594]
[1778871075813,25.23,79227.88,0.15,-0.94751,6e-05,7.09666]
[1778871076825,25.23,79223.18,0.15,-0.94781,6e-05,7.06354]
[1778871077826,25.23,79216.0,0.15,-0.94827,6e-05,7.01338]
[1778871078833,25.23,79213.17,0.15,-0.94845,6e-05,6.99357]
[1778871083868,25.22,79208.63,0.15,-0.94875,6e-05,6.96126]
[1778871086892,25.22,79201.79,0.15,-0.94918,6e-05,6.91367]
[1778871087915,25.22,79192.82,0.15,-0.94974,6e-05,6.85207]
[1778871088926,25.22,79187.1,0.15,-0.9501,6e-05,6.81297]
[1778871089935,25.22,79184.63,0.15,-0.95025,6e-05,6.79618]
[1778871091016,25.22,79178.87,0.15,-0.95062,6e-05,6.75382]
[1778871092947,25.22,79176.64,0.15,-0.95076,6e-05,6.73906]
[1778871098990,25.23,79178.12,0.15,-0.95066,6e-05,6.7502]
[1778871104025,25.23,79177.85,0.15,-0.95067,6e-05,6.74928]
[1778871109061,25.23,79176.82,0.15,-0.95072,6e-05,6.74317]
[1778871114096,25.23,79183.2,0.15,-0.95032,6e-05,6.78726]
[1778871118125,25.23,79193.4,0.15,-0.94969,6e-05,6.85717]
[1778871119131,25.23,79195.97,0.15,-0.94953,6e-05,6.87476]
[1778871124166,25.23,79202.95,0.15,-0.94909,6e-05,6.92258]
[1778871129201,25.23,79204.67,0.15,-0.94899,6e-05,6.93402]
[1778871134235,25.23,79206.42,0.15,-0.94888,6e-05,6.94549]
[1778871138265,25.23,79211.52,0.15,-0.94857,6e-05,6.98008]
[1778871143300,25.23,79210.35,0.15,-0.94865,6e-05,6.97118]
[1778871148335,25.23,79210.88,0.15,-0.94862,6e-05,6.97403]
[1778871153369,25.22,79212.5,0.15,-0.94855,6e-05,6.98074]
[1778871159412,25.22,79211.49,0.15,-0.94863,6e-05,6.97244]
[1778871161508,25.22,79216.75,0.15,-0.9483,6e-05,7.00831]
[1778871166462,25.22,79220.69,0.15,-0.94806,6e-05,7.03415]
[1778871171578,25.22,79224.71,0.15,-0.94782,6e-05,7.06039]
[1778871174516,25.22,79218.19,0.15,-0.94825,6e-05,7.01419]
[1778871180558,25.21,79216.19,0.15,-0.94839,6e-05,6.99891]
[1778871181648,25.21,79221.6,0.15,-0.94805,6e-05,7.03619]
[1778871183580,25.21,79225.46,0.15,-0.9478,6e-05,7.06239]
[1778871188615,25.21,79226.08,0.15,-0.94778,6e-05,7.06494]
[1778871193649,25.21,79226.07,0.15,-0.9478,6e-05,7.06317]
[1778871198685,25.21,79222.34,0.15,-0.94805,6e-05,7.03553]
[1778871200700,25.21,79229.79,0.15,-0.94758,6e-05,7.08668]
[1778871201788,25.2,79236.54,0.15,-0.94715,6e-05,7.13346]
[1778871207748,25.2,79224.95,0.15,-0.94792,6e-05,7.05005]
[1778871208755,25.2,79219.92,0.15,-0.94824,6e-05,7.01488]
[1778871211867,25.2,79195.17,0.15,-0.94983,6e-05,6.84034]
[1778871212793,25.2,79195.17,0.15,-0.94983,6e-05,6.84039]
[1778871213799,25.2,79189.9,0.15,-0.95015,6e-05,6.80457]
[1778871218833,25.2,79191.06,0.15,-0.95007,6e-05,6.81302]
[1778871223869,25.2,79191.24,0.15,-0.95006,6e-05,6.81481]
[1778871227897,25.2,79198.04,0.15,-0.94963,6e-05,6.86162]
[1778871232933,25.2,79196.59,0.15,-0.94972,6e-05,6.85208]
[1778871237967,25.2,79197.04,0.15,-0.94969,6e-05,6.85553]
[1778871243002,25.2,79200.11,0.15,-0.94949,6e-05,6.87673]
[1778871248037,25.2,79197.49,0.15,-0.94966,6e-05,6.85888]
[1778871252151,25.2,79196.77,0.15,-0.9497,6e-05,6.85428]
[1778871260121,25.21,79197.44,0.15,-0.94965,6e-05,6.85962]
[1778871265156,25.21,79197.51,0.15,-0.94964,6e-05,6.86066]
[1778871267170,25.21,79205.27,0.15,-0.94915,6e-05,6.91406]
[1778871269184,25.21,79208.15,0.15,-0.94897,6e-05,6.93389]
[1778871272291,25.21,79226.92,0.15,-0.94781,6e-05,7.0603]
[1778871273215,25.21,79226.92,0.15,-0.94781,6e-05,7.06017]
[1778871274224,25.21,79228.01,0.15,-0.94774,6e-05,7.06753]
[1778871279254,25.2,79232.31,0.15,-0.94748,6e-05,7.09622]
[1778871284289,25.2,79235.16,0.15,-0.94731,6e-05,7.11449]
[1778871288317,25.2,79240.48,0.15,-0.94698,6e-05,7.15046]
[1778871293352,25.2,79239.86,0.15,-0.94703,6e-05,7.14434]
[1778871298387,25.2,79240.95,0.15,-0.94698,6e-05,7.15038]
[1778871302505,25.19,79229.68,0.15,-0.94772,6e-05,7.0701]
[1778871306447,25.19,79226.19,0.15,-0.94795,6e-05,7.04513]
[1778871311480,25.19,79226.2,0.15,-0.94796,6e-05,7.04433]
[1778871316515,25.19,79223.09,0.15,-0.94816,6e-05,7.02189]
[1778871321551,25.19,79228.25,0.15,-0.94784,6e-05,7.05676]
[1778871326586,25.19,79234.12,0.15,-0.94748,6e-05,7.0964]
[1778871328602,25.19,79242.08,0.15,-0.94697,6e-05,7.15156]
[1778871330616,25.19,79248.41,0.15,-0.94656,7e-05,7.19538]
[1778871336657,25.18,79251.94,0.15,-0.94638,7e-05,7.21456]
[1778871340685,25.18,79257.63,0.15,-0.94602,7e-05,7.25343]
[1778871344713,25.18,79265.7,0.15,-0.9455,7e-05,7.30928]
[1778871350756,25.18,79269.16,0.15,-0.94529,7e-05,7.33141]
[1778871355791,25.17,79269.64,0.15,-0.94528,7e-05,7.33287]
[1778871360825,25.17,79268.73,0.15,-0.94536,7e-05,7.32454]
[1778871363846,25.17,79273.84,0.15,-0.94503,7e-05,7.3599]
[1778871368883,25.17,79280.2,0.15,-0.94462,7e-05,7.40337]
[1778871372995,25.16,79283.36,0.15,-0.94443,7e-05,7.42401]
[1778871378954,25.16,79284.61,0.15,-0.94438,7e-05,7.42972]
[1778871383991,25.16,79283.7,0.15,-0.94447,7e-05,7.4203]
[1778871389026,25.15,79291.01,0.15,-0.944,7e-05,7.47012]
[1778871394062,25.15,79290.12,0.15,-0.94411,7e-05,7.4568]
[1778871399095,25.14,79286.84,0.15,-0.94437,7e-05,7.43001]
[1778871404130,25.14,79282.1,0.15,-0.94471,7e-05,7.39307]
[1778871409166,25.14,79281.32,0.15,-0.94479,7e-05,7.38468]
[1778871414202,25.13,79280.38,0.15,-0.94488,7e-05,7.3752]
[1778871417223,25.13,79274.08,0.15,-0.94532,7e-05,7.32847]
[1778871419236,25.13,79267.15,0.15,-0.94578,7e-05,7.27814]
[1778871421251,25.13,79264.35,0.15,-0.94598,7e-05,7.25746]
[1778871424275,25.13,79271.18,0.15,-0.94554,7e-05,7.30494]
[1778871430318,25.12,79269.71,0.15,-0.94566,7e-05,7.29201]
[1778871435353,25.12,79272.05,0.15,-0.94552,7e-05,7.30678]
[1778871440389,25.12,79272.37,0.15,-0.94552,7e-05,7.30716]
[1778871445423,25.12,79273.19,0.15,-0.94548,7e-05,7.31117]
[1778871450458,25.11,79265.86,0.15,-0.94598,7e-05,7.25721]
[1778871453556,25.11,79260.27,0.15,-0.94638,7e-05,7.21291]
[1778871460528,25.11,79261.25,0.15,-0.94633,7e-05,7.21836]
[1778871465568,25.11,79258.33,0.15,-0.94654,7e-05,7.19627]
[1778871473695,25.11,79247.85,0.15,-0.94723,6e-05,7.12138]
[1778871476640,25.11,79234.32,0.15,-0.9481,6e-05,7.02652]
[1778871478654,25.11,79226.36,0.15,-0.94861,6e-05,6.97135]
[1778871481676,25.11,79219.27,0.15,-0.94905,6e-05,6.92264]
[1778871486710,25.11,79218.36,0.15,-0.9491,6e-05,6.91702]
[1778871490741,25.11,79223.72,0.15,-0.94876,6e-05,6.95439]
[1778871495775,25.11,79227.11,0.15,-0.94855,6e-05,6.97791]
[1778871500809,25.11,79228.26,0.15,-0.94847,6e-05,6.9858]
[1778871505845,25.11,79227.33,0.15,-0.94853,6e-05,6.97922]
[1778871508865,25.11,79221.82,0.15,-0.94888,6e-05,6.94108]
[1778871513980,25.11,79220.74,0.15,-0.94897,6e-05,6.93019]
[1778871519942,25.11,79217.08,0.15,-0.9492,6e-05,6.90518]
[1778871524979,25.11,79217.98,0.15,-0.94914,6e-05,6.91165]
[1778871530013,25.11,79217.18,0.15,-0.94919,6e-05,6.90627]
[1778871535047,25.11,79214.45,0.15,-0.94936,6e-05,6.88769]
[1778871541089,25.11,79213.74,0.15,-0.9494,6e-05,6.88315]
[1778871544191,25.11,79217.47,0.15,-0.94917,6e-05,6.90894]
[1778871550153,25.11,79218.46,0.15,-0.94911,6e-05,6.91569]
[1778871555187,25.11,79219.89,0.15,-0.94902,6e-05,6.92534]
[1778871560222,25.11,79228.48,0.15,-0.94848,6e-05,6.98449]
[1778871565257,25.11,79229.88,0.15,-0.9484,6e-05,6.99348]
[1778871570293,25.11,79230.22,0.15,-0.94838,6e-05,6.99507]
[1778871575328,25.11,79234.4,0.15,-0.94815,6e-05,7.01972]
[1778871579356,25.1,79239.98,0.15,-0.9478,6e-05,7.05775]
[1778871584472,25.1,79241.79,0.15,-0.94769,6e-05,7.06915]
[1778871590439,25.1,79240.62,0.15,-0.94778,6e-05,7.0596]
[1778871594543,25.1,79232.79,0.15,-0.94829,6e-05,7.00412]
[1778871597482,25.1,79226.3,0.15,-0.94871,6e-05,6.95863]
[1778871598491,25.1,79218.71,0.15,-0.94919,6e-05,6.90605]
[1778871599498,25.1,79216.27,0.15,-0.94934,6e-05,6.88922]
[1778871604614,25.1,79220.59,0.15,-0.94907,6e-05,6.91914]
[1778871609569,25.1,79228.95,0.15,-0.94854,6e-05,6.97699]
[1778871614684,25.1,79227.39,0.15,-0.94864,6e-05,6.96566]
[1778871620646,25.1,79216.67,0.15,-0.94932,6e-05,6.89118]
[1778871621654,25.1,79210.27,0.15,-0.94972,6e-05,6.84717]
[1778871622660,25.1,79204.88,0.15,-0.95006,6e-05,6.81032]
[1778871623667,25.1,79209.69,0.15,-0.94976,6e-05,6.84342]
[1778871624761,25.1,79212.67,0.15,-0.94957,6e-05,6.86403]
[1778871630716,25.1,79214.13,0.15,-0.94948,6e-05,6.87435]
[1778871635751,25.1,79212.46,0.15,-0.9496,6e-05,6.85946]
[1778871640787,25.1,79212.28,0.15,-0.94961,6e-05,6.85857]
[1778871645821,25.1,79214.82,0.15,-0.94945,6e-05,6.87613]
[1778871650862,25.1,79214.88,0.15,-0.94945,6e-05,6.8766]
[1778871654973,25.1,79209.27,0.15,-0.9498,6e-05,6.8382]
[1778871659920,25.1,79216.64,0.15,-0.94933,6e-05,6.88914]
[1778871665046,25.1,79221.24,0.15,-0.94905,6e-05,6.9207]
[1778871670996,25.1,79222.06,0.15,-0.94899,6e-05,6.92628]
[1778871676034,25.1,79225.23,0.15,-0.94879,6e-05,6.94826]
[1778871678045,25.1,79231.78,0.15,-0.94838,6e-05,6.99367]
[1778871681067,25.1,79227.56,0.15,-0.94865,6e-05,6.96439]
[1778871686101,25.1,79224.71,0.15,-0.94882,6e-05,6.94487]
[1778871691136,25.1,79224.63,0.15,-0.94885,6e-05,6.94099]
[1778871694166,25.1,79213.94,0.15,-0.94953,6e-05,6.86642]
[1778871695173,25.1,79191.94,0.15,-0.95089,6e-05,6.71654]
[1778871696180,25.1,79184.7,0.15,-0.95133,6e-05,6.66801]
[1778871700209,25.1,79178.26,0.15,-0.95171,6e-05,6.62554]
[1778871701214,25.1,79165.15,0.15,-0.9525,6e-05,6.53745]
[1778871702221,25.1,79159.74,0.15,-0.95283,6e-05,6.5012]
[1778871707253,25.1,79158.35,0.15,-0.95292,6e-05,6.49086]
[1778871712296,25.1,79167.63,0.15,-0.95238,6e-05,6.55147]
[1778871714309,25.1,79173.44,0.15,-0.95204,6e-05,6.58962]
[1778871719344,25.1,79178.68,0.15,-0.95172,6e-05,6.62477]
[1778871722365,25.1,79173.02,0.15,-0.95205,6e-05,6.58851]
[1778871725473,25.1,79178.78,0.15,-0.9517,6e-05,6.62695]
[1778871731429,25.1,79178.82,0.15,-0.95171,6e-05,6.6255]
[1778871736463,25.09,79175.44,0.15,-0.95194,6e-05,6.60057]
[1778871737471,25.09,79168.85,0.15,-0.95234,6e-05,6.5561]
[1778871742506,25.09,79164.45,0.15,-0.95261,6e-05,6.52511]
[1778871747541,25.09,79165.71,0.15,-0.95255,6e-05,6.53187]
[1778871752577,25.09,79165.01,0.15,-0.95263,6e-05,6.52212]
[1778871757612,25.08,79164.52,0.15,-0.95268,6e-05,6.51723]
[1778871762648,25.08,79163.13,0.15,-0.95277,6e-05,6.50643]
[1778871764661,25.08,79155.95,0.15,-0.95321,6e-05,6.45823]
[1778871769699,25.08,79161.65,0.15,-0.95288,6e-05,6.49491]
[1778871774731,25.08,79164.67,0.15,-0.95271,6e-05,6.51344]
[1778871779767,25.08,79164.05,0.15,-0.95276,6e-05,6.50778]
[1778871784801,25.07,79164.68,0.15,-0.95274,6e-05,6.51048]
[1778871789837,25.07,79166.13,0.15,-0.95267,6e-05,6.51862]
[1778871795965,25.07,79167.16,0.15,-0.95262,6e-05,6.52331]
[1778871803934,25.07,79167.75,0.15,-0.95261,6e-05,6.52476]
[1778871807965,25.06,79161.57,0.15,-0.95299,6e-05,6.48249]
[1778871808973,25.07,79153.57,0.15,-0.95346,6e-05,6.43031]
[1778871815013,25.06,79150.74,0.15,-0.95365,6e-05,6.40738]
[1778871820048,25.06,79149.58,0.15,-0.95373,6e-05,6.39906]
[1778871825091,25.07,79143.33,0.15,-0.95408,6e-05,6.35937]
[1778871826175,25.07,79131.6,0.15,-0.95476,6e-05,6.28275]
[1778871830118,25.07,79130.56,0.15,-0.95482,6e-05,6.27622]
[1778871831126,25.07,79125.45,0.15,-0.95511,6e-05,6.2432]
[1778871833139,25.08,79114.89,0.15,-0.9556,6e-05,6.18747]
[1778871835161,25.1,79108.21,0.15,-0.95586,6e-05,6.15704]
[1778871836249,25.12,79093.94,0.15,-0.95655,6e-05,6.07842]
[1778871838196,25.12,79076.73,0.15,-0.9575,5e-05,5.96965]
[1778871839205,25.12,79063.16,0.15,-0.95824,5e-05,5.8848]
[1778871840214,25.14,79066.14,0.15,-0.95792,5e-05,5.92053]
[1778871843293,25.21,79058.99,0.15,-0.95788,5e-05,5.92448]
[1778871844240,25.21,79045.01,0.15,-0.95864,5e-05,5.83783]
[1778871845245,25.24,79051.34,0.15,-0.9581,5e-05,5.89934]
[1778871846361,25.26,79080.15,0.15,-0.95641,6e-05,6.09348]
[1778871847260,25.28,79080.15,0.15,-0.95629,6e-05,6.10621]
[1778871850281,25.3,79084.71,0.15,-0.95593,6e-05,6.14764]
[1778871855316,25.31,79092.42,0.15,-0.95539,6e-05,6.20894]
[1778871857331,25.34,79099.72,0.15,-0.9548,6e-05,6.276]
[1778871862366,25.38,79096.09,0.15,-0.95475,6e-05,6.28028]
[1778871866394,25.4,79101.42,0.15,-0.95429,6e-05,6.33285]
[1778871871435,25.4,79102.58,0.15,-0.95425,6e-05,6.33641]
[1778871876463,25.4,79106.81,0.15,-0.95401,6e-05,6.36321]
[1778871878478,25.4,79112.03,0.15,-0.95371,6e-05,6.39685]
[1778871879488,25.4,79096.46,0.15,-0.95461,6e-05,6.29598]
[1778871880495,25.4,79084.32,0.15,-0.95529,6e-05,6.21818]
[1778871881502,25.4,79084.32,0.15,-0.95529,6e-05,6.21829]
[1778871883517,25.4,79068.13,0.15,-0.95619,6e-05,6.11573]
[1778871884524,25.4,79053.22,0.15,-0.95701,5e-05,6.02231]
[1778871885531,25.4,79046.31,0.15,-0.95738,5e-05,5.97963]
[1778871886654,25.4,79046.69,0.15,-0.95736,5e-05,5.98248]
[1778871891576,25.41,79040.23,0.15,-0.95769,5e-05,5.94483]
[1778871894596,25.42,79048.23,0.15,-0.95719,5e-05,6.00152]
[1778871895603,25.42,79055.1,0.15,-0.95681,5e-05,6.04493]
[1778871896725,25.42,79060.29,0.15,-0.95652,6e-05,6.07791]
[1778871898627,25.42,79060.34,0.15,-0.95652,6e-05,6.07895]
[1778871903666,25.42,79059.89,0.15,-0.95653,6e-05,6.07786]
[1778871904671,25.42,79065.69,0.15,-0.9562,6e-05,6.11471]
[1778871905677,25.42,79069.66,0.15,-0.95598,6e-05,6.14007]
[1778871908697,25.42,79071.33,0.15,-0.95588,6e-05,6.15131]
[1778871913732,25.43,79071.6,0.15,-0.95586,6e-05,6.15406]
[1778871918767,25.43,79074.19,0.15,-0.9557,6e-05,6.17134]
[1778871919774,25.43,79065.93,0.15,-0.95616,6e-05,6.11925]
[1778871920782,25.43,79062.85,0.15,-0.95633,6e-05,6.10009]
[1778871922795,25.43,79070.29,0.15,-0.95591,6e-05,6.14759]
[1778871925818,25.43,79065.17,0.15,-0.95619,6e-05,6.1159]
[1778871928838,25.43,79061.71,0.15,-0.95638,6e-05,6.09489]
[1778871933880,25.43,79061.37,0.15,-0.9564,6e-05,6.09082]
[1778871938912,25.43,79061.07,0.15,-0.95641,6e-05,6.09027]
[1778871939920,25.44,79066.29,0.15,-0.95612,6e-05,6.12342]
[1778871941934,25.44,79071.93,0.15,-0.9558,6e-05,6.15947]
[1778871947081,25.44,79067.78,0.15,-0.95602,6e-05,6.13416]
[1778871953011,25.44,79067.15,0.15,-0.95605,6e-05,6.13104]
[1778871957151,25.44,79074.76,0.15,-0.95562,6e-05,6.18011]
[1778871958049,25.44,79074.76,0.15,-0.95562,6e-05,6.18021]
[1778871961067,25.44,79081.64,0.15,-0.95523,6e-05,6.22413]
[1778871962081,25.44,79086.65,0.15,-0.95495,6e-05,6.2561]
[1778871967221,25.44,79084.15,0.15,-0.95509,6e-05,6.23995]
[1778871969124,25.44,79091.23,0.15,-0.95469,6e-05,6.28516]
[1778871972148,25.44,79084.48,0.15,-0.95508,6e-05,6.24169]
[1778871973155,25.44,79058.27,0.15,-0.95653,5e-05,6.07582]
[1778871977298,25.44,79064.37,0.15,-0.95619,6e-05,6.11486]
[1778871982217,25.44,79069.42,0.15,-0.95591,6e-05,6.14736]
[1778871987368,25.44,79068.76,0.15,-0.95594,6e-05,6.14373]
[1778871993294,25.44,79071.22,0.15,-0.95582,6e-05,6.15666]
[1778871998329,25.44,79071.3,0.15,-0.95581,6e-05,6.15776]
[1778872001350,25.44,79079.35,0.15,-0.95536,6e-05,6.20917]
[1778872003364,25.44,79084.03,0.15,-0.95509,6e-05,6.239]
[1778872006386,25.44,79090.59,0.15,-0.95472,6e-05,6.28081]
[1778872007508,25.44,79099.87,0.15,-0.95419,6e-05,6.34039]
[1778872009408,25.44,79101.56,0.15,-0.9541,6e-05,6.35093]
[1778872013436,25.44,79096.8,0.15,-0.95438,6e-05,6.31958]
[1778872015450,25.44,79091.63,0.15,-0.95468,6e-05,6.28616]
[1778872016456,25.44,79085.05,0.15,-0.95505,6e-05,6.24393]
[1778872017578,25.44,79080.85,0.15,-0.95529,6e-05,6.21711]
[1778872019477,25.44,79074.22,0.15,-0.95566,6e-05,6.17495]
[1778872020484,25.44,79069.16,0.15,-0.95594,6e-05,6.14297]
[1778872022501,25.44,79063.53,0.15,-0.95625,6e-05,6.1077]
[1778872027532,25.44,79063.87,0.15,-0.95622,6e-05,6.11063]
[1778872032568,25.44,79063.43,0.15,-0.95624,6e-05,6.10839]
[1778872037602,25.44,79063.6,0.15,-0.95623,6e-05,6.1099]
[1778872041630,25.45,79070.53,0.15,-0.95584,6e-05,6.15404]
[1778872042637,25.45,79073.78,0.15,-0.95566,6e-05,6.17466]
[1778872044653,25.45,79077.54,0.15,-0.95545,6e-05,6.19848]
[1778872049686,25.44,79073.33,0.15,-0.95569,6e-05,6.17157]
[1778872054721,25.44,79069.42,0.15,-0.95593,6e-05,6.14342]
[1778872059757,25.44,79074.6,0.15,-0.95564,6e-05,6.17614]
[1778872064792,25.44,79075.88,0.15,-0.95557,6e-05,6.1839]
[1778872069826,25.44,79074.85,0.15,-0.95563,6e-05,6.17694]
[1778872074861,25.44,79073.79,0.15,-0.9557,6e-05,6.16983]
[1778872079897,25.44,79076.32,0.15,-0.95556,6e-05,6.18542]
[1778872084932,25.44,79080.98,0.15,-0.9553,6e-05,6.21454]
[1778872089966,25.44,79075.25,0.15,-0.95563,6e-05,6.17735]
[1778872095003,25.44,79077.74,0.15,-0.95549,6e-05,6.19269]
[1778872100038,25.44,79079.29,0.15,-0.95541,6e-05,6.20194]
[1778872102054,25.44,79086.78,0.15,-0.95499,6e-05,6.2494]
[1778872106080,25.44,79094.64,0.15,-0.95456,6e-05,6.29891]
[1778872107087,25.44,79099.68,0.15,-0.95427,6e-05,6.3311]
[1778872108211,25.44,79101.54,0.15,-0.95417,6e-05,6.34247]
[1778872114136,25.43,79102.38,0.15,-0.95416,6e-05,6.343]
[1778872118282,25.43,79099.79,0.15,-0.95432,6e-05,6.32495]
[1778872124206,25.43,79101.49,0.15,-0.95423,6e-05,6.33464]
[1778872129241,25.43,79101.97,0.15,-0.95421,6e-05,6.33668]
[1778872134277,25.43,79100.8,0.15,-0.95429,6e-05,6.32828]
[1778872139313,25.43,79103.52,0.15,-0.95414,6e-05,6.34512]
[1778872146360,25.42,79107.91,0.15,-0.9539,6e-05,6.37236]
[1778872148495,25.42,79094.51,0.15,-0.95467,6e-05,6.28571]
[1778872154417,25.42,79092.1,0.15,-0.9548,6e-05,6.27006]
[1778872156430,25.42,79086.72,0.15,-0.95511,6e-05,6.23569]
[1778872158565,25.42,79092.69,0.15,-0.95477,6e-05,6.27394]
[1778872160458,25.42,79095.03,0.15,-0.95464,6e-05,6.28888]
[1778872165493,25.42,79096.31,0.15,-0.95457,6e-05,6.29678]
[1778872167516,25.42,79084.62,0.15,-0.95523,6e-05,6.22188]
[1778872168637,25.42,79050.83,0.15,-0.9571,5e-05,6.00895]
[1778872169524,25.42,79050.83,0.15,-0.9571,5e-05,6.00936]
[1778872174560,25.43,79051.72,0.15,-0.95705,5e-05,6.01366]
[1778872178708,25.43,79064.98,0.15,-0.95631,6e-05,6.09831]
[1778872184629,25.44,79069.19,0.15,-0.95603,6e-05,6.13048]
[1778872189665,25.44,79067.82,0.15,-0.95608,6e-05,6.1249]
[1778872194700,25.44,79066.46,0.15,-0.95614,6e-05,6.11741]
[1778872198729,25.45,79061.42,0.15,-0.95641,6e-05,6.08659]
[1778872200742,25.45,79057.23,0.15,-0.95664,5e-05,6.06086]
[1778872205777,25.45,79056.24,0.15,-0.95665,5e-05,6.05935]
[1778872207791,25.45,79049.37,0.15,-0.95702,5e-05,6.01705]
[1778872210836,25.45,79046.4,0.15,-0.95717,5e-05,5.99933]
[1778872215870,25.46,79045.69,0.15,-0.95719,5e-05,5.99732]
[1778872220906,25.46,79046.38,0.15,-0.95714,5e-05,6.00367]
[1778872225941,25.46,79048.94,0.15,-0.95698,5e-05,6.0217]
[1778872227955,25.46,79043.36,0.15,-0.95727,5e-05,5.98776]
[1778872229058,25.47,79040.16,0.15,-0.95744,5e-05,5.96835]
[1778872235005,25.47,79043.06,0.15,-0.95728,5e-05,5.98603]
[1778872240039,25.48,79044.28,0.15,-0.95716,5e-05,6.00016]
[1778872242054,25.49,79038.34,0.15,-0.9574,5e-05,5.97277]
[1778872247087,25.53,79033.66,0.15,-0.95743,5e-05,5.96856]
[1778872252123,25.56,79033.96,0.15,-0.95721,5e-05,5.99344]
[1778872253130,25.57,79039.96,0.15,-0.95685,5e-05,6.03472]
[1778872254136,25.57,79039.78,0.15,-0.95683,5e-05,6.03696]
[1778872259271,25.59,79040.77,0.15,-0.95666,5e-05,6.05628]
[1778872263200,25.59,79046.08,0.15,-0.95636,5e-05,6.09061]
[1778872266221,25.59,79048.58,0.15,-0.95621,6e-05,6.10694]
[1778872269342,25.59,79053.67,0.15,-0.95593,6e-05,6.13944]
[1778872275286,25.59,79056.51,0.15,-0.95576,6e-05,6.15829]
[1778872280319,25.6,79060.12,0.15,-0.95556,6e-05,6.18182]
[1778872282334,25.6,79054.73,0.15,-0.95585,6e-05,6.14809]
[1778872283340,25.6,79053.87,0.15,-0.9559,6e-05,6.14285]
[1778872288375,25.6,79056.71,0.15,-0.95573,6e-05,6.16162]
[1778872291396,25.6,79063.8,0.15,-0.95534,6e-05,6.20502]
[1778872293410,25.6,79066.93,0.15,-0.95515,6e-05,6.22693]
[1778872298445,25.6,79067.82,0.15,-0.9551,6e-05,6.23309]
[1778872299558,25.6,79073.0,0.15,-0.9548,6e-05,6.26613]
[1778872302473,25.6,79075.02,0.15,-0.95469,6e-05,6.27916]
[1778872307510,25.6,79072.09,0.15,-0.95485,6e-05,6.26052]
[1778872312545,25.6,79071.76,0.15,-0.95487,6e-05,6.2585]
[1778872317581,25.6,79066.74,0.15,-0.95515,6e-05,6.22671]
[1778872322616,25.6,79064.36,0.15,-0.95528,6e-05,6.21181]
[1778872323623,25.61,79059.06,0.15,-0.95558,6e-05,6.17848]
[1778872325636,25.61,79052.5,0.15,-0.95594,6e-05,6.13753]
[1778872330674,25.61,79052.31,0.15,-0.95594,6e-05,6.1373]
[1778872335707,25.61,79050.75,0.15,-0.95599,6e-05,6.13167]
[1778872339838,25.62,79035.23,0.15,-0.95677,5e-05,6.04301]
[1778872341750,25.63,79034.85,0.15,-0.95673,5e-05,6.0469]
[1778872346784,25.66,79032.3,0.15,-0.95673,5e-05,6.04692]
[1778872351818,25.68,79027.65,0.15,-0.95687,5e-05,6.02981]
[1778872353834,25.69,79018.06,0.15,-0.95733,5e-05,5.97761]
[1778872355848,25.7,79014.74,0.15,-0.95743,5e-05,5.9654]
[1778872358869,25.72,79008.13,0.15,-0.95767,5e-05,5.93775]
[1778872362903,25.74,79013.83,0.15,-0.95722,5e-05,5.98963]
[1778872363903,25.75,79018.86,0.15,-0.95691,5e-05,6.02417]
[1778872364911,25.75,79021.37,0.15,-0.95678,5e-05,6.03998]
[1778872369946,25.75,79020.2,0.15,-0.95683,5e-05,6.03405]
[1778872371962,25.75,79026.91,0.15,-0.95646,5e-05,6.0761]
[1778872373973,25.75,79031.47,0.15,-0.95621,5e-05,6.1048]
[1778872377000,25.75,79035.4,0.15,-0.95599,5e-05,6.12969]
[1778872379008,25.75,79040.67,0.15,-0.9557,6e-05,6.16287]
[1778872384046,25.75,79045.26,0.15,-0.95544,6e-05,6.19195]
[1778872389082,25.75,79040.31,0.15,-0.95571,6e-05,6.16102]
[1778872391095,25.75,79051.59,0.15,-0.95508,6e-05,6.23215]
[1778872392108,25.75,79055.23,0.15,-0.95488,6e-05,6.25514]
[1778872397138,25.75,79056.93,0.15,-0.95479,6e-05,6.26563]
[1778872402173,25.75,79056.49,0.15,-0.95482,6e-05,6.26261]
[1778872403180,25.75,79047.6,0.15,-0.95531,6e-05,6.20645]
[1778872404187,25.75,79044.11,0.15,-0.95551,6e-05,6.18456]
[1778872405195,25.75,79038.67,0.15,-0.9558,6e-05,6.15054]
[1778872406203,25.75,79034.22,0.15,-0.95605,5e-05,6.12288]
[1778872409224,25.75,79034.22,0.15,-0.95604,5e-05,6.12349]
[1778872414259,25.75,79032.37,0.15,-0.95616,5e-05,6.10971]
[1778872418286,25.76,79037.77,0.15,-0.95585,6e-05,6.14422]
[1778872420400,25.76,79045.21,0.15,-0.95544,6e-05,6.19114]
[1778872426343,25.76,79048.17,0.15,-0.95527,6e-05,6.21019]
[1778872431377,25.76,79049.33,0.15,-0.95521,6e-05,6.2177]
[1778872435405,25.76,79044.03,0.15,-0.9555,6e-05,6.18454]
[1778872440543,25.76,79052.13,0.15,-0.95504,6e-05,6.23606]
[1778872442454,25.76,79053.09,0.15,-0.95499,6e-05,6.2422]
[1778872447489,25.76,79055.1,0.15,-0.95487,6e-05,6.25504]
[1778872452524,25.76,79059.24,0.15,-0.95464,6e-05,6.28127]
[1778872454540,25.76,79065.89,0.15,-0.95427,6e-05,6.32346]
[1778872459573,25.76,79060.16,0.15,-0.9546,6e-05,6.28656]
[1778872463602,25.76,79051.9,0.15,-0.95506,6e-05,6.23413]
[1778872465616,25.76,79050.06,0.15,-0.95516,6e-05,6.22262]
[1778872470755,25.76,79046.14,0.15,-0.95538,6e-05,6.19822]
[1778872476696,25.76,79044.59,0.15,-0.95548,6e-05,6.18559]
[1778872481732,25.76,79043.0,0.15,-0.95557,6e-05,6.17596]
[1778872485759,25.76,79036.15,0.15,-0.95594,5e-05,6.13352]
[1778872490895,25.76,79035.47,0.15,-0.95597,5e-05,6.13005]
[1778872496838,25.76,79032.46,0.15,-0.95613,5e-05,6.11244]
[1778872501874,25.76,79035.16,0.15,-0.95597,5e-05,6.13028]
[1778872503886,25.76,79042.74,0.15,-0.95555,6e-05,6.17799]
[1778872508922,25.77,79043.92,0.15,-0.95548,6e-05,6.18594]
[1778872513956,25.77,79047.13,0.15,-0.9553,6e-05,6.20652]
[1778872515971,25.77,79054.02,0.15,-0.95491,6e-05,6.24999]
[1778872521105,25.77,79057.39,0.15,-0.95472,6e-05,6.27115]
[1778872525035,25.77,79059.16,0.15,-0.95463,6e-05,6.28215]
[1778872529063,25.76,79065.34,0.15,-0.95428,6e-05,6.32116]
[1778872534098,25.76,79062.89,0.15,-0.95445,6e-05,6.30166]
[1778872539134,25.76,79063.1,0.15,-0.95444,6e-05,6.30249]
[1778872544168,25.76,79063.43,0.15,-0.95443,6e-05,6.30407]
[1778872549203,25.76,79062.73,0.15,-0.95447,6e-05,6.29911]
[1778872554238,25.76,79062.49,0.15,-0.95449,6e-05,6.29709]
[1778872559273,25.76,79063.51,0.15,-0.95443,6e-05,6.30301]
[1778872563307,25.76,79051.88,0.15,-0.95509,6e-05,6.22888]
[1778872564315,25.76,79051.17,0.15,-0.95513,6e-05,6.2244]
[1778872569348,25.76,79045.62,0.15,-0.95544,6e-05,6.18937]
[1778872571459,25.76,79048.78,0.15,-0.95526,6e-05,6.21014]
[1778872574383,25.76,79051.38,0.15,-0.95511,6e-05,6.22665]
[1778872579421,25.76,79050.16,0.15,-0.95518,6e-05,6.21897]
[1778872581529,25.76,79060.96,0.15,-0.95457,6e-05,6.2873]
[1778872583475,25.76,79062.49,0.15,-0.95449,6e-05,6.29687]
[1778872585467,25.76,79069.19,0.15,-0.95411,6e-05,6.33926]
[1778872590502,25.76,79066.69,0.15,-0.95426,6e-05,6.3223]
[1778872595537,25.76,79065.29,0.15,-0.95437,6e-05,6.30912]
[1778872599566,25.76,79059.02,0.15,-0.95474,6e-05,6.26763]
[1778872602586,25.76,79064.5,0.15,-0.95443,6e-05,6.30219]
[1778872603593,25.75,79064.5,0.15,-0.95445,6e-05,6.30089]
[1778872607622,25.75,79070.8,0.15,-0.9541,6e-05,6.3404]
[1778872610643,25.75,79076.2,0.15,-0.95381,6e-05,6.37242]
[1778872614674,25.74,79083.17,0.15,-0.95344,6e-05,6.41362]
[1778872615680,25.74,79084.24,0.15,-0.95341,6e-05,6.41709]
[1778872619708,25.73,79086.34,0.15,-0.95334,6e-05,6.42564]
[1778872624745,25.73,79081.78,0.15,-0.95362,6e-05,6.39433]
[1778872629783,25.73,79076.77,0.15,-0.95392,6e-05,6.36036]
[1778872634818,25.72,79078.7,0.15,-0.95383,6e-05,6.37084]
[1778872639855,25.72,79075.34,0.15,-0.95403,6e-05,6.34749]
[1778872644891,25.72,79075.84,0.15,-0.95402,6e-05,6.3488]
[1778872650933,25.71,79074.23,0.15,-0.95414,6e-05,6.33587]
[1778872655969,25.71,79074.09,0.15,-0.95419,6e-05,6.32971]
[1778872661003,25.71,79074.63,0.15,-0.95417,6e-05,6.33122]
[1778872665052,25.71,79056.99,0.15,-0.95518,6e-05,6.21783]
[1778872666059,25.71,79048.12,0.15,-0.95567,6e-05,6.16187]
[1778872671095,25.71,79050.21,0.15,-0.95556,6e-05,6.17454]
[1778872674115,25.71,79055.87,0.15,-0.95525,6e-05,6.20991]
[1778872679150,25.71,79052.62,0.15,-0.95543,6e-05,6.18894]
[1778872684185,25.71,79053.84,0.15,-0.95537,6e-05,6.19637]
[1778872689226,25.71,79045.73,0.15,-0.95582,6e-05,6.14523]
[1778872690229,25.71,79036.09,0.15,-0.95635,5e-05,6.08506]
[1778872691235,25.71,79032.37,0.15,-0.95655,5e-05,6.06207]
[1778872695266,25.71,79039.03,0.15,-0.95618,5e-05,6.10432]
[1778872696270,25.71,79044.03,0.15,-0.9559,6e-05,6.13572]
[1778872698284,25.71,79045.18,0.15,-0.95584,6e-05,6.14308]
[1778872700301,25.71,79051.36,0.15,-0.9555,6e-05,6.18202]
[1778872703319,25.71,79054.63,0.15,-0.95531,6e-05,6.20263]
[1778872710368,25.71,79053.82,0.15,-0.95536,6e-05,6.19754]
[1778872715403,25.71,79055.66,0.15,-0.95528,6e-05,6.20579]
[1778872720439,25.71,79048.52,0.15,-0.95567,6e-05,6.16093]
[1778872723459,25.71,79048.55,0.15,-0.95567,6e-05,6.16143]
[1778872728498,25.71,79053.78,0.15,-0.95538,6e-05,6.19471]
[1778872733532,25.71,79054.76,0.15,-0.95532,6e-05,6.20115]
[1778872738566,25.71,79054.69,0.15,-0.95532,6e-05,6.20102]
[1778872743602,25.71,79057.11,0.15,-0.95518,6e-05,6.21658]
[1778872748636,25.71,79054.7,0.15,-0.95531,6e-05,6.2017]
[1778872751657,25.71,79063.37,0.15,-0.95483,6e-05,6.25671]
[1778872752733,25.71,79072.2,0.15,-0.95433,6e-05,6.31287]
[1778872753671,25.71,79072.2,0.15,-0.95433,6e-05,6.31278]
[1778872755686,25.71,79073.49,0.15,-0.95426,6e-05,6.32075]
[1778872756693,25.71,79068.08,0.15,-0.95457,6e-05,6.28613]
[1778872758707,25.71,79064.51,0.15,-0.95477,6e-05,6.26327]
[1778872763741,25.71,79060.41,0.15,-0.955,6e-05,6.23706]
[1778872768780,25.71,79060.6,0.15,-0.95499,6e-05,6.23815]
[1778872773812,25.71,79059.85,0.15,-0.95506,6e-05,6.22993]
[1778872778848,25.71,79059.68,0.15,-0.95507,6e-05,6.22878]
[1778872782948,25.71,79052.76,0.15,-0.95545,6e-05,6.18509]
[1778872785895,25.71,79046.55,0.15,-0.9558,6e-05,6.14622]
[1778872786912,25.71,79043.82,0.15,-0.95595,6e-05,6.12923]
[1778872791945,25.71,79044.36,0.15,-0.95591,6e-05,6.13334]
[1778872795974,25.71,79049.47,0.15,-0.95562,6e-05,6.1659]
[1778872797989,25.71,79050.59,0.15,-0.95556,6e-05,6.17308]
[1778872803101,25.71,79047.89,0.15,-0.95571,6e-05,6.15655]
[1778872806047,25.71,79057.05,0.15,-0.95519,6e-05,6.21438]
[1778872807053,25.71,79052.7,0.15,-0.95544,6e-05,6.18696]
[1778872809068,25.71,79048.26,0.15,-0.95568,6e-05,6.1592]
[1778872814102,25.71,79051.42,0.15,-0.9555,6e-05,6.17951]
[1778872816116,25.71,79045.87,0.15,-0.95581,6e-05,6.14492]
[1778872821151,25.71,79052.67,0.15,-0.95543,6e-05,6.18812]
[1778872826187,25.71,79052.63,0.15,-0.95543,6e-05,6.18813]
[1778872831221,25.71,79056.06,0.15,-0.95526,6e-05,6.20661]
[1778872836256,25.71,79055.81,0.15,-0.95527,6e-05,6.20519]
[1778872841291,25.71,79060.31,0.15,-0.95502,6e-05,6.23371]
[1778872846326,25.71,79054.19,0.15,-0.95536,6e-05,6.19501]
[1778872847333,25.71,79048.04,0.15,-0.9557,6e-05,6.15637]
[1778872848339,25.71,79048.76,0.15,-0.95566,6e-05,6.16099]
[1778872852368,25.72,79053.69,0.15,-0.95538,6e-05,6.19226]
[1778872857404,25.72,79054.77,0.15,-0.95532,6e-05,6.19933]
[1778872862438,25.72,79055.23,0.15,-0.95529,6e-05,6.20246]
[1778872867473,25.72,79054.82,0.15,-0.95531,6e-05,6.20011]
[1778872869487,25.72,79048.61,0.15,-0.95566,6e-05,6.16113]
[1778872871501,25.72,79044.8,0.15,-0.95587,6e-05,6.13745]
[1778872876537,25.72,79043.98,0.15,-0.95591,6e-05,6.13279]
[1778872881573,25.72,79041.87,0.15,-0.95602,6e-05,6.11995]
[1778872886608,25.72,79043.93,0.15,-0.9559,6e-05,6.13313]
[1778872890637,25.72,79051.64,0.15,-0.95548,6e-05,6.18159]
[1778872892651,25.72,79056.58,0.15,-0.95522,6e-05,6.20927]
[1778872897684,25.72,79061.17,0.15,-0.95497,6e-05,6.23784]
[1778872900706,25.72,79067.39,0.15,-0.95462,6e-05,6.27697]
[1778872902719,25.72,79073.31,0.15,-0.95429,6e-05,6.31431]
[1778872905741,25.72,79078.95,0.15,-0.95398,6e-05,6.34974]
[1778872906748,25.72,79080.69,0.15,-0.95388,6e-05,6.36062]
[1778872911783,25.71,79078.5,0.15,-0.95402,6e-05,6.34509]
[1778872917825,25.71,79077.32,0.15,-0.9541,6e-05,6.33602]
[1778872922860,25.71,79076.36,0.15,-0.95417,6e-05,6.32877]
[1778872923953,25.71,79082.46,0.15,-0.95382,6e-05,6.36762]
[1778872924885,25.71,79082.46,0.15,-0.95382,6e-05,6.36735]
[1778872927906,25.71,79076.2,0.15,-0.95419,6e-05,6.32647]
[1778872932942,25.71,79085.45,0.15,-0.95367,6e-05,6.38471]
[1778872934023,25.71,79086.8,0.15,-0.95359,6e-05,6.39309]
[1778872938985,25.7,79092.38,0.15,-0.95329,6e-05,6.42744]
[1778872942009,25.7,79095.95,0.15,-0.95309,6e-05,6.44926]
[1778872944093,25.7,79081.84,0.15,-0.95391,6e-05,6.35751]
[1778872946034,25.7,79077.74,0.15,-0.95415,6e-05,6.33056]
[1778872950062,25.7,79083.15,0.15,-0.95385,6e-05,6.36414]
[1778872955098,25.7,79081.41,0.15,-0.95399,6e-05,6.34816]
[1778872960133,25.69,79081.18,0.15,-0.95401,6e-05,6.34533]
[1778872965168,25.69,79083.15,0.15,-0.95391,6e-05,6.35654]
[1778872970203,25.69,79081.73,0.15,-0.95401,6e-05,6.34604]
[1778872975240,25.69,79081.43,0.15,-0.95403,6e-05,6.34285]
[1778872977252,25.69,79086.76,0.15,-0.95373,6e-05,6.37652]
[1778872978261,25.69,79088.1,0.15,-0.95366,6e-05,6.3845]
[1778872983295,25.68,79087.9,0.15,-0.95369,6e-05,6.38156]
[1778872988330,25.68,79088.57,0.15,-0.95367,6e-05,6.38413]
[1778872993367,25.68,79088.49,0.15,-0.95369,6e-05,6.38183]
[1778872998401,25.68,79089.05,0.15,-0.95367,6e-05,6.38352]
[1778873003435,25.67,79086.82,0.15,-0.95382,6e-05,6.36728]
[1778873006458,25.67,79080.18,0.15,-0.95421,6e-05,6.32365]
[1778873011492,25.67,79077.9,0.15,-0.95437,6e-05,6.30431]
[1778873013506,25.67,79084.02,0.15,-0.95403,6e-05,6.34286]
[1778873018540,25.67,79086.57,0.15,-0.9539,6e-05,6.35741]
[1778873023576,25.66,79085.74,0.15,-0.95396,6e-05,6.3503]
[1778873028610,25.66,79085.04,0.15,-0.95402,6e-05,6.34407]
[1778873033645,25.66,79085.31,0.15,-0.95402,6e-05,6.34409]
[1778873038680,25.66,79084.85,0.15,-0.95406,6e-05,6.33944]
[1778873041702,25.66,79071.76,0.15,-0.95481,6e-05,6.2549]
[1778873043715,25.66,79068.57,0.15,-0.95499,6e-05,6.23418]
[1778873047746,25.65,79061.9,0.15,-0.95537,6e-05,6.19129]
[1778873048750,25.65,79057.68,0.15,-0.95561,6e-05,6.16458]
[1778873050764,25.65,79064.96,0.15,-0.9552,6e-05,6.21045]
[1778873051771,25.65,79068.85,0.15,-0.95499,6e-05,6.23499]
[1778873053785,25.65,79073.06,0.15,-0.95475,6e-05,6.2614]
[1778873058820,25.65,79073.87,0.15,-0.95472,6e-05,6.26557]
[1778873063856,25.65,79073.81,0.15,-0.95473,6e-05,6.2641]
[1778873068894,25.65,79074.23,0.15,-0.95472,6e-05,6.2657]
[1778873073929,25.65,79075.54,0.15,-0.95467,6e-05,6.26961]
[1778873078965,25.65,79080.71,0.15,-0.95439,6e-05,6.3016]
[1778873082993,25.65,79085.86,0.15,-0.9541,6e-05,6.33367]
[1778873085012,25.64,79090.97,0.15,-0.95382,6e-05,6.36597]
[1778873090042,25.64,79093.1,0.15,-0.95371,6e-05,6.37828]
[1778873095154,25.64,79097.11,0.15,-0.95349,6e-05,6.40271]
[1778873101119,25.64,79097.9,0.15,-0.95346,6e-05,6.40609]
[1778873106153,25.64,79098.13,0.15,-0.95346,6e-05,6.4062]
[1778873111192,25.63,79099.02,0.15,-0.95342,6e-05,6.41062]
[1778873114213,25.63,79095.26,0.15,-0.95364,6e-05,6.38565]
[1778873119249,25.63,79101.92,0.15,-0.95327,6e-05,6.42758]
[1778873121263,25.63,79105.27,0.15,-0.95308,6e-05,6.44873]
[1778873126297,25.63,79106.33,0.15,-0.95303,6e-05,6.45402]
[1778873131332,25.63,79106.9,0.15,-0.95304,6e-05,6.45224]
[1778873136369,25.62,79104.03,0.15,-0.95323,6e-05,6.43075]
[1778873141406,25.62,79101.21,0.15,-0.95342,6e-05,6.40968]
[1778873146442,25.61,79104.31,0.15,-0.95327,6e-05,6.42627]
[1778873151476,25.61,79102.27,0.15,-0.95342,6e-05,6.41015]
[1778873153490,25.61,79096.88,0.15,-0.95374,6e-05,6.37423]
[1778873154498,25.61,79090.43,0.15,-0.95411,6e-05,6.33227]
[1778873157518,25.6,79085.53,0.15,-0.9544,6e-05,6.29964]
[1778873162555,25.6,79089.49,0.15,-0.9542,6e-05,6.32293]
[1778873167589,25.6,79089.37,0.15,-0.95422,6e-05,6.31997]
[1778873172625,25.6,79088.98,0.15,-0.95427,6e-05,6.3152]
[1778873177658,25.59,79088.37,0.15,-0.95432,6e-05,6.30903]
[1778873182694,25.59,79087.96,0.15,-0.95436,6e-05,6.30413]
[1778873187728,25.59,79081.07,0.15,-0.95478,6e-05,6.25781]
[1778873188735,25.58,79070.99,0.15,-0.95538,6e-05,6.1899]
[1778873189742,25.58,79062.41,0.15,-0.95586,6e-05,6.13571]
[1778873190750,25.58,79063.49,0.15,-0.9558,6e-05,6.14259]
[1778873192764,25.58,79069.62,0.15,-0.95548,6e-05,6.17758]
[1778873195891,25.58,79077.06,0.15,-0.95506,6e-05,6.22486]
[1778873201827,25.58,79083.88,0.15,-0.95468,6e-05,6.26831]
[1778873203840,25.58,79088.66,0.15,-0.95441,6e-05,6.29877]
[1778873208875,25.58,79087.77,0.15,-0.95446,6e-05,6.29211]
[1778873213910,25.58,79088.45,0.15,-0.95444,6e-05,6.29465]
[1778873216035,25.58,79077.04,0.15,-0.95509,6e-05,6.22113]
[1778873216932,25.57,79077.04,0.15,-0.9551,6e-05,6.22087]
[1778873221967,25.57,79079.44,0.15,-0.95497,6e-05,6.23492]
[1778873227002,25.57,79084.92,0.15,-0.95467,6e-05,6.26853]
[1778873231029,25.57,79076.51,0.15,-0.95516,6e-05,6.21382]
[1778873232036,25.57,79077.09,0.15,-0.95513,6e-05,6.21732]
[1778873237074,25.57,79078.51,0.15,-0.95504,6e-05,6.22679]
[1778873242108,25.57,79080.96,0.15,-0.9549,6e-05,6.24276]
[1778873247145,25.57,79080.15,0.15,-0.95495,6e-05,6.23789]
[1778873252179,25.57,79082.54,0.15,-0.95483,6e-05,6.25005]
[1778873257213,25.57,79081.96,0.15,-0.95486,6e-05,6.24658]
[1778873261242,25.57,79076.14,0.15,-0.95519,6e-05,6.20978]
[1778873263256,25.57,79073.74,0.15,-0.95532,6e-05,6.1948]
[1778873268291,25.57,79081.74,0.15,-0.95486,6e-05,6.24633]
[1778873269298,25.57,79084.58,0.15,-0.9547,6e-05,6.26452]
[1778873274333,25.57,79088.75,0.15,-0.95446,6e-05,6.29131]
[1778873279368,25.57,79088.63,0.15,-0.95447,6e-05,6.29041]
[1778873284403,25.57,79086.04,0.15,-0.95462,6e-05,6.27359]
[1778873289439,25.57,79086.43,0.15,-0.9546,6e-05,6.27578]
[1778873294474,25.57,79086.4,0.15,-0.95461,6e-05,6.27517]
[1778873299509,25.57,79087.99,0.15,-0.95453,6e-05,6.28371]
[1778873301522,25.57,79081.78,0.15,-0.95489,6e-05,6.24377]
[1778873302531,25.57,79078.04,0.15,-0.9551,6e-05,6.21989]
[1778873304546,25.57,79078.2,0.15,-0.95509,6e-05,6.22086]
[1778873309581,25.57,79083.08,0.15,-0.95482,6e-05,6.25185]
[1778873311599,25.57,79088.22,0.15,-0.95455,6e-05,6.28117]
[1778873316745,25.57,79089.97,0.15,-0.95445,6e-05,6.29194]
[1778873322671,25.57,79091.73,0.15,-0.95436,6e-05,6.30262]
[1778873327710,25.57,79090.51,0.15,-0.95444,6e-05,6.29365]
[1778873332794,25.56,79089.32,0.15,-0.95452,6e-05,6.28405]
[1778873337829,25.56,79088.75,0.15,-0.95457,6e-05,6.27841]
[1778873342866,25.55,79092.86,0.15,-0.95443,6e-05,6.29513]
[1778873344881,25.55,79100.76,0.15,-0.95398,6e-05,6.34503]
[1778873345889,25.54,79104.13,0.15,-0.95379,6e-05,6.36626]
[1778873350922,25.54,79100.66,0.15,-0.95402,6e-05,6.34122]
[1778873354952,25.54,79095.04,0.15,-0.95436,6e-05,6.3031]
[1778873355958,25.54,79093.27,0.15,-0.95446,6e-05,6.29131]
[1778873360994,25.54,79092.53,0.15,-0.95452,6e-05,6.28461]
[1778873366029,25.53,79088.65,0.15,-0.95476,6e-05,6.25784]
[1778873371063,25.53,79088.74,0.15,-0.95479,6e-05,6.25342]
[1778873376104,25.53,79086.04,0.15,-0.95496,6e-05,6.2346]
[1778873377173,25.53,79066.11,0.15,-0.95607,6e-05,6.10806]
[1778873378117,25.53,79066.11,0.15,-0.95608,6e-05,6.10797]
[1778873383153,25.53,79071.5,0.15,-0.95578,6e-05,6.14163]
[1778873388187,25.53,79075.86,0.15,-0.95554,6e-05,6.16886]
[1778873393223,25.53,79076.74,0.15,-0.95549,6e-05,6.17415]
[1778873398260,25.53,79081.6,0.15,-0.95522,6e-05,6.20478]
[1778873403294,25.53,79083.4,0.15,-0.95512,6e-05,6.2167]
[1778873407391,25.53,79094.24,0.15,-0.95449,6e-05,6.2868]
[1778873408332,25.53,79094.24,0.15,-0.95449,6e-05,6.28695]
[1778873409339,25.53,79094.03,0.15,-0.9545,6e-05,6.28571]
[1778873414374,25.53,79094.9,0.15,-0.95445,6e-05,6.29178]
[1778873416388,25.53,79100.8,0.15,-0.95411,6e-05,6.32977]
[1778873421423,25.53,79101.0,0.15,-0.9541,6e-05,6.33096]
[1778873423438,25.53,79106.12,0.15,-0.95381,6e-05,6.36393]
[1778873425451,25.53,79107.43,0.15,-0.95373,6e-05,6.37219]
[1778873430487,25.52,79105.0,0.15,-0.9539,6e-05,6.35368]
[1778873435526,25.52,79107.82,0.15,-0.95376,6e-05,6.36785]
[1778873440560,25.52,79103.56,0.15,-0.95403,6e-05,6.33818]
[1778873445594,25.52,79106.93,0.15,-0.95384,6e-05,6.35928]
[1778873447675,25.52,79111.07,0.15,-0.9536,6e-05,6.38571]
[1778873452644,25.52,79118.08,0.15,-0.95321,6e-05,6.43019]
[1778873453651,25.52,79116.23,0.15,-0.95332,6e-05,6.41789]
[1778873458687,25.52,79119.39,0.15,-0.95314,6e-05,6.43715]
[1778873462717,25.51,79125.78,0.15,-0.95278,6e-05,6.47765]
[1778873463722,25.51,79131.83,0.15,-0.95243,6e-05,6.51694]
[1778873464733,25.51,79133.51,0.15,-0.95233,6e-05,6.52755]
[1778873470772,25.51,79134.71,0.15,-0.95229,6e-05,6.53288]
[1778873473793,25.51,79132.66,0.15,-0.95242,6e-05,6.51827]
[1778873474798,25.51,79135.86,0.15,-0.95223,6e-05,6.53851]
[1778873479834,25.5,79138.78,0.15,-0.95208,6e-05,6.55567]
[1778873484868,25.5,79141.68,0.15,-0.95193,6e-05,6.57273]
[1778873489903,25.5,79137.94,0.15,-0.95217,6e-05,6.54594]
[1778873494939,25.49,79138.47,0.15,-0.95218,6e-05,6.5439]
[1778873499974,25.49,79137.28,0.15,-0.95227,6e-05,6.53394]
[1778873505010,25.49,79133.86,0.15,-0.95249,6e-05,6.50941]
[1778873510044,25.49,79133.83,0.15,-0.95251,6e-05,6.50732]
[1778873513065,25.48,79125.5,0.15,-0.95301,6e-05,6.45169]
[1778873516090,25.48,79123.52,0.15,-0.95313,6e-05,6.43794]
[1778873521123,25.48,79124.84,0.15,-0.95307,6e-05,6.44523]
[1778873526159,25.48,79120.52,0.15,-0.95333,6e-05,6.41583]
[1778873528241,25.48,79114.64,0.15,-0.95368,6e-05,6.37732]
[1778873534213,25.48,79111.05,0.15,-0.95389,6e-05,6.35335]
[1778873539252,25.48,79110.91,0.15,-0.9539,6e-05,6.35194]
[1778873545293,25.48,79113.59,0.15,-0.95375,6e-05,6.36858]
[1778873550329,25.48,79111.75,0.15,-0.95387,6e-05,6.35601]
[1778873555363,25.48,79109.63,0.15,-0.95402,6e-05,6.33834]
[1778873560398,25.47,79108.74,0.15,-0.95407,6e-05,6.33213]
[1778873565448,25.47,79108.49,0.15,-0.95409,6e-05,6.33012]
[1778873566442,25.47,79100.56,0.15,-0.95454,6e-05,6.27899]
[1778873567453,25.47,79094.63,0.15,-0.95488,6e-05,6.24099]
[1778873568524,25.47,79092.5,0.15,-0.955,6e-05,6.22744]
[1778873575505,25.47,79094.63,0.15,-0.95488,6e-05,6.24155]
[1778873580540,25.47,79090.45,0.15,-0.95511,6e-05,6.21512]
[1778873586582,25.48,79091.02,0.15,-0.95507,6e-05,6.21926]
[1778873591617,25.48,79093.47,0.15,-0.95493,6e-05,6.23521]
[1778873596653,25.48,79096.22,0.15,-0.95478,6e-05,6.25292]
[1778873601688,25.48,79094.79,0.15,-0.95486,6e-05,6.24379]
[1778873603701,25.48,79082.09,0.15,-0.95557,6e-05,6.16294]
[1778873604709,25.48,79075.32,0.15,-0.95595,6e-05,6.12023]
[1778873605714,25.48,79074.42,0.15,-0.956,6e-05,6.11476]
[1778873610749,25.48,79066.4,0.15,-0.95643,6e-05,6.06547]
[1778873615785,25.48,79068.08,0.15,-0.95635,6e-05,6.07429]
[1778873616792,25.48,79073.76,0.15,-0.95603,6e-05,6.11038]
[1778873620821,25.48,79078.14,0.15,-0.95578,6e-05,6.13918]
[1778873625855,25.48,79081.79,0.15,-0.95556,6e-05,6.16348]
[1778873630895,25.49,79083.43,0.15,-0.95546,6e-05,6.17501]
[1778873635930,25.49,79080.2,0.15,-0.95563,6e-05,6.1557]
[1778873640964,25.49,79077.4,0.15,-0.95577,6e-05,6.13958]
[1778873645999,25.49,79078.66,0.15,-0.95569,6e-05,6.14906]
[1778873653049,25.5,79078.65,0.15,-0.95567,6e-05,6.1511]
[1778873655063,25.5,79085.0,0.15,-0.95531,6e-05,6.19191]
[1778873657077,25.5,79089.73,0.15,-0.95504,6e-05,6.22241]
[1778873658085,25.5,79095.95,0.15,-0.95468,6e-05,6.26229]
[1778873663121,25.5,79098.22,0.15,-0.95455,6e-05,6.2773]
[1778873668157,25.5,79100.11,0.15,-0.95444,6e-05,6.28975]
[1778873672182,25.5,79105.7,0.15,-0.95414,6e-05,6.32255]
[1778873677217,25.5,79105.71,0.15,-0.95414,6e-05,6.32262]
[1778873682253,25.5,79102.7,0.15,-0.95431,6e-05,6.30322]
[1778873687287,25.5,79104.15,0.15,-0.95423,6e-05,6.31252]
[1778873692322,25.5,79100.97,0.15,-0.95441,6e-05,6.29203]
[1778873697357,25.5,79102.05,0.15,-0.95435,6e-05,6.29889]
[1778873702395,25.5,79105.79,0.15,-0.95414,6e-05,6.32281]
[1778873707431,25.5,79102.82,0.15,-0.95431,6e-05,6.30345]
[1778873712465,25.5,79100.45,0.15,-0.95445,6e-05,6.28821]
[1778873713472,25.5,79094.66,0.15,-0.95478,6e-05,6.25111]
[1778873714480,25.5,79088.84,0.15,-0.95511,6e-05,6.21401]
[1778873715486,25.5,79088.85,0.15,-0.9551,6e-05,6.2142]
[1778873720523,25.5,79086.65,0.15,-0.95522,6e-05,6.20089]
[1778873723543,25.5,79076.5,0.15,-0.95579,6e-05,6.13694]
[1778873724549,25.5,79075.62,0.15,-0.95583,6e-05,6.13161]
[1778873729584,25.5,79076.92,0.15,-0.95575,6e-05,6.14102]
[1778873734622,25.5,79064.86,0.15,-0.95643,6e-05,6.0629]
[1778873735629,25.5,79060.96,0.15,-0.95664,5e-05,6.03883]
[1778873736636,25.5,79055.9,0.15,-0.95692,5e-05,6.00763]
[1778873738650,25.51,79047.42,0.15,-0.95737,5e-05,5.95583]
[1778873739730,25.51,79041.97,0.15,-0.95766,5e-05,5.92263]
[1778873741672,25.51,79041.26,0.15,-0.95769,5e-05,5.91938]
[1778873746707,25.51,79047.97,0.15,-0.9573,5e-05,5.96362]
[1778873751742,25.51,79052.09,0.15,-0.95706,5e-05,5.99173]
[1778873752749,25.52,79052.13,0.15,-0.95705,5e-05,5.99242]
[1778873757783,25.52,79057.26,0.15,-0.95675,5e-05,6.02656]
[1778873759870,25.52,79064.39,0.15,-0.95635,6e-05,6.07196]
[1778873761813,25.52,79066.64,0.15,-0.95622,6e-05,6.08679]
[1778873763827,25.52,79074.08,0.15,-0.9558,6e-05,6.13426]
[1778873766849,25.52,79080.41,0.15,-0.95544,6e-05,6.17502]
[1778873771884,25.52,79080.06,0.15,-0.95545,6e-05,6.17369]
[1778873776920,25.53,79083.11,0.15,-0.95527,6e-05,6.1939]
[1778873781954,25.53,79083.03,0.15,-0.95527,6e-05,6.19419]
[1778873786992,25.53,79086.46,0.15,-0.95507,6e-05,6.21665]
[1778873790086,25.53,79096.41,0.15,-0.9545,6e-05,6.28052]
[1778873792025,25.53,79097.21,0.15,-0.95448,6e-05,6.28235]
[1778873796059,25.53,79103.35,0.15,-0.95413,6e-05,6.32173]
[1778873801099,25.53,79100.86,0.15,-0.95428,6e-05,6.30535]
[1778873806129,25.53,79102.32,0.15,-0.9542,6e-05,6.31438]
[1778873808146,25.53,79107.8,0.15,-0.95388,6e-05,6.34958]
[1778873810226,25.53,79101.03,0.15,-0.95427,6e-05,6.3057]
[1778873816198,25.53,79101.4,0.15,-0.95426,6e-05,6.30773]
[1778873821234,25.53,79102.2,0.15,-0.95421,6e-05,6.31255]
[1778873827276,25.52,79101.78,0.15,-0.95424,6e-05,6.30939]
[1778873830366,25.52,79111.86,0.15,-0.95366,6e-05,6.3741]
[1778873836338,25.52,79108.5,0.15,-0.95387,6e-05,6.3514]
[1778873843387,25.52,79104.74,0.15,-0.95409,6e-05,6.32623]
[1778873848422,25.52,79105.8,0.15,-0.95404,6e-05,6.33239]
[1778873853459,25.52,79109.41,0.15,-0.95386,6e-05,6.3515]
[1778873859500,25.52,79112.82,0.15,-0.95367,6e-05,6.37236]
[1778873864535,25.52,79116.25,0.15,-0.95348,6e-05,6.39357]
[1778873869571,25.51,79117.3,0.15,-0.95343,6e-05,6.39928]
[1778873875615,25.51,79114.16,0.15,-0.95362,6e-05,6.37767]
[1778873880716,25.51,79108.69,0.15,-0.95395,6e-05,6.34133]
[1778873886690,25.51,79110.15,0.15,-0.95387,6e-05,6.34965]
[1778873891726,25.51,79105.41,0.15,-0.95416,6e-05,6.31825]
[1778873896761,25.51,79109.61,0.15,-0.95392,6e-05,6.34452]
[1778873901796,25.51,79109.54,0.15,-0.95393,6e-05,6.34305]
[1778873906832,25.5,79109.08,0.15,-0.95397,6e-05,6.33903]
[1778873911866,25.5,79108.16,0.15,-0.95406,6e-05,6.32866]
[1778873916901,25.5,79110.69,0.15,-0.95392,6e-05,6.34386]
[1778873921936,25.5,79115.22,0.15,-0.95367,6e-05,6.37202]
[1778873926971,25.5,79119.68,0.15,-0.95342,6e-05,6.3998]
[1778873932012,25.5,79119.96,0.15,-0.95341,6e-05,6.40054]
[1778873937054,25.5,79108.56,0.15,-0.95408,6e-05,6.3258]
[1778873938061,25.5,79106.32,0.15,-0.95421,6e-05,6.31131]
[1778873942088,25.5,79099.61,0.15,-0.9546,6e-05,6.26805]
[1778873944165,25.5,79100.98,0.15,-0.95452,6e-05,6.27689]
[1778873948132,25.5,79103.05,0.15,-0.9544,6e-05,6.29018]
[1778873953170,25.5,79103.19,0.15,-0.95439,6e-05,6.29094]
[1778873956190,25.5,79108.94,0.15,-0.95406,6e-05,6.32782]
[1778873958204,25.49,79115.18,0.15,-0.9537,6e-05,6.36797]
[1778873959213,25.49,79116.92,0.15,-0.95361,6e-05,6.37908]
[1778873964305,25.49,79121.78,0.15,-0.95333,6e-05,6.40949]
[1778873970292,25.49,79127.69,0.15,-0.953,6e-05,6.44673]
[1778873976334,25.49,79129.94,0.15,-0.9529,6e-05,6.45676]
[1778873981369,25.49,79129.42,0.15,-0.95294,6e-05,6.4526]
[1778873984445,25.49,79135.95,0.15,-0.95256,6e-05,6.49487]
[1778873990434,25.49,79134.38,0.15,-0.95266,6e-05,6.48362]
[1778873995468,25.49,79138.8,0.15,-0.95241,6e-05,6.51186]
[1778874000503,25.48,79137.35,0.15,-0.9525,6e-05,6.50161]
[1778874006544,25.48,79135.61,0.15,-0.95261,6e-05,6.48965]
[1778874011579,25.48,79137.51,0.15,-0.9525,6e-05,6.50168]
[1778874014655,25.48,79121.29,0.15,-0.95345,6e-05,6.39543]
[1778874015608,25.48,79121.29,0.15,-0.95345,6e-05,6.39543]
[1778874016614,25.48,79113.89,0.15,-0.95388,6e-05,6.34751]
[1778874017622,25.48,79111.24,0.15,-0.95403,6e-05,6.33051]
[1778874022656,25.48,79109.1,0.15,-0.95415,6e-05,6.31733]
[1778874027691,25.48,79107.09,0.15,-0.95426,6e-05,6.30496]
[1778874032728,25.49,79104.44,0.15,-0.95443,6e-05,6.28505]
[1778874034796,25.49,79092.32,0.15,-0.95512,6e-05,6.20769]
[1778874036755,25.49,79091.08,0.15,-0.95518,6e-05,6.20015]
[1778874040783,25.49,79085.31,0.15,-0.9555,6e-05,6.1644]
[1778874045818,25.49,79085.37,0.15,-0.95549,6e-05,6.16611]
[1778874050853,25.49,79071.2,0.15,-0.95627,6e-05,6.07784]
[1778874051862,25.49,79065.9,0.15,-0.95655,6e-05,6.04498]
[1778874052868,25.49,79069.57,0.15,-0.95635,6e-05,6.06844]
[1778874055888,25.49,79074.34,0.15,-0.95607,6e-05,6.09967]
[1778874058909,25.5,79080.76,0.15,-0.95571,6e-05,6.14131]
[1778874063947,25.5,79087.89,0.15,-0.95529,6e-05,6.18815]
[1778874065015,25.5,79095.59,0.15,-0.95485,6e-05,6.23749]
[1778874065961,25.5,79095.59,0.15,-0.95485,6e-05,6.23767]
[1778874069990,25.5,79101.06,0.15,-0.95453,6e-05,6.27329]
[1778874075088,25.5,79100.15,0.15,-0.95458,6e-05,6.26802]
[1778874079054,25.5,79107.36,0.15,-0.95416,6e-05,6.3148]
[1778874080063,25.5,79108.58,0.15,-0.95409,6e-05,6.32269]
[1778874085155,25.5,79111.39,0.15,-0.95393,6e-05,6.34087]
[1778874091138,25.5,79108.96,0.15,-0.9541,6e-05,6.32168]
[1778874096174,25.5,79106.36,0.15,-0.95425,6e-05,6.30482]
[1778874101211,25.5,79104.73,0.15,-0.95434,6e-05,6.29418]
[1778874106244,25.5,79101.81,0.15,-0.95451,6e-05,6.27521]
[1778874111284,25.5,79100.74,0.15,-0.95457,6e-05,6.26815]
[1778874116318,25.5,79098.97,0.15,-0.95467,6e-05,6.25663]
[1778874121353,25.5,79097.89,0.15,-0.95474,6e-05,6.24962]
[1778874125436,25.5,79103.89,0.15,-0.9544,6e-05,6.28798]
[1778874127397,25.5,79106.71,0.15,-0.95424,6e-05,6.30596]
[1778874132431,25.5,79107.44,0.15,-0.9542,6e-05,6.31012]
[1778874135509,25.5,79099.04,0.15,-0.95468,6e-05,6.25568]
[1778874141498,25.5,79099.1,0.15,-0.95468,6e-05,6.25565]
[1778874146533,25.5,79098.21,0.15,-0.95474,6e-05,6.24962]
[1778874151569,25.5,79096.2,0.15,-0.95488,6e-05,6.23309]
[1778874153581,25.5,79089.28,0.15,-0.95527,6e-05,6.18895]
[1778874157609,25.5,79081.64,0.15,-0.9557,6e-05,6.14075]
[1778874162644,25.5,79079.35,0.15,-0.95582,6e-05,6.12697]
[1778874167680,25.5,79080.06,0.15,-0.95577,6e-05,6.13221]
[1778874171708,25.5,79074.66,0.15,-0.95607,6e-05,6.09883]
[1778874176744,25.5,79072.44,0.15,-0.95618,6e-05,6.08607]
[1778874181779,25.5,79073.82,0.15,-0.95609,6e-05,6.09616]
[1778874186815,25.51,79072.64,0.15,-0.95614,6e-05,6.09025]
[1778874188827,25.51,79066.73,0.15,-0.95646,6e-05,6.05373]
[1778874189833,25.51,79064.29,0.15,-0.95659,6e-05,6.03881]
[1778874193862,25.51,79048.22,0.15,-0.95746,5e-05,5.94043]
[1778874194868,25.51,79040.95,0.15,-0.95784,5e-05,5.8961]
[1778874195942,25.51,79044.97,0.15,-0.95762,5e-05,5.92152]
[1778874197889,25.51,79051.03,0.15,-0.95728,5e-05,5.96021]
[1778874198896,25.51,79053.19,0.15,-0.95716,5e-05,5.97412]
[1778874200910,25.51,79060.89,0.15,-0.95673,5e-05,6.02302]
[1778874201918,25.51,79062.76,0.15,-0.95663,5e-05,6.03511]
[1778874206952,25.52,79065.95,0.15,-0.95643,6e-05,6.057]
[1778874212997,25.52,79067.92,0.15,-0.95633,6e-05,6.06831]
[1778874218032,25.52,79065.16,0.15,-0.95646,6e-05,6.05302]
[1778874223068,25.53,79070.01,0.15,-0.95617,6e-05,6.08544]
[1778874225081,25.53,79077.84,0.15,-0.95573,6e-05,6.13549]
[1778874230121,25.53,79076.9,0.15,-0.95577,6e-05,6.13103]
[1778874235154,25.53,79077.87,0.15,-0.9557,6e-05,6.13867]
[1778874240190,25.53,79082.6,0.15,-0.95543,6e-05,6.17]
[1778874245225,25.54,79081.03,0.15,-0.9555,6e-05,6.16129]
[1778874250259,25.54,79083.46,0.15,-0.95536,6e-05,6.17802]
[1778874255294,25.54,79085.94,0.15,-0.9552,6e-05,6.19497]
[1778874260336,25.54,79085.08,0.15,-0.95524,6e-05,6.1907]
[1778874265367,25.54,79085.85,0.15,-0.95519,6e-05,6.1968]
[1778874270403,25.54,79085.93,0.15,-0.95517,6e-05,6.19851]
[1778874275437,25.55,79087.84,0.15,-0.95508,6e-05,6.20848]
[1778874280474,25.55,79087.15,0.15,-0.95511,6e-05,6.20523]
[1778874285509,25.55,79086.73,0.15,-0.95512,6e-05,6.20371]
[1778874286577,25.55,79081.45,0.15,-0.95541,6e-05,6.17042]
[1778874289537,25.55,79078.99,0.15,-0.95554,6e-05,6.15569]
[1778874294572,25.55,79081.57,0.15,-0.95539,6e-05,6.17345]
[1778874299607,25.55,79081.06,0.15,-0.9554,6e-05,6.17185]
[1778874303635,25.56,79089.1,0.15,-0.95494,6e-05,6.22375]
[1778874304645,25.56,79097.9,0.15,-0.95444,6e-05,6.28027]
[1778874306720,25.56,79107.55,0.15,-0.95388,6e-05,6.34236]
[1778874312698,25.56,79104.0,0.15,-0.95409,6e-05,6.31938]
[1778874316790,25.56,79098.89,0.15,-0.95438,6e-05,6.28674]
[1778874322771,25.56,79089.26,0.15,-0.95492,6e-05,6.22559]
[1778874327806,25.56,79090.63,0.15,-0.95484,6e-05,6.23497]
[1778874332840,25.56,79090.42,0.15,-0.95487,6e-05,6.23086]
[1778874337875,25.56,79089.2,0.15,-0.95493,6e-05,6.22368]
[1778874342910,25.56,79087.92,0.15,-0.955,6e-05,6.21614]
[1778874347945,25.56,79087.24,0.15,-0.95503,6e-05,6.21247]
[1778874352981,25.56,79087.29,0.15,-0.95502,6e-05,6.21346]
[1778874358015,25.56,79085.83,0.15,-0.9551,6e-05,6.20488]
[1778874360036,25.56,79079.51,0.15,-0.95545,6e-05,6.16507]
[1778874361037,25.56,79082.31,0.15,-0.95529,6e-05,6.18303]
[1778874366072,25.57,79081.81,0.15,-0.95531,6e-05,6.18076]
[1778874371106,25.57,79082.27,0.15,-0.95528,6e-05,6.1846]
[1778874376141,25.57,79078.27,0.15,-0.9555,6e-05,6.16023]
[1778874382184,25.57,79076.75,0.15,-0.95557,6e-05,6.15208]
[1778874387218,25.57,79077.8,0.15,-0.9555,6e-05,6.15998]
[1778874392279,25.57,79077.1,0.15,-0.95555,6e-05,6.15345]
[1778874397291,25.58,79076.48,0.15,-0.95557,6e-05,6.15093]
[1778874402324,25.58,79074.1,0.15,-0.95569,6e-05,6.13739]
[1778874407429,25.58,79074.56,0.15,-0.95565,6e-05,6.14174]
[1778874413406,25.58,79077.89,0.15,-0.95545,6e-05,6.1644]
[1778874418441,25.58,79080.92,0.15,-0.95527,6e-05,6.18481]
[1778874422472,25.59,79087.04,0.15,-0.95492,6e-05,6.22457]
[1778874424483,25.59,79091.72,0.15,-0.95465,6e-05,6.25471]
[1778874429521,25.59,79092.2,0.15,-0.95462,6e-05,6.25839]
[1778874433549,25.59,79086.32,0.15,-0.95494,6e-05,6.22141]
[1778874437641,25.59,79083.32,0.15,-0.95511,6e-05,6.2032]
[1778874439591,25.59,79089.23,0.15,-0.95477,6e-05,6.24125]
[1778874440599,25.59,79091.15,0.15,-0.95466,6e-05,6.25365]
[1778874443622,25.59,79095.07,0.15,-0.95443,6e-05,6.27903]
[1778874448685,25.59,79093.65,0.15,-0.95451,6e-05,6.27039]
[1778874451684,25.59,79100.13,0.15,-0.95416,6e-05,6.30876]
[1778874455732,25.59,79104.51,0.15,-0.95391,6e-05,6.33702]
[1778874456728,25.59,79110.76,0.15,-0.95355,6e-05,6.37731]
[1778874457782,25.59,79118.4,0.15,-0.9531,6e-05,6.42673]
[1778874458741,25.59,79118.4,0.15,-0.9531,6e-05,6.42658]
[1778874463776,25.59,79117.63,0.15,-0.95316,6e-05,6.42076]
[1778874468811,25.59,79119.17,0.15,-0.95307,6e-05,6.42999]
[1778874473846,25.59,79121.85,0.15,-0.95292,6e-05,6.44664]
[1778874476867,25.59,79115.41,0.15,-0.9533,6e-05,6.4044]
[1778874477922,25.59,79109.29,0.15,-0.95366,6e-05,6.36472]
[1778874483916,25.59,79106.96,0.15,-0.9538,6e-05,6.34931]
[1778874488969,25.59,79102.5,0.15,-0.95406,6e-05,6.32018]
[1778874491974,25.59,79100.83,0.15,-0.95415,6e-05,6.30923]
[1778874493986,25.58,79101.04,0.15,-0.95414,6e-05,6.31041]
[1778874500028,25.58,79101.05,0.15,-0.95415,6e-05,6.3099]
[1778874505064,25.58,79100.22,0.15,-0.9542,6e-05,6.30408]
[1778874510101,25.58,79099.85,0.15,-0.95423,6e-05,6.3012]
[1778874514127,25.58,79092.98,0.15,-0.95464,6e-05,6.25343]
[1778874515142,25.58,79085.29,0.15,-0.95508,6e-05,6.20434]
[1778874516148,25.58,79085.34,0.15,-0.95508,6e-05,6.20466]
[1778874521183,25.58,79082.61,0.15,-0.95523,6e-05,6.18745]
[1778874526218,25.58,79087.71,0.15,-0.95494,6e-05,6.22]
[1778874531253,25.58,79089.36,0.15,-0.95485,6e-05,6.23038]
[1778874536288,25.58,79094.92,0.15,-0.95454,6e-05,6.2656]
[1778874538343,25.58,79098.52,0.15,-0.95433,6e-05,6.28843]
[1778874541323,25.58,79105.42,0.15,-0.95394,6e-05,6.33233]
[1778874543338,25.58,79114.56,0.15,-0.95342,6e-05,6.39092]
[1778874547365,25.58,79120.52,0.15,-0.95308,6e-05,6.42843]
[1778874548413,25.58,79126.05,0.15,-0.95276,6e-05,6.46415]
[1778874551396,25.58,79128.82,0.15,-0.9526,6e-05,6.48119]
[1778874556429,25.57,79132.84,0.15,-0.95239,6e-05,6.50552]
[1778874561464,25.57,79135.27,0.15,-0.95226,6e-05,6.51946]
[1778874563477,25.57,79140.73,0.15,-0.95194,6e-05,6.55453]
[1778874565491,25.57,79143.4,0.15,-0.95179,6e-05,6.57118]
[1778874570525,25.57,79142.26,0.15,-0.95188,6e-05,6.5613]
[1778874575561,25.56,79143.65,0.15,-0.95184,6e-05,6.56466]
[1778874577575,25.56,79136.35,0.15,-0.95229,6e-05,6.51573]
[1778874584624,25.56,79136.37,0.15,-0.95231,6e-05,6.51318]
[1778874589659,25.55,79137.93,0.15,-0.95224,6e-05,6.52151]
[1778874591685,25.55,79144.1,0.15,-0.95188,6e-05,6.56132]
[1778874594694,25.55,79136.84,0.15,-0.95232,6e-05,6.51224]
[1778874595701,25.55,79137.0,0.15,-0.95231,6e-05,6.51293]
[1778874600738,25.55,79136.95,0.15,-0.95233,6e-05,6.51083]
[1778874601745,25.55,79121.32,0.15,-0.95326,6e-05,6.40821]
[1778874602751,25.55,79115.64,0.15,-0.95359,6e-05,6.37124]
[1778874604766,25.55,79113.38,0.15,-0.95372,6e-05,6.35654]
[1778874607787,25.55,79115.03,0.15,-0.95363,6e-05,6.36685]
[1778874608844,25.55,79105.03,0.15,-0.95421,6e-05,6.30222]
[1778874609802,25.55,79105.03,0.15,-0.95421,6e-05,6.30216]
[1778874613829,25.55,79110.58,0.15,-0.95389,6e-05,6.33774]
[1778874615843,25.55,79114.38,0.15,-0.95367,6e-05,6.36202]
[1778874620878,25.54,79114.73,0.15,-0.95366,6e-05,6.3635]
[1778874622892,25.54,79121.45,0.15,-0.95327,6e-05,6.40667]
[1778874628984,25.54,79126.1,0.15,-0.95301,6e-05,6.43544]
[1778874632963,25.54,79132.39,0.15,-0.95268,6e-05,6.47183]
[1778874638005,25.54,79138.05,0.15,-0.95235,6e-05,6.50776]
[1778874643035,25.54,79141.33,0.15,-0.95217,6e-05,6.52768]
[1778874645049,25.54,79136.31,0.15,-0.95248,6e-05,6.49403]
[1778874646058,25.54,79133.3,0.15,-0.95266,6e-05,6.47402]
[1778874651090,25.53,79133.0,0.15,-0.95269,6e-05,6.47075]
[1778874653104,25.53,79126.83,0.15,-0.95305,6e-05,6.42996]
[1778874658139,25.53,79129.55,0.15,-0.9529,6e-05,6.44672]
[1778874662168,25.53,79119.8,0.15,-0.95348,6e-05,6.38253]
[1778874663178,25.53,79110.42,0.15,-0.95402,6e-05,6.32178]
[1778874668214,25.53,79107.31,0.15,-0.9542,6e-05,6.30182]
[1778874673245,25.53,79109.01,0.15,-0.95411,6e-05,6.3127]
[1778874678281,25.53,79109.29,0.15,-0.95409,6e-05,6.31427]
[1778874683316,25.53,79106.83,0.15,-0.95423,6e-05,6.29825]
[1778874688351,25.53,79108.15,0.15,-0.95416,6e-05,6.30652]
[1778874689410,25.53,79113.46,0.15,-0.95386,6e-05,6.34062]
[1778874691372,25.53,79119.31,0.15,-0.95354,6e-05,6.37485]
[1778874692379,25.53,79122.87,0.15,-0.95334,6e-05,6.39776]
[1778874694393,25.53,79128.98,0.15,-0.95298,6e-05,6.43706]
[1778874696407,25.53,79131.8,0.15,-0.95282,6e-05,6.45486]
[1778874699481,25.53,79124.52,0.15,-0.95326,6e-05,6.40647]
[1778874701442,25.53,79124.44,0.15,-0.95327,6e-05,6.40546]
[1778874706477,25.52,79125.53,0.15,-0.95321,6e-05,6.41133]
[1778874711512,25.52,79126.09,0.15,-0.95319,6e-05,6.41372]
[1778874716548,25.52,79127.09,0.15,-0.95315,6e-05,6.41893]
[1778874721582,25.52,79124.55,0.15,-0.95331,6e-05,6.40101]
[1778874723596,25.52,79118.37,0.15,-0.95367,6e-05,6.36045]
[1778874726618,25.52,79117.06,0.15,-0.95375,6e-05,6.35145]
[1778874731665,25.52,79112.62,0.15,-0.95402,6e-05,6.32202]
[1778874736701,25.51,79108.8,0.15,-0.95424,6e-05,6.29688]
[1778874741735,25.51,79106.64,0.15,-0.95437,6e-05,6.2826]
[1778874745764,25.51,79114.44,0.15,-0.95392,6e-05,6.3325]
[1778874747777,25.51,79117.44,0.15,-0.95375,6e-05,6.35155]
[1778874749836,25.51,79123.49,0.15,-0.9534,6e-05,6.39039]
[1778874756840,25.51,79122.33,0.15,-0.95351,6e-05,6.37804]
[1778874761875,25.51,79121.81,0.15,-0.95354,6e-05,6.3738]
[1778874766911,25.51,79123.7,0.15,-0.95344,6e-05,6.38528]
[1778874767918,25.51,79128.92,0.15,-0.95314,6e-05,6.41907]
[1778874769976,25.51,79130.72,0.15,-0.95304,6e-05,6.43035]
[1778874775973,25.51,79131.68,0.15,-0.95299,6e-05,6.43521]
[1778874781008,25.5,79130.7,0.15,-0.95306,6e-05,6.42762]
[1778874786044,25.5,79131.06,0.15,-0.95305,6e-05,6.42887]
[1778874791078,25.5,79130.58,0.15,-0.95309,6e-05,6.42465]
[1778874796113,25.5,79130.7,0.15,-0.95309,6e-05,6.42436]
[1778874801148,25.5,79134.48,0.15,-0.95288,6e-05,6.44797]
[1778874803168,25.5,79144.97,0.15,-0.95226,6e-05,6.51625]
[1778874804171,25.5,79147.98,0.15,-0.95209,6e-05,6.53574]
[1778874809206,25.49,79141.98,0.15,-0.95246,6e-05,6.49444]
[1778874811221,25.49,79137.1,0.15,-0.95278,6e-05,6.45845]
[1778874816255,25.49,79139.44,0.15,-0.95265,6e-05,6.47247]
[1778874821290,25.49,79139.77,0.15,-0.95265,6e-05,6.47306]
[1778874823311,25.49,79131.86,0.15,-0.95312,6e-05,6.42091]
[1778874827332,25.49,79119.15,0.15,-0.95386,6e-05,6.33789]
[1778874828340,25.49,79112.94,0.15,-0.95422,6e-05,6.29776]
[1778874829346,25.49,79112.36,0.15,-0.95425,6e-05,6.29404]
[1778874832367,25.49,79106.3,0.15,-0.9546,6e-05,6.25518]
[1778874836395,25.49,79100.95,0.15,-0.9549,6e-05,6.22121]
[1778874839419,25.49,79095.99,0.15,-0.95518,6e-05,6.1899]
[1778874840496,25.49,79086.2,0.15,-0.95573,6e-05,6.1279]
[1778874842441,25.49,79072.7,0.15,-0.95648,6e-05,6.04318]
[1778874843447,25.49,79068.64,0.15,-0.9567,6e-05,6.01802]
[1778874844453,25.49,79073.49,0.15,-0.95643,6e-05,6.0488]
[1778874846468,25.49,79081.81,0.15,-0.95596,6e-05,6.10199]
[1778874848482,25.49,79087.06,0.15,-0.95566,6e-05,6.13585]
[1778874850566,25.49,79091.69,0.15,-0.95539,6e-05,6.16599]
[1778874857545,25.5,79088.62,0.15,-0.95555,6e-05,6.14816]
[1778874862580,25.5,79095.4,0.15,-0.95516,6e-05,6.19248]
[1778874864597,25.5,79101.29,0.15,-0.95482,6e-05,6.23042]
[1778874869629,25.5,79097.43,0.15,-0.95503,6e-05,6.20645]
[1778874873658,25.5,79102.51,0.15,-0.95476,6e-05,6.23605]
[1778874876679,25.5,79102.39,0.15,-0.95477,6e-05,6.23552]
[1778874880777,25.5,79096.19,0.15,-0.95512,6e-05,6.19628]
[1778874886748,25.5,79095.87,0.15,-0.95513,6e-05,6.19489]
[1778874889769,25.5,79090.68,0.15,-0.95542,6e-05,6.16225]
[1778874894805,25.5,79089.1,0.15,-0.9555,6e-05,6.15294]
[1778874899840,25.5,79091.36,0.15,-0.95537,6e-05,6.16804]
[1778874904875,25.51,79089.11,0.15,-0.95549,6e-05,6.15454]
[1778874907896,25.51,79085.99,0.15,-0.95566,6e-05,6.13534]
[1778874910988,25.51,79093.06,0.15,-0.95525,6e-05,6.18081]
[1778874915954,25.51,79097.71,0.15,-0.95498,6e-05,6.21117]
[1778874921058,25.51,79099.21,0.15,-0.95489,6e-05,6.22109]
[1778874925018,25.51,79092.51,0.15,-0.95527,6e-05,6.17868]
[1778874927034,25.51,79089.2,0.15,-0.95546,6e-05,6.15791]
[1778874932067,25.51,79090.47,0.15,-0.9554,6e-05,6.16339]
[1778874937105,25.51,79092.26,0.15,-0.95529,6e-05,6.1755]
[1778874943145,25.51,79091.47,0.15,-0.95533,6e-05,6.17136]
[1778874945158,25.51,79097.23,0.15,-0.955,6e-05,6.20826]
[1778874949187,25.51,79100.94,0.15,-0.95479,6e-05,6.23221]
[1778874952209,25.51,79103.54,0.15,-0.95464,6e-05,6.24886]
[1778874957244,25.51,79106.29,0.15,-0.95448,6e-05,6.26637]
[1778874960265,25.51,79098.96,0.15,-0.9549,6e-05,6.21941]
[1778874961340,25.51,79094.71,0.15,-0.95514,6e-05,6.19239]
[1778874967314,25.51,79100.56,0.15,-0.9548,6e-05,6.23023]
[1778874972350,25.51,79095.59,0.15,-0.95509,6e-05,6.1987]
[1778874975370,25.51,79085.88,0.15,-0.95563,6e-05,6.13722]
[1778874976378,25.52,79082.15,0.15,-0.95584,6e-05,6.11378]
[1778874978394,25.52,79077.89,0.15,-0.95607,6e-05,6.08731]
[1778874983427,25.52,79079.92,0.15,-0.95595,6e-05,6.10113]
[1778874985441,25.52,79085.85,0.15,-0.95562,6e-05,6.13899]
[1778874990476,25.52,79083.12,0.15,-0.95576,6e-05,6.12251]
[1778874995510,25.52,79085.37,0.15,-0.95565,6e-05,6.1342]
[1778875000545,25.52,79085.85,0.15,-0.95562,6e-05,6.13797]
[1778875004573,25.52,79091.89,0.15,-0.95527,6e-05,6.17685]
[1778875009615,25.52,79086.75,0.15,-0.95556,6e-05,6.14476]
[1778875011712,25.52,79091.85,0.15,-0.95527,6e-05,6.17749]
[1778875015651,25.52,79094.59,0.15,-0.95511,6e-05,6.1952]
[1778875020685,25.52,79100.45,0.15,-0.95477,6e-05,6.23267]
[1778875021783,25.52,79103.04,0.15,-0.95463,6e-05,6.24921]
[1778875024715,25.52,79097.26,0.15,-0.95496,6e-05,6.21216]
[1778875029751,25.52,79098.04,0.15,-0.95491,6e-05,6.21722]
[1778875034785,25.52,79094.29,0.15,-0.95512,6e-05,6.1934]
[1778875039821,25.52,79093.62,0.15,-0.95516,6e-05,6.18926]
[1778875044855,25.52,79094.35,0.15,-0.95512,6e-05,6.19403]
[1778875049891,25.52,79093.78,0.15,-0.95515,6e-05,6.19046]
[1778875054926,25.52,79093.18,0.15,-0.95521,6e-05,6.18333]
[1778875059960,25.52,79096.03,0.15,-0.95505,6e-05,6.2014]
[1778875064995,25.52,79096.43,0.15,-0.95502,6e-05,6.20379]
[1778875067009,25.52,79103.04,0.15,-0.95465,6e-05,6.24592]
[1778875072133,25.52,79100.13,0.15,-0.95482,6e-05,6.22699]
[1778875078119,25.52,79098.48,0.15,-0.95491,6e-05,6.21627]
[1778875082203,25.52,79090.84,0.15,-0.95535,6e-05,6.16759]
[1778875084161,25.52,79090.89,0.15,-0.95534,6e-05,6.16803]
[1778875089196,25.52,79092.97,0.15,-0.95522,6e-05,6.18167]
[1778875094232,25.52,79093.6,0.15,-0.95518,6e-05,6.18597]
[1778875099266,25.52,79092.23,0.15,-0.95526,6e-05,6.17755]
[1778875104303,25.52,79092.12,0.15,-0.95526,6e-05,6.1772]
[1778875109336,25.53,79092.14,0.15,-0.95526,6e-05,6.17766]
[1778875114371,25.53,79092.35,0.15,-0.95526,6e-05,6.17597]
[1778875119406,25.53,79093.3,0.15,-0.95521,6e-05,6.18231]
[1778875122483,25.53,79100.88,0.15,-0.95478,6e-05,6.23069]
[1778875128469,25.53,79105.54,0.15,-0.95451,6e-05,6.26031]
[1778875133504,25.53,79108.5,0.15,-0.95435,6e-05,6.27911]
[1778875138540,25.53,79115.86,0.15,-0.95392,6e-05,6.32635]
[1778875140555,25.53,79121.24,0.15,-0.95361,6e-05,6.36102]
[1778875145590,25.52,79124.41,0.15,-0.95343,6e-05,6.38114]
[1778875150626,25.52,79128.65,0.15,-0.95319,6e-05,6.40839]
[1778875152700,25.52,79119.77,0.15,-0.95371,6e-05,6.35065]
[1778875154654,25.52,79121.11,0.15,-0.95363,6e-05,6.35935]
[1778875159689,25.52,79122.39,0.15,-0.95355,6e-05,6.36779]
[1778875161705,25.52,79127.46,0.15,-0.95326,6e-05,6.4007]
[1778875166739,25.52,79131.76,0.15,-0.95301,6e-05,6.42849]
[1778875171773,25.52,79125.01,0.15,-0.95343,6e-05,6.38083]
[1778875176809,25.52,79128.3,0.15,-0.95324,6e-05,6.4021]
[1778875178823,25.52,79123.28,0.15,-0.95353,6e-05,6.36945]
[1778875180837,25.52,79121.64,0.15,-0.95362,6e-05,6.35883]
[1778875182910,25.52,79116.23,0.15,-0.95394,6e-05,6.324]
[1778875187887,25.52,79121.3,0.15,-0.95364,6e-05,6.35718]
[1778875190907,25.52,79122.83,0.15,-0.95355,6e-05,6.36713]
[1778875192981,25.52,79100.97,0.15,-0.95481,6e-05,6.22646]
[1778875194979,25.52,79096.33,0.15,-0.95507,6e-05,6.19698]
[1778875195960,25.52,79094.02,0.15,-0.9552,6e-05,6.18249]
[1778875196956,25.53,79097.66,0.15,-0.95499,6e-05,6.20617]
[1778875197965,25.53,79103.21,0.15,-0.95467,6e-05,6.24184]
[1778875198972,25.53,79106.63,0.15,-0.95447,6e-05,6.2639]
[1778875199986,25.53,79111.66,0.15,-0.95418,6e-05,6.29633]
[1778875200997,25.53,79104.4,0.15,-0.9546,6e-05,6.24979]
[1778875202010,25.53,79103.8,0.15,-0.95463,6e-05,6.24608]
[1778875203067,25.53,79131.4,0.15,-0.95303,6e-05,6.4245]
[1778875204019,25.53,79131.4,0.15,-0.95303,6e-05,6.4245]
[1778875205029,25.53,79134.38,0.15,-0.95286,6e-05,6.44378]
[1778875208049,25.53,79138.24,0.15,-0.95264,6e-05,6.46843]
[1778875213137,25.52,79136.71,0.15,-0.95274,6e-05,6.45697]
[1778875217115,25.52,79141.1,0.15,-0.95249,6e-05,6.48465]
[1778875222144,25.52,79139.95,0.15,-0.95257,6e-05,6.47565]
[1778875227179,25.52,79139.06,0.15,-0.95264,6e-05,6.46868]
[1778875230200,25.52,79145.03,0.15,-0.95229,6e-05,6.50674]
[1778875233221,25.52,79152.56,0.15,-0.95188,6e-05,6.55184]
[1778875238256,25.51,79153.6,0.15,-0.95183,6e-05,6.55668]
[1778875241278,25.51,79158.85,0.15,-0.95153,6e-05,6.59021]
[1778875243347,25.51,79164.5,0.15,-0.9512,6e-05,6.62675]
[1778875249336,25.51,79161.0,0.15,-0.95144,6e-05,6.60059]
[1778875253417,25.5,79155.64,0.15,-0.95177,6e-05,6.56329]
[1778875259405,25.5,79152.28,0.15,-0.952,6e-05,6.53854]
[1778875262430,25.5,79146.5,0.15,-0.95235,6e-05,6.4993]
[1778875263487,25.5,79152.38,0.15,-0.95201,6e-05,6.53766]
[1778875265449,25.5,79155.66,0.15,-0.95182,6e-05,6.55847]
[1778875270487,25.49,79160.33,0.15,-0.95156,6e-05,6.58711]
[1778875275523,25.49,79151.79,0.15,-0.95209,6e-05,6.52821]
[1778875280558,25.49,79146.37,0.15,-0.95243,6e-05,6.49055]
[1778875282571,25.49,79154.01,0.15,-0.95199,6e-05,6.54004]
[1778875285599,25.48,79158.75,0.15,-0.95172,6e-05,6.56987]
[1778875287605,25.48,79163.31,0.15,-0.95145,6e-05,6.59904]
[1778875290626,25.48,79157.76,0.15,-0.9518,6e-05,6.5606]
[1778875291635,25.48,79150.12,0.15,-0.95228,6e-05,6.50629]
[1778875292641,25.48,79135.11,0.15,-0.95317,6e-05,6.40769]
[1778875293713,25.48,79126.2,0.15,-0.9537,6e-05,6.34958]
[1778875297675,25.48,79131.23,0.15,-0.95341,6e-05,6.38156]
[1778875302710,25.48,79141.62,0.15,-0.95281,6e-05,6.4481]
[1778875303783,25.48,79154.25,0.15,-0.95206,6e-05,6.53074]
[1778875309762,25.47,79149.97,0.15,-0.95234,6e-05,6.5]
[1778875312781,25.47,79144.41,0.15,-0.95268,6e-05,6.46245]
[1778875315802,25.47,79135.54,0.15,-0.95321,6e-05,6.40357]
[1778875320841,25.47,79131.65,0.15,-0.95345,6e-05,6.37725]
[1778875323932,25.47,79142.78,0.15,-0.9528,6e-05,6.4492]
[1778875326885,25.47,79145.25,0.15,-0.95266,6e-05,6.46446]
[1778875331920,25.46,79143.27,0.15,-0.95279,6e-05,6.45002]
[1778875336956,25.46,79147.75,0.15,-0.95254,6e-05,6.47797]
[1778875338969,25.46,79141.68,0.15,-0.95291,6e-05,6.43752]
[1778875339976,25.46,79139.53,0.15,-0.95304,6e-05,6.4232]
[1778875344075,25.46,79147.78,0.15,-0.95256,6e-05,6.47631]
[1778875345011,25.46,79147.78,0.15,-0.95256,6e-05,6.476]
[1778875351053,25.46,79145.92,0.15,-0.95271,6e-05,6.45858]
[1778875356088,25.45,79144.38,0.15,-0.95281,6e-05,6.44707]
[1778875361123,25.45,79143.45,0.15,-0.95288,6e-05,6.43965]
[1778875366158,25.45,79138.9,0.15,-0.95316,6e-05,6.40875]
[1778875367165,25.45,79147.34,0.15,-0.95266,6e-05,6.4638]
[1778875368172,25.45,79150.68,0.15,-0.95247,6e-05,6.48546]
[1778875374284,25.45,79150.18,0.15,-0.95252,6e-05,6.47986]
[1778875380259,25.44,79147.66,0.15,-0.95268,6e-05,6.46171]
[1778875381265,25.44,79139.51,0.15,-0.95317,6e-05,6.40806]
[1778875382272,25.44,79136.69,0.15,-0.95333,6e-05,6.38945]
[1778875386303,25.44,79130.41,0.15,-0.95371,6e-05,6.34779]
[1778875391339,25.44,79131.54,0.15,-0.95365,6e-05,6.35457]
[1778875393352,25.44,79125.87,0.15,-0.95398,6e-05,6.31765]
[1778875395367,25.44,79133.86,0.15,-0.95351,6e-05,6.36924]
[1778875400402,25.44,79135.73,0.15,-0.95341,6e-05,6.38052]
[1778875407450,25.44,79135.82,0.15,-0.95342,6e-05,6.37984]
[1778875412486,25.44,79138.15,0.15,-0.95332,6e-05,6.39065]
[1778875417525,25.44,79139.44,0.15,-0.95325,6e-05,6.39805]
[1778875420547,25.43,79145.57,0.15,-0.95289,6e-05,6.43744]
[1778875425578,25.43,79147.77,0.15,-0.95278,6e-05,6.45037]
[1778875428598,25.43,79152.9,0.15,-0.95248,6e-05,6.4831]
[1778875433634,25.43,79149.61,0.15,-0.95269,6e-05,6.45969]
[1778875437661,25.43,79144.56,0.15,-0.95301,6e-05,6.42517]
[1778875442699,25.42,79142.85,0.15,-0.95312,6e-05,6.41225]
[1778875447735,25.42,79141.51,0.15,-0.95321,6e-05,6.40193]
[1778875452770,25.42,79141.67,0.15,-0.95322,6e-05,6.40142]
[1778875456798,25.42,79132.05,0.15,-0.95379,6e-05,6.33767]
[1778875457804,25.42,79125.57,0.15,-0.95417,6e-05,6.29558]
[1778875462839,25.42,79125.89,0.15,-0.95416,6e-05,6.29714]
[1778875467878,25.42,79128.48,0.15,-0.95401,6e-05,6.31331]
[1778875469890,25.42,79118.8,0.15,-0.95457,6e-05,6.2507]
[1778875474995,25.42,79121.07,0.15,-0.95446,6e-05,6.2619]
[1778875478953,25.42,79129.32,0.15,-0.95399,6e-05,6.3151]
[1778875483988,25.42,79130.36,0.15,-0.95393,6e-05,6.32156]
[1778875489031,25.42,79134.0,0.15,-0.95372,6e-05,6.34494]
[1778875494059,25.42,79138.13,0.15,-0.95348,6e-05,6.37144]
[1778875499094,25.41,79145.0,0.15,-0.95308,6e-05,6.41564]
[1778875504129,25.41,79145.4,0.15,-0.95307,6e-05,6.4174]
[1778875507177,25.41,79138.1,0.15,-0.9535,6e-05,6.36931]
[1778875512201,25.41,79133.92,0.15,-0.95375,6e-05,6.34173]
[1778875514216,25.41,79128.0,0.15,-0.95409,6e-05,6.3033]
[1778875519256,25.41,79123.22,0.15,-0.95437,6e-05,6.27252]
[1778875520260,25.41,79121.95,0.15,-0.95444,6e-05,6.26442]
[1778875521267,25.41,79116.57,0.15,-0.95475,6e-05,6.22992]
[1778875522272,25.41,79111.54,0.15,-0.95503,6e-05,6.19784]
[1778875523278,25.41,79111.57,0.15,-0.95503,6e-05,6.19824]
[1778875528313,25.41,79090.8,0.15,-0.95619,6e-05,6.06743]
[1778875530327,25.42,79082.71,0.15,-0.95663,6e-05,6.01751]
[1778875533348,25.42,79091.73,0.15,-0.95614,6e-05,6.07254]
[1778875534356,25.42,79097.05,0.15,-0.95584,6e-05,6.10664]
[1778875535424,25.42,79095.29,0.15,-0.95593,6e-05,6.09627]
[1778875538383,25.42,79089.83,0.15,-0.95623,6e-05,6.06257]
[1778875540398,25.42,79088.39,0.15,-0.9563,6e-05,6.05439]
[1778875542412,25.42,79069.48,0.15,-0.95733,5e-05,5.93695]
[1778875543418,25.42,79064.59,0.15,-0.95759,5e-05,5.90722]
[1778875544425,25.43,79065.66,0.15,-0.95753,5e-05,5.91455]
[1778875549460,25.43,79066.32,0.15,-0.95746,5e-05,5.92277]
[1778875551475,25.43,79052.95,0.15,-0.95817,5e-05,5.84165]
[1778875555568,25.45,79041.59,0.15,-0.95869,5e-05,5.78213]
[1778875556511,25.47,79041.59,0.15,-0.95853,5e-05,5.79945]
[1778875561545,25.53,79052.04,0.15,-0.95763,5e-05,5.90259]
[1778875562554,25.54,79063.14,0.15,-0.95697,5e-05,5.97688]
[1778875567589,25.57,79064.09,0.15,-0.95673,5e-05,6.00394]
[1778875572626,25.61,79064.57,0.15,-0.95645,6e-05,6.03579]
[1778875574640,25.62,79070.66,0.15,-0.95604,6e-05,6.08202]
[1778875577661,25.62,79075.93,0.15,-0.95574,6e-05,6.11612]
[1778875582697,25.62,79077.67,0.15,-0.95563,6e-05,6.1286]
[1778875584712,25.62,79088.17,0.15,-0.95503,6e-05,6.19546]
[1778875586727,25.62,79093.04,0.15,-0.95475,6e-05,6.22671]
[1778875587732,25.63,79099.03,0.15,-0.95441,6e-05,6.26499]
[1778875592767,25.63,79099.05,0.15,-0.95443,6e-05,6.26189]
[1778875597802,25.63,79098.88,0.15,-0.95444,6e-05,6.26095]
[1778875599816,25.63,79106.95,0.15,-0.95398,6e-05,6.31262]
[1778875604852,25.62,79107.5,0.15,-0.95395,6e-05,6.31581]
[1778875609886,25.62,79109.1,0.15,-0.95386,6e-05,6.32584]
[1778875614921,25.62,79111.77,0.15,-0.95371,6e-05,6.34277]
[1778875616001,25.62,79118.25,0.15,-0.95333,6e-05,6.38452]
[1778875621970,25.62,79122.3,0.15,-0.9531,6e-05,6.41005]
[1778875623988,25.62,79117.48,0.15,-0.95338,6e-05,6.37864]
[1778875629030,25.62,79115.3,0.15,-0.95351,6e-05,6.36433]
[1778875634059,25.62,79112.03,0.15,-0.95371,6e-05,6.34298]
[1778875639094,25.62,79110.0,0.15,-0.95383,6e-05,6.32963]
[1778875643123,25.62,79114.33,0.15,-0.95358,6e-05,6.3572]
[1778875644132,25.62,79102.04,0.15,-0.95429,6e-05,6.27819]
[1778875645135,25.62,79089.82,0.15,-0.95498,6e-05,6.20038]
[1778875648160,25.62,79078.11,0.15,-0.95563,6e-05,6.12683]
[1778875649163,25.62,79068.46,0.15,-0.95617,6e-05,6.06653]
[1778875650172,25.62,79063.18,0.15,-0.95646,6e-05,6.03391]
[1778875653199,25.62,79071.89,0.15,-0.95599,6e-05,6.08619]
[1778875654202,25.63,79082.05,0.15,-0.95542,6e-05,6.15037]
[1778875656283,25.63,79087.94,0.15,-0.95508,6e-05,6.188]
[1778875659236,25.63,79091.13,0.15,-0.9549,6e-05,6.20861]
[1778875664272,25.63,79094.8,0.15,-0.95469,6e-05,6.23238]
[1778875665278,25.63,79100.39,0.15,-0.95437,6e-05,6.26806]
[1778875671320,25.63,79101.42,0.15,-0.95431,6e-05,6.27454]
[1778875674341,25.63,79111.01,0.15,-0.95376,6e-05,6.33603]
[1778875675349,25.63,79116.51,0.15,-0.95344,6e-05,6.37141]
[1778875677362,25.63,79119.0,0.15,-0.9533,6e-05,6.38717]
[1778875682398,25.62,79123.21,0.15,-0.95306,6e-05,6.41347]
[1778875687432,25.62,79122.68,0.15,-0.9531,6e-05,6.40899]
[1778875692470,25.62,79122.0,0.15,-0.95315,6e-05,6.40359]
[1778875697505,25.62,79118.52,0.15,-0.95336,6e-05,6.38014]
[1778875702540,25.62,79119.14,0.15,-0.95333,6e-05,6.38337]
[1778875706634,25.62,79124.5,0.15,-0.95303,6e-05,6.41718]
[1778875711603,25.62,79118.12,0.15,-0.95343,6e-05,6.37169]
[1778875715632,25.62,79112.83,0.15,-0.95374,6e-05,6.33705]
[1778875720667,25.62,79113.78,0.15,-0.95369,6e-05,6.34292]
[1778875725702,25.62,79113.78,0.15,-0.95369,6e-05,6.34266]
[1778875730736,25.61,79118.71,0.15,-0.95341,6e-05,6.3741]
[1778875735772,25.61,79122.74,0.15,-0.95318,6e-05,6.39963]
[1778875740806,25.61,79120.56,0.15,-0.95331,6e-05,6.38482]
[1778875742824,25.61,79108.38,0.15,-0.95402,6e-05,6.30618]
[1778875743827,25.61,79101.3,0.15,-0.95443,6e-05,6.26088]
[1778875748862,25.61,79092.95,0.15,-0.9549,6e-05,6.2081]
[1778875751894,25.61,79087.05,0.15,-0.95523,6e-05,6.17112]
[1778875756984,25.62,79092.19,0.15,-0.95493,6e-05,6.20458]
[1778875758933,25.62,79094.28,0.15,-0.95481,6e-05,6.21809]
[1778875763968,25.62,79094.85,0.15,-0.95477,6e-05,6.22212]
[1778875769003,25.62,79092.56,0.15,-0.9549,6e-05,6.20794]
[1778875775045,25.62,79091.64,0.15,-0.95497,6e-05,6.19918]
[1778875777125,25.62,79079.61,0.15,-0.95564,6e-05,6.1233]
[1778875780080,25.62,79079.16,0.15,-0.95566,6e-05,6.12107]
[1778875785117,25.62,79085.38,0.15,-0.95531,6e-05,6.16132]
[1778875790151,25.62,79082.21,0.15,-0.95548,6e-05,6.14219]
[1778875795185,25.62,79081.13,0.15,-0.95553,6e-05,6.13642]
[1778875800222,25.62,79082.39,0.15,-0.95545,6e-05,6.14535]
[1778875803245,25.63,79071.99,0.15,-0.95602,6e-05,6.08061]
[1778875806265,25.63,79077.58,0.15,-0.9557,6e-05,6.11664]
[1778875807347,25.63,79090.06,0.15,-0.955,6e-05,6.19573]
[1778875809309,25.63,79095.01,0.15,-0.95472,6e-05,6.22743]
[1778875810298,25.63,79088.4,0.15,-0.95509,6e-05,6.18557]
[1778875815329,25.63,79086.29,0.15,-0.9552,6e-05,6.17312]
[1778875820370,25.63,79084.96,0.15,-0.95527,6e-05,6.16566]
[1778875825400,25.63,79085.07,0.15,-0.95525,6e-05,6.16734]
[1778875829428,25.63,79080.42,0.15,-0.95551,6e-05,6.13886]
[1778875833455,25.63,79074.58,0.15,-0.95584,6e-05,6.09982]
[1778875834463,25.64,79068.21,0.15,-0.95619,6e-05,6.06026]
[1778875839497,25.64,79067.18,0.15,-0.9562,6e-05,6.05934]
[1778875844533,25.65,79073.21,0.15,-0.95582,6e-05,6.10257]
[1778875846547,25.65,79078.45,0.15,-0.95552,6e-05,6.13623]
[1778875848561,25.65,79081.08,0.15,-0.95537,6e-05,6.1534]
[1778875853595,25.65,79084.13,0.15,-0.95518,6e-05,6.17395]
[1778875856618,25.66,79078.75,0.15,-0.95548,6e-05,6.14074]
[1778875860648,25.66,79073.29,0.15,-0.95577,6e-05,6.10757]
[1778875862659,25.66,79067.98,0.15,-0.95606,6e-05,6.07497]
[1778875866687,25.66,79062.3,0.15,-0.95636,6e-05,6.04096]
[1778875867773,25.66,79053.86,0.15,-0.95682,5e-05,5.98884]
[1778875869721,25.67,79061.09,0.15,-0.95635,6e-05,6.04236]
[1778875870716,25.67,79064.1,0.15,-0.95618,6e-05,6.06153]
[1778875875750,25.68,79068.26,0.15,-0.95593,6e-05,6.08928]
[1778875880786,25.68,79066.49,0.15,-0.95598,6e-05,6.08361]
[1778875885822,25.7,79066.39,0.15,-0.95591,6e-05,6.09222]
[1778875891864,25.7,79069.44,0.15,-0.95574,6e-05,6.11032]
[1778875896898,25.7,79072.39,0.15,-0.95556,6e-05,6.13082]
[1778875901934,25.71,79068.35,0.15,-0.95576,6e-05,6.10743]
[1778875905961,25.71,79062.73,0.15,-0.95606,6e-05,6.07384]
[1778875909989,25.72,79057.21,0.15,-0.95632,6e-05,6.04464]
[1778875912007,25.73,79051.04,0.15,-0.95658,5e-05,6.01477]
[1778875917038,25.74,79056.95,0.15,-0.95621,6e-05,6.05733]
[1778875922073,25.74,79061.33,0.15,-0.95595,6e-05,6.08656]
[1778875928192,25.74,79064.38,0.15,-0.95576,6e-05,6.10796]
[1778875934157,25.75,79068.71,0.15,-0.95549,6e-05,6.13745]
[1778875939192,25.75,79071.23,0.15,-0.95534,6e-05,6.15524]
[1778875944237,25.75,79073.61,0.15,-0.95518,6e-05,6.17218]
[1778875948333,25.75,79082.47,0.15,-0.95467,6e-05,6.22969]
[1778875954311,25.76,79076.31,0.15,-0.95502,6e-05,6.18939]
[1778875957331,25.76,79084.37,0.15,-0.95456,6e-05,6.24149]
[1778875960352,25.76,79091.37,0.15,-0.95415,6e-05,6.28684]
[1778875965387,25.76,79088.63,0.15,-0.9543,6e-05,6.27041]
[1778875970423,25.76,79088.73,0.15,-0.95428,6e-05,6.27213]
[1778875976465,25.76,79088.12,0.15,-0.95431,6e-05,6.26937]
[1778875981500,25.76,79087.57,0.15,-0.95433,6e-05,6.26672]
[1778875986535,25.77,79087.66,0.15,-0.95432,6e-05,6.26805]
[1778875991572,25.77,79090.76,0.15,-0.95414,6e-05,6.28834]
[1778875996607,25.77,79089.52,0.15,-0.95421,6e-05,6.28089]
[1778876001641,25.77,79089.5,0.15,-0.9542,6e-05,6.28115]
[1778876006677,25.77,79088.64,0.15,-0.95425,6e-05,6.27602]
[1778876007685,25.77,79096.46,0.15,-0.9538,6e-05,6.32594]
[1778876008754,25.77,79101.61,0.15,-0.9535,6e-05,6.35892]
[1778876012719,25.77,79106.2,0.15,-0.95327,6e-05,6.38464]
[1778876017754,25.77,79106.13,0.15,-0.95328,6e-05,6.38349]
[1778876022790,25.77,79103.93,0.15,-0.95341,6e-05,6.36849]
[1778876027824,25.76,79100.75,0.15,-0.9536,6e-05,6.34719]
[1778876032858,25.76,79097.8,0.15,-0.95378,6e-05,6.32754]
[1778876037893,25.76,79093.77,0.15,-0.95402,6e-05,6.30105]
[1778876042928,25.76,79091.64,0.15,-0.95414,6e-05,6.28691]
[1778876044942,25.76,79085.46,0.15,-0.9545,6e-05,6.2474]
[1778876049034,25.76,79078.38,0.15,-0.9549,6e-05,6.20244]
[1778876050986,25.76,79077.52,0.15,-0.95495,6e-05,6.19708]
[1778876056020,25.76,79086.84,0.15,-0.95442,6e-05,6.25633]
[1778876061054,25.76,79088.55,0.15,-0.95432,6e-05,6.267]
[1778876066090,25.76,79092.53,0.15,-0.9541,6e-05,6.29201]
[1778876072132,25.76,79091.71,0.15,-0.95417,6e-05,6.28281]
[1778876077168,25.76,79090.78,0.15,-0.95423,6e-05,6.27652]
[1778876082202,25.76,79089.39,0.15,-0.95431,6e-05,6.26734]
[1778876087237,25.76,79088.89,0.15,-0.95434,6e-05,6.26383]
[1778876094286,25.76,79088.32,0.15,-0.95438,6e-05,6.25977]
[1778876099384,25.76,79087.9,0.15,-0.95441,6e-05,6.25675]
[1778876105364,25.76,79086.6,0.15,-0.95448,6e-05,6.24807]
[1778876110399,25.76,79086.66,0.15,-0.95448,6e-05,6.24817]
[1778876116442,25.76,79086.67,0.15,-0.95449,6e-05,6.24788]
[1778876121476,25.76,79085.62,0.15,-0.95455,6e-05,6.24093]
[1778876126514,25.76,79086.12,0.15,-0.95452,6e-05,6.24383]
[1778876131547,25.75,79085.58,0.15,-0.95458,6e-05,6.23675]
[1778876136580,25.75,79085.99,0.15,-0.95456,6e-05,6.23911]
[1778876141615,25.75,79085.65,0.15,-0.95458,6e-05,6.2367]
[1778876149736,25.75,79085.75,0.15,-0.95458,6e-05,6.23694]
[1778876155714,25.75,79079.4,0.15,-0.95494,6e-05,6.19654]
[1778876160754,25.75,79076.1,0.15,-0.95512,6e-05,6.17595]
[1778876163775,25.75,79084.43,0.15,-0.95465,6e-05,6.22873]
[1778876164780,25.75,79090.23,0.15,-0.95432,6e-05,6.26551]
[1778876169879,25.75,79089.85,0.15,-0.95435,6e-05,6.26266]
[1778876175860,25.75,79086.91,0.15,-0.95452,6e-05,6.24341]
[1778876180896,25.75,79083.23,0.15,-0.95473,6e-05,6.21986]
[1778876185931,25.75,79082.84,0.15,-0.95475,6e-05,6.21721]
[1778876190972,25.75,79082.18,0.15,-0.95479,6e-05,6.2129]
[1778876192981,25.75,79074.53,0.15,-0.95525,6e-05,6.16123]
[1778876198015,25.75,79074.18,0.15,-0.95526,6e-05,6.15947]
[1778876203051,25.75,79073.23,0.15,-0.95531,6e-05,6.15399]
[1778876206071,25.75,79071.95,0.15,-0.95538,6e-05,6.14636]
[1778876211106,25.75,79072.4,0.15,-0.95535,6e-05,6.14994]
[1778876216141,25.76,79072.79,0.15,-0.95531,6e-05,6.1534]
[1778876221176,25.76,79073.34,0.15,-0.95528,6e-05,6.15771]
[1778876226212,25.76,79070.98,0.15,-0.9554,6e-05,6.14395]
[1778876230239,25.76,79078.34,0.15,-0.95498,6e-05,6.19105]
[1778876235343,25.76,79081.51,0.15,-0.9548,6e-05,6.21161]
[1778876241317,25.76,79081.92,0.15,-0.95477,6e-05,6.2148]
[1778876246351,25.76,79082.17,0.15,-0.95475,6e-05,6.21691]
[1778876250379,25.76,79087.31,0.15,-0.95445,6e-05,6.24983]
[1778876255484,25.76,79088.11,0.15,-0.95443,6e-05,6.25174]
[1778876261456,25.76,79088.49,0.15,-0.9544,6e-05,6.2544]
[1778876266494,25.76,79088.16,0.15,-0.95442,6e-05,6.25251]
[1778876272533,25.76,79087.45,0.15,-0.95446,6e-05,6.24828]
[1778876277569,25.76,79086.91,0.15,-0.95449,6e-05,6.24511]
[1778876282604,25.76,79086.85,0.15,-0.95449,6e-05,6.245]
[1778876285697,25.76,79092.4,0.15,-0.95417,6e-05,6.28048]
[1778876286633,25.76,79092.4,0.15,-0.95417,6e-05,6.28048]
[1778876291668,25.76,79093.28,0.15,-0.95412,6e-05,6.28593]
[1778876298716,25.76,79091.86,0.15,-0.95421,6e-05,6.27668]
[1778876303751,25.76,79092.15,0.15,-0.95419,6e-05,6.27839]
[1778876307783,25.76,79100.68,0.15,-0.9537,6e-05,6.33271]
[1778876308790,25.76,79108.1,0.15,-0.95327,6e-05,6.38019]
[1778876309800,25.76,79117.03,0.15,-0.95276,6e-05,6.43758]
[1778876314918,25.76,79115.78,0.15,-0.95287,6e-05,6.42463]
[1778876319929,25.76,79117.12,0.15,-0.9528,6e-05,6.432]
[1778876324960,25.76,79112.81,0.15,-0.95306,6e-05,6.403]
[1778876329994,25.76,79114.01,0.15,-0.953,6e-05,6.40971]
[1778876335035,25.75,79114.11,0.15,-0.953,6e-05,6.40934]
[1778876340067,25.75,79112.25,0.15,-0.95312,6e-05,6.39636]
[1778876345102,25.75,79112.0,0.15,-0.95314,6e-05,6.3939]
[1778876350140,25.75,79106.88,0.15,-0.95345,6e-05,6.36008]
[1778876351145,25.75,79104.56,0.15,-0.95358,6e-05,6.34506]
[1778876356244,25.75,79102.46,0.15,-0.95371,6e-05,6.33119]
[1778876362221,25.75,79101.89,0.15,-0.95375,6e-05,6.32709]
[1778876367256,25.75,79101.69,0.15,-0.95376,6e-05,6.32542]
[1778876373299,25.75,79100.36,0.15,-0.95387,6e-05,6.31301]
[1778876376384,25.75,79094.31,0.15,-0.95421,6e-05,6.27413]
[1778876380349,25.75,79094.21,0.15,-0.95422,6e-05,6.27337]
[1778876382367,25.75,79094.56,0.15,-0.9542,6e-05,6.27553]
[1778876386454,25.75,79098.22,0.15,-0.954,6e-05,6.29854]
[1778876392432,25.75,79089.63,0.15,-0.95449,6e-05,6.24331]
[1778876395453,25.75,79087.07,0.15,-0.95464,6e-05,6.22702]
[1778876400487,25.75,79085.43,0.15,-0.95473,6e-05,6.2166]
[1778876405522,25.75,79078.08,0.15,-0.95514,6e-05,6.17018]
[1778876411567,25.75,79074.96,0.15,-0.95531,6e-05,6.15115]
[1778876414585,25.75,79069.94,0.15,-0.95559,6e-05,6.12005]
[1778876416667,25.75,79064.02,0.15,-0.95592,6e-05,6.0833]
[1778876418613,25.75,79061.71,0.15,-0.95604,6e-05,6.06935]
[1778876422642,25.75,79059.92,0.15,-0.95613,6e-05,6.05939]
[1778876427679,25.75,79061.67,0.15,-0.95602,6e-05,6.0719]
[1778876433721,25.76,79064.89,0.15,-0.95584,6e-05,6.09063]
[1778876435733,25.76,79055.69,0.15,-0.95635,6e-05,6.03406]
[1778876436807,25.77,79043.76,0.15,-0.95695,5e-05,5.96577]
[1778876442782,25.79,79039.82,0.15,-0.957,5e-05,5.95922]
[1778876447817,25.81,79037.85,0.15,-0.957,5e-05,5.95923]
[1778876449832,25.82,79032.49,0.15,-0.9572,5e-05,5.93709]
[1778876454869,25.86,79029.37,0.15,-0.95714,5e-05,5.94356]
[1778876459904,25.87,79030.43,0.15,-0.95706,5e-05,5.95251]
[1778876464939,25.87,79035.96,0.15,-0.95674,5e-05,5.98878]
[1778876469976,25.87,79038.73,0.15,-0.95657,5e-05,6.00779]
[1778876472996,25.87,79033.4,0.15,-0.95685,5e-05,5.97614]
[1778876478032,25.88,79034.9,0.15,-0.95675,5e-05,5.9874]
[1778876483070,25.88,79033.78,0.15,-0.95679,5e-05,5.98246]
[1778876488102,25.88,79031.13,0.15,-0.95692,5e-05,5.96822]
[1778876493141,25.89,79030.24,0.15,-0.95697,5e-05,5.96162]
[1778876498175,25.89,79031.51,0.15,-0.95688,5e-05,5.97158]
[1778876503212,25.89,79031.8,0.15,-0.95685,5e-05,5.97552]
[1778876507298,25.89,79040.06,0.15,-0.95638,5e-05,6.0281]
[1778876512278,25.9,79043.24,0.15,-0.95616,5e-05,6.05249]
[1778876517369,25.9,79047.35,0.15,-0.95593,6e-05,6.07927]
[1778876523353,25.9,79047.2,0.15,-0.95592,6e-05,6.07975]
[1778876528391,25.91,79045.96,0.15,-0.95598,6e-05,6.07319]
[1778876531409,25.91,79052.9,0.15,-0.95559,6e-05,6.11701]
[1778876536445,25.91,79056.84,0.15,-0.95537,6e-05,6.14231]
[1778876541481,25.91,79059.63,0.15,-0.95521,6e-05,6.16018]
[1778876546516,25.91,79064.18,0.15,-0.95495,6e-05,6.1891]
[1778876551551,25.91,79067.63,0.15,-0.95477,6e-05,6.20768]
[1778876556585,25.91,79072.36,0.15,-0.9545,6e-05,6.23777]
[1778876561622,25.91,79074.04,0.15,-0.95441,6e-05,6.24873]
[1778876566659,25.91,79072.3,0.15,-0.9545,6e-05,6.23804]
[1778876567720,25.91,79079.28,0.15,-0.9541,6e-05,6.28238]
[1778876571695,25.91,79080.53,0.15,-0.95403,6e-05,6.29036]
[1778876576729,25.91,79082.83,0.15,-0.9539,6e-05,6.30486]
[1778876582772,25.91,79083.19,0.15,-0.95389,6e-05,6.30681]
[1778876587860,25.91,79083.56,0.15,-0.95387,6e-05,6.30874]
[1778876593848,25.91,79084.79,0.15,-0.9538,6e-05,6.31606]
[1778876598884,25.91,79087.79,0.15,-0.95363,6e-05,6.33466]
[1778876603920,25.91,79091.72,0.15,-0.95342,6e-05,6.35889]
[1778876610968,25.91,79090.35,0.15,-0.95351,6e-05,6.34892]
[1778876616002,25.9,79089.34,0.15,-0.9536,6e-05,6.3382]
[1778876621043,25.9,79088.66,0.15,-0.95364,6e-05,6.33302]
[1778876626073,25.9,79088.55,0.15,-0.95366,6e-05,6.33145]
[1778876631107,25.9,79087.13,0.15,-0.95375,6e-05,6.32152]
[1778876636142,25.9,79087.54,0.15,-0.95373,6e-05,6.32321]
[1778876641178,25.9,79091.15,0.15,-0.95353,6e-05,6.34509]
[1778876643192,25.9,79084.77,0.15,-0.9539,6e-05,6.30401]
[1778876646213,25.9,79079.42,0.15,-0.95421,6e-05,6.26961]
[1778876648281,25.9,79072.49,0.15,-0.95461,6e-05,6.22552]
[1778876649234,25.9,79072.49,0.15,-0.95461,6e-05,6.22546]
[1778876654268,25.9,79077.21,0.15,-0.95434,6e-05,6.25517]
[1778876659304,25.9,79080.24,0.15,-0.95417,6e-05,6.27385]
[1778876664341,25.89,79077.7,0.15,-0.95432,6e-05,6.25748]
[1778876669375,25.89,79079.2,0.15,-0.95424,6e-05,6.26676]
[1778876674466,25.89,79077.33,0.15,-0.95437,6e-05,6.2513]
[1778876675473,25.89,79071.8,0.15,-0.95468,6e-05,6.21635]
[1778876676424,25.89,79071.8,0.15,-0.95468,6e-05,6.2164]
[1778876681461,25.89,79070.51,0.15,-0.95475,6e-05,6.20871]
[1778876686494,25.9,79072.87,0.15,-0.95461,6e-05,6.22402]
[1778876691530,25.9,79073.16,0.15,-0.95459,6e-05,6.22628]
[1778876697573,25.9,79071.57,0.15,-0.95468,6e-05,6.21695]
[1778876702607,25.9,79070.55,0.15,-0.95473,6e-05,6.21125]
[1778876707642,25.9,79072.27,0.15,-0.95462,6e-05,6.22288]
[1778876712677,25.9,79072.23,0.15,-0.95462,6e-05,6.22342]
[1778876717711,25.9,79072.96,0.15,-0.95457,6e-05,6.22886]
[1778876723753,25.9,79073.39,0.15,-0.95454,6e-05,6.23254]
[1778876729795,25.9,79067.46,0.15,-0.95486,6e-05,6.19611]
[1778876735893,25.91,79067.82,0.15,-0.95486,6e-05,6.19601]
[1778876742886,25.91,79068.18,0.15,-0.95483,6e-05,6.19915]
[1778876747923,25.91,79062.0,0.15,-0.95517,6e-05,6.16093]
[1778876752957,25.91,79057.85,0.15,-0.95539,6e-05,6.13566]
[1778876757992,25.91,79057.12,0.15,-0.95543,6e-05,6.13168]
[1778876763028,25.91,79054.84,0.15,-0.95555,6e-05,6.11797]
[1778876768063,25.91,79053.51,0.15,-0.95562,6e-05,6.11019]
[1778876774106,25.91,79051.98,0.15,-0.95569,6e-05,6.10213]
[1778876779140,25.92,79054.28,0.15,-0.95553,6e-05,6.11999]
[1778876785182,25.92,79055.81,0.15,-0.95544,6e-05,6.13029]
[1778876788204,25.92,79069.07,0.15,-0.95471,6e-05,6.21268]
[1778876790218,25.92,79073.85,0.15,-0.95445,6e-05,6.24137]
[1778876795253,25.92,79077.58,0.15,-0.95427,6e-05,6.2609]
[1778876800286,25.91,79079.38,0.15,-0.95419,6e-05,6.26993]
[1778876805327,25.91,79079.81,0.15,-0.95417,6e-05,6.27192]
[1778876810359,25.91,79078.14,0.15,-0.95427,6e-05,6.26069]
[1778876815393,25.91,79079.68,0.15,-0.95421,6e-05,6.26737]
[1778876820427,25.9,79080.78,0.15,-0.95421,6e-05,6.26786]
[1778876825464,25.89,79080.19,0.15,-0.95429,6e-05,6.25854]
[1778876831505,25.88,79079.97,0.15,-0.95436,6e-05,6.2513]
[1778876836595,25.87,79079.89,0.15,-0.9544,6e-05,6.24652]
[1778876842587,25.87,79075.45,0.15,-0.95466,6e-05,6.21745]
[1778876846665,25.87,79071.36,0.15,-0.95489,6e-05,6.19171]
[1778876852655,25.87,79071.36,0.15,-0.95491,6e-05,6.18872]
[1778876857690,25.87,79072.68,0.15,-0.95483,6e-05,6.19752]
[1778876860711,25.87,79067.9,0.15,-0.9551,6e-05,6.16786]
[1778876865747,25.88,79070.05,0.15,-0.95497,6e-05,6.18224]
[1778876870781,25.88,79073.06,0.15,-0.95479,6e-05,6.202]
[1778876875816,25.88,79073.3,0.15,-0.95477,6e-05,6.20434]
[1778876880854,25.88,79075.06,0.15,-0.95466,6e-05,6.21633]
[1778876885887,25.88,79073.66,0.15,-0.95473,6e-05,6.20838]
[1778876890921,25.88,79073.9,0.15,-0.95471,6e-05,6.21099]
[1778876895957,25.88,79074.06,0.15,-0.95469,6e-05,6.21305]
[1778876899984,25.88,79077.48,0.15,-0.95449,6e-05,6.23556]
[1778876905072,25.89,79078.97,0.15,-0.9544,6e-05,6.24572]
[1778876911062,25.89,79078.49,0.15,-0.95444,6e-05,6.24019]
[1778876916096,25.89,79080.5,0.15,-0.95432,6e-05,6.25376]
[1778876921131,25.89,79080.89,0.15,-0.95429,6e-05,6.25712]
[1778876926166,25.89,79083.63,0.15,-0.95412,6e-05,6.27533]
[1778876931201,25.89,79082.68,0.15,-0.95417,6e-05,6.27013]
[1778876938251,25.89,79081.66,0.15,-0.95422,6e-05,6.26471]
[1778876942278,25.89,79085.86,0.15,-0.95398,6e-05,6.29181]
[1778876944292,25.89,79097.67,0.15,-0.9533,6e-05,6.36718]
[1778876949327,25.89,79096.0,0.15,-0.9534,6e-05,6.3561]
[1778876954362,25.89,79094.51,0.15,-0.95349,6e-05,6.34619]
[1778876959397,25.89,79091.31,0.15,-0.95367,6e-05,6.32534]
[1778876964432,25.89,79091.71,0.15,-0.95366,6e-05,6.32741]
[1778876967453,25.89,79098.42,0.15,-0.95329,6e-05,6.36824]
[1778876971482,25.88,79103.0,0.15,-0.95309,6e-05,6.38951]
[1778876976517,25.88,79104.71,0.15,-0.953,6e-05,6.39914]
[1778876981551,25.87,79101.49,0.15,-0.95324,6e-05,6.3725]
[1778876986586,25.87,79103.74,0.15,-0.95315,6e-05,6.38303]
[1778876990614,25.86,79108.89,0.15,-0.95288,6e-05,6.41217]
[1778876995708,25.86,79122.77,0.15,-0.95208,6e-05,6.50045]
[1778877001691,25.85,79122.03,0.15,-0.95215,6e-05,6.4933]
[1778877003709,25.85,79127.37,0.15,-0.95184,6e-05,6.52727]
[1778877004715,25.85,79133.29,0.15,-0.95153,6e-05,6.56132]
[1778877005778,25.84,79140.64,0.15,-0.95114,6e-05,6.60433]
[1778877008752,25.83,79119.24,0.15,-0.95251,6e-05,6.45427]
[1778877009754,25.82,79091.14,0.15,-0.95414,6e-05,6.27349]
[1778877013780,25.82,79085.94,0.15,-0.95443,6e-05,6.24045]
[1778877017809,25.82,79093.97,0.15,-0.95398,6e-05,6.29138]
[1778877019822,25.82,79094.9,0.15,-0.95393,6e-05,6.29709]
[1778877023857,25.82,79089.13,0.15,-0.95426,6e-05,6.2599]
[1778877024860,25.82,79081.24,0.15,-0.95471,6e-05,6.2098]
[1778877025922,25.82,79080.68,0.15,-0.95474,6e-05,6.20624]
[1778877029895,25.82,79087.32,0.15,-0.95436,6e-05,6.24822]
[1778877033923,25.82,79092.98,0.15,-0.95407,6e-05,6.28041]
[1778877035992,25.82,79093.96,0.15,-0.95402,6e-05,6.28634]
[1778877041978,25.82,79094.68,0.15,-0.95398,6e-05,6.2899]
[1778877048029,25.82,79099.09,0.15,-0.95374,6e-05,6.31653]
[1778877053065,25.82,79103.16,0.15,-0.95352,6e-05,6.34133]
[1778877058104,25.82,79102.3,0.15,-0.95358,6e-05,6.33461]
[1778877063149,25.81,79105.69,0.15,-0.9534,6e-05,6.3552]
[1778877068185,25.81,79108.17,0.15,-0.95326,6e-05,6.36992]
[1778877074231,25.81,79109.5,0.15,-0.9532,6e-05,6.37706]
[1778877079267,25.81,79111.44,0.15,-0.9531,6e-05,6.38819]
[1778877084303,25.81,79113.07,0.15,-0.95301,6e-05,6.3976]
[1778877089339,25.8,79115.57,0.15,-0.95288,6e-05,6.41261]
[1778877094374,25.8,79116.38,0.15,-0.95286,6e-05,6.41324]
[1778877096419,25.8,79127.1,0.15,-0.95224,6e-05,6.48236]
[1778877098401,25.8,79132.28,0.15,-0.95193,6e-05,6.51568]
[1778877099408,25.8,79134.27,0.15,-0.95182,6e-05,6.52836]
[1778877104443,25.8,79137.88,0.15,-0.95162,6e-05,6.55028]
[1778877105451,25.8,79142.97,0.15,-0.95132,6e-05,6.58329]
[1778877106488,25.8,79138.25,0.15,-0.9516,6e-05,6.55189]
[1778877108471,25.8,79132.28,0.15,-0.95197,6e-05,6.51202]
[1778877109478,25.8,79132.35,0.15,-0.95197,6e-05,6.51215]
[1778877116559,25.79,79134.83,0.15,-0.95184,6e-05,6.52602]
[1778877121562,25.79,79135.8,0.15,-0.9518,6e-05,6.53063]
[1778877126629,25.79,79136.35,0.15,-0.95178,6e-05,6.53245]
[1778877131633,25.79,79136.95,0.15,-0.95176,6e-05,6.53455]
[1778877136700,25.78,79135.14,0.15,-0.95189,6e-05,6.52085]
[1778877141703,25.78,79133.42,0.15,-0.95201,6e-05,6.50774]
[1778877146770,25.78,79131.72,0.15,-0.95213,6e-05,6.49478]
[1778877151771,25.77,79133.52,0.15,-0.95206,6e-05,6.50114]
[1778877156806,25.77,79131.4,0.15,-0.95221,6e-05,6.48523]
[1778877161842,25.77,79130.62,0.15,-0.95227,6e-05,6.47776]
[1778877165872,25.77,79119.44,0.15,-0.95295,6e-05,6.40336]
[1778877166912,25.77,79112.26,0.15,-0.95337,6e-05,6.3567]
[1778877167884,25.76,79112.26,0.15,-0.95337,6e-05,6.35642]
[1778877172918,25.76,79112.84,0.15,-0.95335,6e-05,6.35884]
[1778877177954,25.76,79113.4,0.15,-0.95333,6e-05,6.36127]
[1778877182990,25.76,79117.22,0.15,-0.95312,6e-05,6.38468]
[1778877188028,25.76,79118.42,0.15,-0.95306,6e-05,6.39117]
[1778877192053,25.76,79123.99,0.15,-0.95274,6e-05,6.42624]
[1778877194068,25.76,79128.78,0.15,-0.95247,6e-05,6.45672]
[1778877199103,25.75,79132.81,0.15,-0.95224,6e-05,6.48122]
[1778877202123,25.75,79138.76,0.15,-0.9519,6e-05,6.51887]
[1778877207193,25.75,79136.64,0.15,-0.95205,6e-05,6.50284]
[1778877212194,25.75,79136.22,0.15,-0.95211,6e-05,6.49464]
[1778877217263,25.74,79129.31,0.15,-0.95254,6e-05,6.44783]
[1778877219242,25.74,79125.85,0.15,-0.95275,6e-05,6.42474]
[1778877222264,25.74,79120.74,0.15,-0.95306,6e-05,6.39094]
[1778877223271,25.74,79114.81,0.15,-0.9534,6e-05,6.35251]
[1778877224278,25.74,79112.73,0.15,-0.95352,6e-05,6.339]
[1778877229313,25.74,79114.41,0.15,-0.95343,6e-05,6.34925]
[1778877234347,25.74,79116.2,0.15,-0.95333,6e-05,6.36012]
[1778877239382,25.74,79116.47,0.15,-0.95332,6e-05,6.36115]
[1778877244418,25.74,79117.21,0.15,-0.95329,6e-05,6.36519]
[1778877249453,25.74,79117.32,0.15,-0.95329,6e-05,6.365]
[1778877254489,25.73,79117.84,0.15,-0.95327,6e-05,6.36758]
[1778877259525,25.73,79119.84,0.15,-0.95316,6e-05,6.37969]
[1778877264559,25.73,79120.01,0.15,-0.95316,6e-05,6.37994]
[1778877269594,25.73,79119.88,0.15,-0.95317,6e-05,6.37827]
[1778877274629,25.73,79119.98,0.15,-0.9532,6e-05,6.37468]
[1778877279663,25.73,79119.55,0.15,-0.95323,6e-05,6.37114]
[1778877285706,25.73,79118.29,0.15,-0.95331,6e-05,6.36218]
[1778877290740,25.73,79118.72,0.15,-0.95329,6e-05,6.3643]
[1778877295776,25.73,79118.88,0.15,-0.95329,6e-05,6.3647]
[1778877300814,25.73,79118.93,0.15,-0.95329,6e-05,6.3644]
[1778877303834,25.72,79119.03,0.15,-0.95329,6e-05,6.36468]
[1778877305848,25.72,79119.35,0.15,-0.95327,6e-05,6.3665]
[1778877308869,25.72,79111.58,0.15,-0.95372,6e-05,6.31617]
[1778877309877,25.72,79106.23,0.15,-0.95403,6e-05,6.28185]
[1778877310883,25.72,79105.75,0.15,-0.95406,6e-05,6.27879]
[1778877315918,25.72,79107.73,0.15,-0.95395,6e-05,6.29154]
[1778877320953,25.72,79108.08,0.15,-0.95393,6e-05,6.29382]
[1778877325989,25.72,79095.7,0.15,-0.95463,6e-05,6.21488]
[1778877326995,25.72,79093.26,0.15,-0.95477,6e-05,6.19952]
[1778877332063,25.72,79097.59,0.15,-0.95454,6e-05,6.22423]
[1778877334045,25.73,79104.17,0.15,-0.95416,6e-05,6.2663]
[1778877335052,25.73,79105.27,0.15,-0.9541,6e-05,6.2733]
[1778877340087,25.72,79106.62,0.15,-0.95403,6e-05,6.28177]
[1778877345121,25.72,79109.95,0.15,-0.95384,6e-05,6.30282]
[1778877350158,25.72,79111.18,0.15,-0.95377,6e-05,6.31041]
[1778877355197,25.72,79111.86,0.15,-0.95373,6e-05,6.31451]
[1778877359227,25.72,79106.7,0.15,-0.95403,6e-05,6.28123]
[1778877360233,25.72,79098.69,0.15,-0.95449,6e-05,6.23013]
[1778877361245,25.72,79097.02,0.15,-0.95458,6e-05,6.21959]
[1778877367283,25.72,79094.67,0.15,-0.95471,6e-05,6.20506]
[1778877372345,25.72,79087.93,0.15,-0.95509,6e-05,6.16262]
[1778877377352,25.72,79085.28,0.15,-0.95524,6e-05,6.14624]
[1778877382416,25.73,79082.71,0.15,-0.95538,6e-05,6.13033]
[1778877387424,25.73,79076.19,0.15,-0.95574,6e-05,6.08972]
[1778877392486,25.73,79072.87,0.15,-0.95595,6e-05,6.0661]
[1778877397493,25.73,79074.54,0.15,-0.95585,6e-05,6.07706]
[1778877402556,25.73,79070.96,0.15,-0.95605,6e-05,6.05507]
[1778877407563,25.73,79069.41,0.15,-0.95613,6e-05,6.04575]
[1778877412598,25.73,79067.33,0.15,-0.95624,6e-05,6.03314]
[1778877418651,25.73,79065.85,0.15,-0.95632,6e-05,6.02438]
[1778877425700,25.73,79064.14,0.15,-0.95641,6e-05,6.0142]
[1778877431766,25.73,79063.22,0.15,-0.95646,6e-05,6.00883]
[1778877438813,25.73,79061.76,0.15,-0.95653,6e-05,6.00018]
[1778877443849,25.73,79061.4,0.15,-0.95655,6e-05,5.99828]
[1778877448883,25.73,79060.64,0.15,-0.95659,5e-05,5.99394]
[1778877454925,25.73,79060.5,0.15,-0.95661,5e-05,5.99021]
[1778877459960,25.73,79060.35,0.15,-0.95662,5e-05,5.98968]
[1778877464996,25.73,79059.28,0.15,-0.95667,5e-05,5.98349]
[1778877470033,25.73,79058.84,0.15,-0.95669,5e-05,5.98125]
[1778877476075,25.74,79058.91,0.15,-0.95668,5e-05,5.9823]
[1778877481109,25.74,79059.08,0.15,-0.95667,5e-05,5.98388]
[1778877484130,25.74,79077.58,0.15,-0.95564,6e-05,6.09954]
[1778877485137,25.74,79091.25,0.15,-0.95487,6e-05,6.18564]
[1778877486145,25.74,79092.31,0.15,-0.95481,6e-05,6.19216]
[1778877488160,25.74,79086.14,0.15,-0.95517,6e-05,6.15282]
[1778877489166,25.74,79083.88,0.15,-0.95529,6e-05,6.13847]
[1778877494203,25.74,79084.15,0.15,-0.95528,6e-05,6.13985]
[1778877499240,25.74,79085.96,0.15,-0.95518,6e-05,6.15099]
[1778877504272,25.73,79085.72,0.15,-0.9552,6e-05,6.14925]
[1778877509308,25.73,79084.28,0.15,-0.95528,6e-05,6.13995]
[1778877514342,25.73,79084.57,0.15,-0.95529,6e-05,6.1382]
[1778877516356,25.73,79091.83,0.15,-0.95488,6e-05,6.18399]
[1778877517362,25.73,79098.43,0.15,-0.95451,6e-05,6.22578]
[1778877518371,25.73,79097.54,0.15,-0.95456,6e-05,6.21997]
[1778877523405,25.73,79099.99,0.15,-0.95442,6e-05,6.235]
[1778877528441,25.73,79104.22,0.15,-0.95418,6e-05,6.26147]
[1778877533476,25.73,79106.37,0.15,-0.95407,6e-05,6.27479]
[1778877538511,25.73,79108.87,0.15,-0.95392,6e-05,6.29041]
[1778877543551,25.73,79110.69,0.15,-0.95382,6e-05,6.30176]
[1778877548584,25.73,79110.29,0.15,-0.95385,6e-05,6.29894]
[1778877553622,25.73,79110.89,0.15,-0.95381,6e-05,6.30267]
[1778877558653,25.73,79103.01,0.15,-0.95427,6e-05,6.25223]
[1778877560666,25.73,79099.81,0.15,-0.95445,6e-05,6.23198]
[1778877565701,25.73,79096.27,0.15,-0.95465,6e-05,6.20987]
[1778877570736,25.73,79093.23,0.15,-0.95482,6e-05,6.19094]
[1778877575776,25.73,79091.03,0.15,-0.95496,6e-05,6.17401]
[1778877580806,25.73,79091.23,0.15,-0.95495,6e-05,6.17558]
[1778877585842,25.73,79089.03,0.15,-0.95507,6e-05,6.16188]
[1778877590878,25.73,79088.14,0.15,-0.95512,6e-05,6.15645]
[1778877597928,25.73,79086.62,0.15,-0.9552,6e-05,6.1471]
[1778877603971,25.73,79083.53,0.15,-0.95537,6e-05,6.1279]
[1778877609005,25.73,79083.85,0.15,-0.95535,6e-05,6.13014]
[1778877614041,25.73,79083.2,0.15,-0.95539,6e-05,6.12622]
[1778877619073,25.73,79083.72,0.15,-0.95536,6e-05,6.12963]
[1778877624113,25.73,79082.42,0.15,-0.95543,6e-05,6.12153]
[1778877631158,25.73,79082.09,0.15,-0.95547,6e-05,6.1162]
[1778877636193,25.73,79082.22,0.15,-0.95546,6e-05,6.11709]
[1778877641228,25.74,79082.1,0.15,-0.95547,6e-05,6.11638]
[1778877646262,25.74,79079.37,0.15,-0.95562,6e-05,6.09928]
[1778877651298,25.74,79079.04,0.15,-0.95564,6e-05,6.09734]
[1778877656333,25.74,79078.77,0.15,-0.95565,6e-05,6.09577]
[1778877661373,25.74,79078.77,0.15,-0.95565,6e-05,6.09589]
[1778877666407,25.74,79078.94,0.15,-0.95564,6e-05,6.09708]
[1778877671445,25.74,79079.23,0.15,-0.95562,6e-05,6.09899]
[1778877676481,25.74,79078.29,0.15,-0.95568,6e-05,6.09318]
[1778877679502,25.74,79069.07,0.15,-0.95619,6e-05,6.03564]
[1778877682523,25.74,79064.91,0.15,-0.95642,6e-05,6.0101]
[1778877684538,25.74,79064.4,0.15,-0.95644,6e-05,6.00726]
[1778877687557,25.74,79057.27,0.15,-0.95683,5e-05,5.96355]
[1778877688565,25.74,79051.79,0.15,-0.95713,5e-05,5.92995]
[1778877689571,25.74,79050.96,0.15,-0.95717,5e-05,5.92513]
[1778877692593,25.74,79059.4,0.15,-0.95672,5e-05,5.97482]
[1778877693605,25.74,79064.73,0.15,-0.95643,6e-05,6.00813]
[1778877694607,25.74,79068.05,0.15,-0.95624,6e-05,6.02897]
[1778877699641,25.74,79064.19,0.15,-0.95645,6e-05,6.00572]
[1778877704676,25.74,79064.57,0.15,-0.95642,6e-05,6.00902]
[1778877709711,25.74,79065.55,0.15,-0.95635,6e-05,6.01605]
[1778877714747,25.75,79064.55,0.15,-0.9564,6e-05,6.0107]
[1778877720791,25.75,79062.93,0.15,-0.95648,6e-05,6.00174]
[1778877725834,25.75,79061.61,0.15,-0.95655,6e-05,5.99448]
[1778877730859,25.75,79061.95,0.15,-0.95652,6e-05,5.99753]
[1778877735904,25.75,79061.65,0.15,-0.95653,6e-05,5.99657]
[1778877745974,25.75,79060.77,0.15,-0.95656,5e-05,5.99301]
[1778877752008,25.76,79060.32,0.15,-0.9566,5e-05,5.9879]
[1778877759055,25.76,79060.42,0.15,-0.95658,5e-05,5.9897]
[1778877765096,25.76,79060.28,0.15,-0.95658,5e-05,5.98983]
[1778877773153,25.76,79060.23,0.15,-0.95657,5e-05,5.99082]
[1778877781209,25.76,79059.97,0.15,-0.95657,5e-05,5.99048]
[1778877782244,25.76,79053.45,0.15,-0.95693,5e-05,5.95033]
[1778877784230,25.76,79054.18,0.15,-0.95689,5e-05,5.95524]
[1778877789265,25.76,79051.69,0.15,-0.95701,5e-05,5.9411]
[1778877794299,25.77,79051.8,0.15,-0.95699,5e-05,5.94302]
[1778877799334,25.77,79053.16,0.15,-0.95691,5e-05,5.95264]
[1778877802355,25.77,79049.81,0.15,-0.95708,5e-05,5.93281]
[1778877809404,25.77,79054.76,0.15,-0.95679,5e-05,5.96545]
[1778877814441,25.78,79058.65,0.15,-0.95659,5e-05,5.98773]
[1778877819476,25.78,79061.61,0.15,-0.95641,6e-05,6.00769]
[1778877824513,25.78,79064.07,0.15,-0.95626,6e-05,6.02458]
[1778877829546,25.78,79065.12,0.15,-0.95619,6e-05,6.03276]
[1778877834581,25.78,79067.2,0.15,-0.95606,6e-05,6.04735]
[1778877841630,25.79,79066.2,0.15,-0.95609,6e-05,6.04342]
[1778877846686,25.79,79063.84,0.15,-0.95621,6e-05,6.03048]
[1778877850694,25.79,79053.02,0.15,-0.95679,5e-05,5.96499]
[1778877851703,25.79,79044.32,0.15,-0.95726,5e-05,5.91194]
[1778877852707,25.79,79041.03,0.15,-0.95743,5e-05,5.89235]
[1778877857745,25.8,79043.45,0.15,-0.95728,5e-05,5.91006]
[1778877862780,25.8,79047.36,0.15,-0.95704,5e-05,5.93667]
[1778877867815,25.81,79049.88,0.15,-0.95688,5e-05,5.95465]
[1778877872850,25.81,79055.32,0.15,-0.95658,5e-05,5.9873]
[1778877877885,25.81,79055.95,0.15,-0.95653,5e-05,5.99357]
[1778877882921,25.82,79055.15,0.15,-0.95655,5e-05,5.99101]
[1778877887958,25.82,79052.57,0.15,-0.95667,5e-05,5.97745]
[1778877893998,25.82,79046.78,0.15,-0.95696,5e-05,5.94467]
[1778877899032,25.83,79046.8,0.15,-0.95694,5e-05,5.94735]
[1778877903062,25.83,79040.97,0.15,-0.95723,5e-05,5.91362]
[1778877908097,25.83,79037.34,0.15,-0.95741,5e-05,5.8942]
[1778877912127,25.84,79047.62,0.15,-0.95683,5e-05,5.95952]
[1778877913135,25.84,79047.62,0.15,-0.95682,5e-05,5.96047]
[1778877918168,25.84,79044.17,0.15,-0.95699,5e-05,5.94144]
[1778877923203,25.85,79032.89,0.15,-0.95758,5e-05,5.87457]
[1778877924210,25.85,79029.66,0.15,-0.95775,5e-05,5.85541]
[1778877929245,25.85,79026.12,0.15,-0.95791,5e-05,5.83668]
[1778877934280,25.85,79025.55,0.15,-0.95794,5e-05,5.83282]
[1778877939315,25.86,79024.68,0.15,-0.95796,5e-05,5.83049]
[1778877944350,25.86,79026.86,0.15,-0.95782,5e-05,5.84668]
[1778877950392,25.87,79026.52,0.15,-0.9578,5e-05,5.84805]
[1778877955427,25.87,79026.35,0.15,-0.95779,5e-05,5.84987]
[1778877960463,25.88,79026.71,0.15,-0.95774,5e-05,5.8549]
[1778877965497,25.88,79027.24,0.15,-0.95769,5e-05,5.86094]
[1778877970532,25.89,79026.56,0.15,-0.9577,5e-05,5.85959]
[1778877973553,25.89,79019.62,0.15,-0.95806,5e-05,5.81913]
[1778877976574,25.89,79014.8,0.15,-0.9583,5e-05,5.79184]
[1778877982617,25.9,79014.18,0.15,-0.95829,5e-05,5.79192]
[1778877984631,25.9,79019.94,0.15,-0.95798,5e-05,5.82798]
[1778877989666,25.9,79022.04,0.15,-0.95784,5e-05,5.84359]
[1778877993692,25.91,79031.03,0.15,-0.95736,5e-05,5.8977]
[1778877995709,25.91,79037.51,0.15,-0.957,5e-05,5.93778]
[1778877998729,25.91,79040.04,0.15,-0.95685,5e-05,5.95451]
[1778878003763,25.91,79047.56,0.15,-0.95642,5e-05,6.00266]
[1778878008799,25.91,79047.41,0.15,-0.95642,5e-05,6.00318]
[1778878013834,25.92,79046.59,0.15,-0.95645,5e-05,5.9995]
[1778878018870,25.92,79045.43,0.15,-0.9565,5e-05,5.9938]
[1778878023904,25.92,79044.46,0.15,-0.95654,5e-05,5.98928]
[1778878028940,25.92,79043.03,0.15,-0.95661,5e-05,5.98194]
[1778878033974,25.92,79042.06,0.15,-0.95665,5e-05,5.97746]
[1778878039010,25.93,79037.74,0.15,-0.95687,5e-05,5.95241]
[1778878040025,25.93,79026.54,0.15,-0.95747,5e-05,5.88428]
[1778878041027,25.93,79024.92,0.15,-0.95756,5e-05,5.87486]
[1778878047070,25.93,79027.73,0.15,-0.95738,5e-05,5.89468]
[1778878048092,25.93,79036.07,0.15,-0.95692,5e-05,5.94611]
[1778878050090,25.93,79040.29,0.15,-0.95669,5e-05,5.97281]
[1778878054118,25.93,79046.76,0.15,-0.95635,5e-05,6.01062]
[1778878059153,25.94,79049.99,0.15,-0.95615,6e-05,6.03217]
[1778878064190,25.94,79052.71,0.15,-0.95599,6e-05,6.05056]
[1778878068232,25.94,79058.28,0.15,-0.95567,6e-05,6.08633]
[1778878073252,25.94,79057.57,0.15,-0.9557,6e-05,6.08334]
[1778878078302,25.95,79057.78,0.15,-0.95567,6e-05,6.08607]
[1778878083323,25.95,79060.36,0.15,-0.95552,6e-05,6.10353]
[1778878088372,25.95,79063.0,0.15,-0.95536,6e-05,6.12136]
[1778878093397,25.95,79065.09,0.15,-0.95523,6e-05,6.13576]
[1778878098443,25.95,79063.44,0.15,-0.95531,6e-05,6.12702]
[1778878104473,25.96,79063.44,0.15,-0.95529,6e-05,6.12862]
[1778878107494,25.96,79071.48,0.15,-0.95483,6e-05,6.17971]
[1778878112529,25.96,79065.15,0.15,-0.9552,6e-05,6.13758]
[1778878113537,25.96,79060.06,0.15,-0.95549,6e-05,6.10603]
[1778878114543,25.96,79059.21,0.15,-0.95553,6e-05,6.10102]
[1778878119578,25.96,79060.5,0.15,-0.95545,6e-05,6.1105]
[1778878124614,25.96,79054.41,0.15,-0.95577,6e-05,6.07406]
[1778878126633,25.96,79037.02,0.15,-0.95672,5e-05,5.96736]
[1778878127641,25.96,79020.66,0.15,-0.9576,5e-05,5.86798]
[1778878128654,25.97,79011.68,0.15,-0.95807,5e-05,5.81428]
[1778878130666,25.97,78998.71,0.15,-0.95874,5e-05,5.73778]
[1778878131669,25.97,78988.0,0.15,-0.95929,5e-05,5.67479]
[1778878132676,25.97,78985.58,0.15,-0.95941,5e-05,5.66135]
[1778878134690,25.97,78979.58,0.15,-0.9597,5e-05,5.62774]
[1778878137712,25.98,78972.43,0.15,-0.96005,5e-05,5.58856]
[1778878141754,25.98,78965.27,0.15,-0.96037,5e-05,5.55068]
[1778878142750,25.99,78959.22,0.15,-0.96067,5e-05,5.51643]
[1778878143757,25.99,78964.92,0.15,-0.96037,5e-05,5.55078]
[1778878144768,25.99,78967.28,0.15,-0.96024,5e-05,5.56563]
[1778878145794,25.99,78973.5,0.15,-0.95992,5e-05,5.60315]
[1778878147797,25.99,78976.11,0.15,-0.95977,5e-05,5.62047]
[1778878150818,26.0,78977.63,0.15,-0.95966,5e-05,5.63215]
[1778878155852,26.0,78979.66,0.15,-0.95952,5e-05,5.64848]
[1778878160890,26.01,78980.32,0.15,-0.95945,5e-05,5.65659]
[1778878162904,26.01,78988.43,0.15,-0.95902,5e-05,5.70629]
[1778878163910,26.01,78990.03,0.15,-0.95893,5e-05,5.71653]
[1778878168959,26.02,78987.78,0.15,-0.95901,5e-05,5.70656]
[1778878173981,26.02,78987.7,0.15,-0.95901,5e-05,5.70615]
[1778878179033,26.03,79000.21,0.15,-0.95833,5e-05,5.78411]
[1778878180027,26.03,79000.21,0.15,-0.95832,5e-05,5.7852]
[1778878185065,26.03,79003.6,0.15,-0.95812,5e-05,5.80756]
[1778878190097,26.04,79006.29,0.15,-0.95796,5e-05,5.82611]
[1778878193118,26.04,79014.7,0.15,-0.9575,5e-05,5.87828]
[1778878194126,26.04,79015.64,0.15,-0.95744,5e-05,5.88436]
[1778878199171,26.04,79009.03,0.15,-0.95778,5e-05,5.84622]
[1778878201174,26.04,79009.19,0.15,-0.95776,5e-05,5.84809]
[1778878205203,26.05,79012.58,0.15,-0.95756,5e-05,5.87054]
[1778878206209,26.05,79010.4,0.15,-0.95768,5e-05,5.85779]
[1778878211245,26.05,79013.55,0.15,-0.95749,5e-05,5.87915]
[1778878216279,26.05,79017.22,0.15,-0.95727,5e-05,5.90355]
[1778878221315,26.06,79016.42,0.15,-0.95729,5e-05,5.90084]
[1778878226350,26.06,79017.62,0.15,-0.95721,5e-05,5.91032]
[1778878231385,26.06,79018.17,0.15,-0.95718,5e-05,5.91253]
[1778878232393,26.06,79024.02,0.15,-0.95686,5e-05,5.94861]
[1778878233400,26.06,79024.67,0.15,-0.95683,5e-05,5.95296]
[1778878237428,26.07,79018.26,0.15,-0.95716,5e-05,5.91554]
[1778878242468,26.07,79012.66,0.15,-0.95744,5e-05,5.88377]
[1778878245483,26.07,79006.97,0.15,-0.95773,5e-05,5.85072]
[1778878250519,26.07,79003.89,0.15,-0.95787,5e-05,5.83449]
[1778878255557,26.08,78997.37,0.15,-0.9582,5e-05,5.79761]
[1778878259594,26.08,78991.79,0.15,-0.95847,5e-05,5.76604]
[1778878262602,26.08,78997.07,0.15,-0.95818,5e-05,5.79904]
[1778878264617,26.08,78995.66,0.15,-0.95825,5e-05,5.79141]
[1778878266630,26.09,79002.72,0.15,-0.95787,5e-05,5.83463]
[1778878268645,26.09,79003.62,0.15,-0.95782,5e-05,5.84077]
[1778878273688,26.09,79002.35,0.15,-0.95787,5e-05,5.83517]
[1778878275697,26.09,79000.04,0.15,-0.95798,5e-05,5.82202]
[1778878280731,26.09,79003.11,0.15,-0.9578,5e-05,5.84245]
[1778878285767,26.09,79000.35,0.15,-0.95796,5e-05,5.8247]
[1778878286773,26.09,78996.03,0.15,-0.95819,5e-05,5.79843]
[1778878289804,26.09,79001.32,0.15,-0.95792,5e-05,5.82932]
[1778878292815,26.09,79003.9,0.15,-0.95781,5e-05,5.84051]
[1778878297850,26.09,79007.69,0.15,-0.95763,5e-05,5.8616]
[1778878299874,26.08,79011.45,0.15,-0.95743,5e-05,5.88352]
[1778878302885,26.08,79001.13,0.15,-0.95799,5e-05,5.82]
[1778878303894,26.08,79000.46,0.15,-0.95803,5e-05,5.81566]
[1778878308927,26.08,79003.11,0.15,-0.9579,5e-05,5.83002]
[1778878311948,26.08,78997.59,0.15,-0.9582,5e-05,5.79594]
[1778878316983,26.08,78998.37,0.15,-0.95817,5e-05,5.79932]
[1778878320024,26.08,79001.5,0.15,-0.95802,5e-05,5.81723]
[1778878324033,26.07,79012.97,0.15,-0.95742,5e-05,5.88519]
[1778878325039,26.07,79012.99,0.15,-0.95742,5e-05,5.8849]
[1778878330105,26.07,79014.11,0.15,-0.95738,5e-05,5.88965]
[1778878335112,26.07,79015.5,0.15,-0.95732,5e-05,5.89596]
[1778878340175,26.06,79011.38,0.15,-0.95756,5e-05,5.86881]
[1778878346189,26.06,79008.95,0.15,-0.95772,5e-05,5.85156]
[1778878351224,26.06,79008.5,0.15,-0.95778,5e-05,5.84341]
[1778878356259,26.05,79006.88,0.15,-0.95789,5e-05,5.83147]
[1778878361295,26.05,79007.04,0.15,-0.9579,5e-05,5.83028]
[1778878366330,26.05,79004.87,0.15,-0.95803,5e-05,5.81508]
[1778878371364,26.04,79003.09,0.15,-0.95814,5e-05,5.80226]
[1778878376402,26.04,79002.2,0.15,-0.95821,5e-05,5.79485]
[1778878381435,26.04,79001.98,0.15,-0.95824,5e-05,5.79147]
[1778878386470,26.03,79000.8,0.15,-0.95832,5e-05,5.78234]
[1778878391505,26.03,79000.09,0.15,-0.95838,5e-05,5.77605]
[1778878396539,26.03,79000.06,0.15,-0.9584,5e-05,5.77386]
[1778878400601,26.03,79007.69,0.15,-0.95801,5e-05,5.81811]
[1778878402581,26.03,79009.84,0.15,-0.9579,5e-05,5.83019]
[1778878407619,26.02,79013.24,0.15,-0.95774,5e-05,5.8483]
[1778878410671,26.02,79018.48,0.15,-0.95747,5e-05,5.87859]
[1778878415676,26.02,79020.22,0.15,-0.95742,5e-05,5.88334]
[1778878420711,26.01,79022.34,0.15,-0.95733,5e-05,5.89383]
[1778878425745,26.01,79026.52,0.15,-0.95713,5e-05,5.91691]
[1778878430811,26.0,79029.39,0.15,-0.957,5e-05,5.93156]
[1778878435816,26.0,79032.48,0.15,-0.95685,5e-05,5.94807]
[1778878439843,26.0,79037.94,0.15,-0.95657,5e-05,5.9795]
[1778878444880,25.99,79042.97,0.15,-0.95632,5e-05,6.00772]
[1778878448907,25.99,79050.07,0.15,-0.95595,6e-05,6.04927]
[1778878453943,25.99,79052.89,0.15,-0.95582,6e-05,6.06369]
[1778878458976,25.98,79056.26,0.15,-0.95567,6e-05,6.08156]
[1778878464014,25.98,79059.33,0.15,-0.95552,6e-05,6.09762]
[1778878469047,25.97,79062.61,0.15,-0.95537,6e-05,6.11496]
[1778878474082,25.97,79066.19,0.15,-0.95522,6e-05,6.13086]
[1778878479117,25.96,79067.39,0.15,-0.95518,6e-05,6.13531]
[1778878484152,25.96,79070.52,0.15,-0.95503,6e-05,6.15183]
[1778878489187,25.95,79069.48,0.15,-0.95512,6e-05,6.14222]
[1778878494226,25.95,79069.61,0.15,-0.95514,6e-05,6.14004]
[1778878501304,25.94,79067.85,0.15,-0.95527,6e-05,6.12493]
[1778878505302,25.94,79073.84,0.15,-0.95496,6e-05,6.16026]
[1778878506309,25.94,79073.38,0.15,-0.95499,6e-05,6.15678]
[1778878511374,25.94,79073.86,0.15,-0.95499,6e-05,6.15687]
[1778878517386,25.93,79073.82,0.15,-0.95502,6e-05,6.15313]
[1778878518394,25.93,79067.46,0.15,-0.95538,6e-05,6.11274]
[1778878519401,25.93,79063.63,0.15,-0.9556,6e-05,6.08832]
[1778878523428,25.93,79057.18,0.15,-0.95598,6e-05,6.04627]
[1778878525444,25.93,79052.4,0.15,-0.95625,6e-05,6.01579]
[1778878531514,25.92,79050.0,0.15,-0.95643,5e-05,5.99512]
[1778878536520,25.92,79048.98,0.15,-0.9565,5e-05,5.98673]
[1778878538534,25.92,79054.23,0.15,-0.95622,6e-05,6.01828]
[1778878540549,25.92,79061.9,0.15,-0.9558,6e-05,6.06493]
[1778878541584,25.92,79065.58,0.15,-0.9556,6e-05,6.08732]
[1778878546594,25.91,79066.97,0.15,-0.95555,6e-05,6.09326]
[1778878551666,25.91,79067.5,0.15,-0.95555,6e-05,6.09334]
[1778878557671,25.9,79064.23,0.15,-0.95576,6e-05,6.07036]
[1778878560691,25.9,79064.12,0.15,-0.95575,6e-05,6.07072]
[1778878562705,25.9,79064.15,0.15,-0.95576,6e-05,6.06997]
[1778878567740,25.9,79066.55,0.15,-0.95565,6e-05,6.0826]
[1778878572776,25.9,79067.74,0.15,-0.9556,6e-05,6.08771]
[1778878577811,25.89,79068.75,0.15,-0.95557,6e-05,6.09173]
[1778878582845,25.89,79069.7,0.15,-0.95553,6e-05,6.09539]
[1778878588889,25.89,79070.53,0.15,-0.95551,6e-05,6.09787]
[1778878593922,25.88,79070.91,0.15,-0.95553,6e-05,6.09464]
[1778878598963,25.88,79071.34,0.15,-0.95553,6e-05,6.09471]
[1778878603994,25.88,79072.04,0.15,-0.95551,6e-05,6.0969]
[1778878609027,25.87,79072.87,0.15,-0.95549,6e-05,6.09989]
[1778878614062,25.87,79072.75,0.15,-0.95551,6e-05,6.09693]
[1778878619098,25.87,79072.45,0.15,-0.95555,6e-05,6.09287]
[1778878624132,25.86,79072.7,0.15,-0.95556,6e-05,6.09225]
[1778878629168,25.86,79072.85,0.15,-0.95557,6e-05,6.09101]
[1778878635209,25.86,79070.5,0.15,-0.95572,6e-05,6.07383]
[1778878640244,25.85,79068.78,0.15,-0.95583,6e-05,6.06121]
[1778878646289,25.85,79072.95,0.15,-0.95562,6e-05,6.08487]
[1778878648300,25.85,79081.16,0.15,-0.95517,6e-05,6.13543]
[1778878653335,25.85,79079.47,0.15,-0.95531,6e-05,6.11904]
[1778878656356,25.84,79080.3,0.15,-0.95528,6e-05,6.12282]
[1778878661395,25.84,79081.19,0.15,-0.95525,6e-05,6.12595]
[1778878666433,25.84,79080.49,0.15,-0.95531,6e-05,6.11906]
[1778878671467,25.83,79079.44,0.15,-0.95539,6e-05,6.10995]
[1778878676502,25.83,79079.54,0.15,-0.95541,6e-05,6.10809]
[1778878682577,25.82,79075.86,0.15,-0.95564,6e-05,6.08213]
[1778878687579,25.82,79075.73,0.15,-0.95567,6e-05,6.07903]
[1778878692647,25.82,79074.58,0.15,-0.95576,6e-05,6.06956]
[1778878697649,25.82,79062.16,0.15,-0.95646,6e-05,5.99016]
[1778878698656,25.81,79057.66,0.15,-0.95671,5e-05,5.96201]
[1778878702717,25.81,79065.53,0.15,-0.95629,6e-05,6.00959]
[1778878704698,25.81,79065.31,0.15,-0.95631,6e-05,6.00753]
[1778878709734,25.81,79064.12,0.15,-0.95639,6e-05,5.99818]
[1778878714768,25.81,79063.84,0.15,-0.95645,6e-05,5.99105]
[1778878716782,25.8,79070.3,0.15,-0.9561,6e-05,6.03026]
[1778878721818,25.8,79072.77,0.15,-0.95599,6e-05,6.04314]
[1778878726853,25.8,79074.53,0.15,-0.95591,6e-05,6.05155]
[1778878731890,25.79,79079.14,0.15,-0.95568,6e-05,6.07768]
[1778878736924,25.79,79077.19,0.15,-0.95581,6e-05,6.06257]
[1778878741958,25.79,79071.91,0.15,-0.95613,6e-05,6.02675]
[1778878747028,25.78,79070.64,0.15,-0.95623,6e-05,6.0161]
[1778878752032,25.78,79068.7,0.15,-0.95636,6e-05,6.00131]
[1778878757063,25.77,79067.85,0.15,-0.95643,6e-05,5.99329]
[1778878762102,25.77,79067.08,0.15,-0.9565,6e-05,5.98582]
[1778878767133,25.77,79062.86,0.15,-0.95675,5e-05,5.95703]
[1778878772169,25.76,79062.7,0.15,-0.95681,5e-05,5.94968]
[1778878777203,25.76,79063.42,0.15,-0.9568,5e-05,5.95164]
[1778878782238,25.75,79063.2,0.15,-0.95683,5e-05,5.94779]
[1778878788281,25.75,79061.2,0.15,-0.95694,5e-05,5.93577]
[1778878794323,25.75,79061.09,0.15,-0.95697,5e-05,5.93223]
[1778878799358,25.75,79060.37,0.15,-0.95703,5e-05,5.92547]
[1778878804428,25.74,79061.22,0.15,-0.957,5e-05,5.92838]
[1778878809428,25.74,79060.78,0.15,-0.95705,5e-05,5.92292]
[1778878814497,25.74,79060.78,0.15,-0.95707,5e-05,5.92112]
[1778878820505,25.73,79060.8,0.15,-0.95709,5e-05,5.91859]
[1778878829603,25.73,79060.42,0.15,-0.95715,5e-05,5.91234]
[1778878834604,25.72,79060.42,0.15,-0.95719,5e-05,5.90688]
[1778878840645,25.72,79060.17,0.15,-0.95722,5e-05,5.90286]
[1778878845682,25.72,79060.58,0.15,-0.95722,5e-05,5.90334]
[1778878851758,25.71,79060.65,0.15,-0.95724,5e-05,5.90135]
[1778878856758,25.71,79060.75,0.15,-0.95725,5e-05,5.89995]
[1778878861828,25.71,79061.49,0.15,-0.95723,5e-05,5.90249]
[1778878866828,25.71,79061.1,0.15,-0.95727,5e-05,5.89806]
[1778878871898,25.7,79060.77,0.15,-0.9573,5e-05,5.894]
[1778878876899,25.7,79063.58,0.15,-0.95717,5e-05,5.90924]
[1778878881968,25.7,79064.19,0.15,-0.95716,5e-05,5.91083]
[1778878887982,25.69,79067.41,0.15,-0.957,5e-05,5.9281]
[1778878893009,25.69,79072.08,0.15,-0.95679,6e-05,5.95144]
[1778878898046,25.69,79073.12,0.15,-0.95675,6e-05,5.95559]
[1778878903081,25.68,79074.0,0.15,-0.95672,6e-05,5.95878]
[1778878905095,25.68,79079.08,0.15,-0.95645,6e-05,5.98946]
[1778878910131,25.68,79081.63,0.15,-0.95633,6e-05,6.00286]
[1778878915200,25.67,79081.69,0.15,-0.95635,6e-05,6.00068]
[1778878920201,25.67,79081.0,0.15,-0.95641,6e-05,5.99469]
[1778878927285,25.67,79083.83,0.15,-0.95628,6e-05,6.00887]
[1778878932286,25.66,79083.83,0.15,-0.9563,6e-05,6.00641]
[1778878937355,25.66,79083.35,0.15,-0.95635,6e-05,6.00136]
[1778878942357,25.66,79083.21,0.15,-0.95634,6e-05,6.00224]
[1778878947426,25.66,79086.25,0.15,-0.95615,6e-05,6.02297]
[1778878952427,25.67,79088.65,0.15,-0.95603,6e-05,6.03635]
[1778878957496,25.67,79088.94,0.15,-0.956,6e-05,6.0399]
[1778878966524,25.67,79093.51,0.15,-0.95571,6e-05,6.07201]
[1778878967567,25.67,79103.33,0.15,-0.95515,6e-05,6.13392]
[1778878968539,25.68,79103.33,0.15,-0.95515,6e-05,6.1342]
[1778878971560,25.68,79105.55,0.15,-0.95503,6e-05,6.14812]
[1778878976595,25.68,79110.1,0.15,-0.95476,6e-05,6.17797]
[1778878979615,25.68,79116.88,0.15,-0.95436,6e-05,6.22167]
[1778878987671,25.68,79118.2,0.15,-0.95428,6e-05,6.23108]
[1778878992707,25.68,79119.57,0.15,-0.9542,6e-05,6.24043]
[1778878997741,25.68,79117.03,0.15,-0.95431,6e-05,6.2278]
[1778879002778,25.69,79115.48,0.15,-0.95437,6e-05,6.22067]
[1778879003820,25.69,79120.83,0.15,-0.95406,6e-05,6.25497]
[1778879005799,25.69,79123.39,0.15,-0.95391,6e-05,6.27156]
[1778879008820,25.69,79126.02,0.15,-0.95376,6e-05,6.28848]
[1778879013891,25.69,79105.52,0.15,-0.95496,6e-05,6.1541]
[1778879015876,25.69,79100.38,0.15,-0.95526,6e-05,6.12117]
[1778879020908,25.69,79100.16,0.15,-0.95527,6e-05,6.11984]
[1778879028963,25.69,79099.74,0.15,-0.95528,6e-05,6.11883]
[1778879034031,25.69,79099.12,0.15,-0.95531,6e-05,6.11588]
[1778879039034,25.69,79099.1,0.15,-0.9553,6e-05,6.11666]
[1778879044101,25.69,79098.8,0.15,-0.95531,6e-05,6.11562]
[1778879049103,25.7,79099.15,0.15,-0.95527,6e-05,6.11936]
[1778879051117,25.7,79105.84,0.15,-0.95489,6e-05,6.16192]
[1778879056161,25.7,79110.45,0.15,-0.95463,6e-05,6.19153]
[1778879059174,25.7,79116.63,0.15,-0.95427,6e-05,6.23102]
[1778879064241,25.7,79117.94,0.15,-0.9542,6e-05,6.23933]
[1778879069244,25.7,79118.28,0.15,-0.95418,6e-05,6.24143]
[1778879074313,25.7,79118.24,0.15,-0.9542,6e-05,6.23767]
[1778879079315,25.7,79117.25,0.15,-0.95426,6e-05,6.23131]
[1778879084383,25.7,79113.7,0.15,-0.95443,6e-05,6.21233]
[1778879090393,25.7,79114.51,0.15,-0.95437,6e-05,6.21888]
[1778879095428,25.7,79109.72,0.15,-0.95465,6e-05,6.1883]
[1778879096435,25.7,79090.4,0.15,-0.95575,6e-05,6.0655]
[1778879097442,25.7,79079.77,0.15,-0.95634,6e-05,5.99905]
[1778879098452,25.7,79077.78,0.15,-0.95646,6e-05,5.98608]
[1778879099455,25.7,79076.4,0.15,-0.95654,6e-05,5.97703]
[1778879101502,25.7,79122.82,0.15,-0.95392,6e-05,6.2687]
[1778879103482,25.7,79120.22,0.15,-0.95408,6e-05,6.25164]
[1778879104490,25.7,79116.16,0.15,-0.95432,6e-05,6.22508]
[1778879105497,25.7,79052.29,0.15,-0.95788,5e-05,5.82557]
[1778879107511,25.7,79048.07,0.15,-0.9581,5e-05,5.80019]
[1778879112546,25.7,79051.63,0.15,-0.95792,5e-05,5.82091]
[1778879117582,25.7,79054.91,0.15,-0.95772,5e-05,5.8434]
[1778879122616,25.71,79055.93,0.15,-0.95763,5e-05,5.85439]
[1778879127651,25.71,79058.67,0.15,-0.95743,5e-05,5.87645]
[1778879132686,25.72,79061.42,0.15,-0.95728,5e-05,5.89294]
[1778879137725,25.72,79065.22,0.15,-0.95708,5e-05,5.91516]
[1778879142757,25.72,79068.21,0.15,-0.95693,5e-05,5.93243]
[1778879147791,25.71,79069.49,0.15,-0.95687,5e-05,5.93918]
[1778879152828,25.71,79067.74,0.15,-0.95697,5e-05,5.92716]
[1778879157862,25.71,79069.78,0.15,-0.95687,5e-05,5.93858]
[1778879162898,25.71,79070.22,0.15,-0.95685,5e-05,5.94093]
[1778879168942,25.71,79071.23,0.15,-0.95678,6e-05,5.94897]
[1778879173975,25.72,79070.99,0.15,-0.95677,6e-05,5.95033]
[1778879179010,25.72,79071.81,0.15,-0.9567,6e-05,5.95821]
[1778879185056,25.73,79070.55,0.15,-0.95674,6e-05,5.95378]
[1778879190090,25.73,79072.14,0.15,-0.95662,6e-05,5.96637]
[1778879195127,25.73,79072.38,0.15,-0.95661,6e-05,5.96719]
[1778879200161,25.73,79072.71,0.15,-0.9566,6e-05,5.96781]
[1778879205197,25.73,79074.24,0.15,-0.95653,6e-05,5.97589]
[1778879210231,25.73,79073.64,0.15,-0.95658,6e-05,5.97075]
[1778879215267,25.73,79073.94,0.15,-0.95657,6e-05,5.97119]
[1778879220304,25.72,79073.77,0.15,-0.9566,6e-05,5.96875]
[1778879227350,25.72,79073.94,0.15,-0.9566,6e-05,5.96787]
[1778879232423,25.72,79074.14,0.15,-0.95661,6e-05,5.96774]
[1778879238427,25.72,79077.15,0.15,-0.95645,6e-05,5.98474]
[1778879239434,25.72,79086.7,0.15,-0.95593,6e-05,6.044]
[1778879240441,25.72,79088.43,0.15,-0.95583,6e-05,6.05525]
[1778879243463,25.72,79090.56,0.15,-0.9557,6e-05,6.06972]
[1778879246483,25.72,79095.91,0.15,-0.9554,6e-05,6.10267]
[1778879251518,25.71,79098.01,0.15,-0.95533,6e-05,6.1098]
[1778879256553,25.71,79095.8,0.15,-0.95548,6e-05,6.09319]
[1778879261589,25.71,79096.13,0.15,-0.95548,6e-05,6.09263]
[1778879264610,25.71,79084.09,0.15,-0.95615,6e-05,6.01805]
[1778879266623,25.71,79079.28,0.15,-0.95643,6e-05,5.98715]
[1778879272704,25.7,79080.26,0.15,-0.95637,6e-05,5.99296]
[1778879278709,25.71,79081.64,0.15,-0.95628,6e-05,6.00393]
[1778879283743,25.71,79082.09,0.15,-0.95623,6e-05,6.0086]
[1778879289785,25.71,79083.65,0.15,-0.95613,6e-05,6.02041]
[1778879294822,25.72,79081.96,0.15,-0.95621,6e-05,6.01157]
[1778879300865,25.72,79081.91,0.15,-0.95619,6e-05,6.01331]
[1778879305899,25.72,79084.98,0.15,-0.95601,6e-05,6.03413]
[1778879311942,25.72,79085.89,0.15,-0.95601,6e-05,6.0333]
[1778879316976,25.72,79086.62,0.15,-0.95595,6e-05,6.03939]
[1778879322011,25.72,79089.13,0.15,-0.9558,6e-05,6.05662]
[1778879327047,25.72,79089.24,0.15,-0.95578,6e-05,6.05885]
[1778879332081,25.73,79091.59,0.15,-0.95563,6e-05,6.0751]
[1778879337117,25.73,79089.21,0.15,-0.95575,6e-05,6.06163]
[1778879342152,25.73,79088.56,0.15,-0.95578,6e-05,6.05901]
[1778879348194,25.73,79088.01,0.15,-0.95579,6e-05,6.05719]
[1778879353270,25.73,79086.64,0.15,-0.95586,6e-05,6.04992]
[1778879359270,25.74,79085.2,0.15,-0.95592,6e-05,6.04244]
[1778879364306,25.74,79084.38,0.15,-0.95596,6e-05,6.03857]
[1778879371355,25.74,79083.62,0.15,-0.95601,6e-05,6.03215]
[1778879376390,25.74,79083.01,0.15,-0.95603,6e-05,6.02956]
[1778879377399,25.74,79088.38,0.15,-0.95573,6e-05,6.06339]
[1778879378404,25.74,79095.04,0.15,-0.95535,6e-05,6.1054]
[1778879379411,25.74,79096.27,0.15,-0.95528,6e-05,6.11328]
[1778879384445,25.74,79101.26,0.15,-0.95499,6e-05,6.14543]
[1778879389480,25.75,79104.04,0.15,-0.95483,6e-05,6.16368]
[1778879394515,25.75,79106.58,0.15,-0.95468,6e-05,6.18049]
[1778879398543,25.75,79113.81,0.15,-0.95426,6e-05,6.22704]
[1778879403622,25.75,79115.41,0.15,-0.95416,6e-05,6.23773]
[1778879410628,25.75,79116.73,0.15,-0.95408,6e-05,6.24687]
[1778879415664,25.75,79117.63,0.15,-0.95402,6e-05,6.25312]
[1778879420698,25.75,79118.44,0.15,-0.95397,6e-05,6.25877]
[1778879425735,25.75,79119.33,0.15,-0.95391,6e-05,6.2649]
[1778879430768,25.75,79119.79,0.15,-0.95388,6e-05,6.26826]
[1778879435804,25.75,79121.94,0.15,-0.95378,6e-05,6.27897]
[1778879440838,25.75,79124.33,0.15,-0.95364,6e-05,6.29455]
[1778879445873,25.75,79124.63,0.15,-0.95362,6e-05,6.29653]
[1778879450910,25.75,79121.63,0.15,-0.95381,6e-05,6.27564]
[1778879455945,25.75,79121.1,0.15,-0.95384,6e-05,6.27233]
[1778879459972,25.75,79112.68,0.15,-0.95433,6e-05,6.21782]
[1778879461986,25.75,79110.9,0.15,-0.95445,6e-05,6.20504]
[1778879467021,25.74,79108.79,0.15,-0.9546,6e-05,6.18809]
[1778879472056,25.74,79106.67,0.15,-0.95475,6e-05,6.17116]
[1778879477093,25.73,79105.13,0.15,-0.95486,6e-05,6.15965]
[1778879482126,25.74,79105.27,0.15,-0.95484,6e-05,6.16124]
[1778879487163,25.74,79105.64,0.15,-0.95482,6e-05,6.16423]
[1778879492197,25.74,79104.07,0.15,-0.95492,6e-05,6.15142]
[1778879497235,25.74,79098.47,0.15,-0.95524,6e-05,6.11582]
[1778879499250,25.74,79095.62,0.15,-0.95542,6e-05,6.09661]
[1778879504362,25.73,79096.12,0.15,-0.95542,6e-05,6.09669]
[1778879510326,25.73,79097.67,0.15,-0.95536,6e-05,6.10281]
[1778879515361,25.72,79097.48,0.15,-0.95539,6e-05,6.09943]
[1778879520396,25.72,79094.59,0.15,-0.95554,6e-05,6.08238]
[1778879525432,25.73,79091.82,0.15,-0.95569,6e-05,6.06611]
[1778879534574,25.73,79084.56,0.15,-0.95608,6e-05,6.02275]
[1778879541545,25.73,79084.32,0.15,-0.95608,6e-05,6.02301]
[1778879549600,25.73,79083.66,0.15,-0.95609,6e-05,6.02154]
[1778879554714,25.74,79086.76,0.15,-0.95593,6e-05,6.03862]
[1778879556649,25.74,79100.32,0.15,-0.95516,6e-05,6.12422]
[1778879557656,25.74,79100.32,0.15,-0.95516,6e-05,6.12434]
[1778879563708,25.74,79101.77,0.15,-0.95507,6e-05,6.13405]
[1778879569752,25.74,79104.26,0.15,-0.95493,6e-05,6.15022]
[1778879574857,25.74,79106.48,0.15,-0.9548,6e-05,6.16456]
[1778879580828,25.74,79108.91,0.15,-0.95466,6e-05,6.18023]
[1778879581835,25.74,79115.21,0.15,-0.95429,6e-05,6.22033]
[1778879582842,25.74,79121.88,0.15,-0.95391,6e-05,6.26291]
[1778879584927,25.74,79122.71,0.15,-0.95386,6e-05,6.26802]
[1778879587876,25.74,79130.97,0.15,-0.95339,6e-05,6.32069]
[1778879588883,25.74,79133.15,0.15,-0.95326,6e-05,6.33454]
[1778879593918,25.74,79134.7,0.15,-0.95318,6e-05,6.34343]
[1778879598956,25.74,79133.1,0.15,-0.95329,6e-05,6.33186]
[1778879603990,25.73,79132.48,0.15,-0.95333,6e-05,6.32665]
[1778879612048,25.73,79134.85,0.15,-0.95324,6e-05,6.33637]
[1778879617082,25.73,79131.58,0.15,-0.95344,6e-05,6.3138]
[1778879622117,25.73,79131.1,0.15,-0.95348,6e-05,6.3095]
[1778879627152,25.72,79115.66,0.15,-0.95439,6e-05,6.20949]
[1778879628159,25.72,79114.46,0.15,-0.95446,6e-05,6.20176]
[1778879633194,25.72,79117.71,0.15,-0.95427,6e-05,6.22204]
[1778879638229,25.72,79119.36,0.15,-0.95418,6e-05,6.23197]
[1778879643264,25.72,79119.79,0.15,-0.95416,6e-05,6.23406]
[1778879648300,25.72,79121.72,0.15,-0.95406,6e-05,6.24573]
[1778879651320,25.72,79127.28,0.15,-0.95374,6e-05,6.28086]
[1778879656355,25.72,79129.46,0.15,-0.95362,6e-05,6.29387]
[1778879661390,25.72,79127.66,0.15,-0.95374,6e-05,6.28129]
[1778879667439,25.72,79127.45,0.15,-0.95376,6e-05,6.27883]
[1778879673479,25.71,79125.85,0.15,-0.95389,6e-05,6.26411]
[1778879678516,25.71,79123.2,0.15,-0.95405,6e-05,6.24647]
[1778879685630,25.71,79123.13,0.15,-0.95406,6e-05,6.24531]
[1778879692615,25.71,79123.3,0.15,-0.95405,6e-05,6.24571]
[1778879699664,25.71,79123.36,0.15,-0.95405,6e-05,6.2455]
[1778879704700,25.71,79123.55,0.15,-0.95405,6e-05,6.24632]
[1778879705774,25.71,79115.55,0.15,-0.95451,6e-05,6.1952]
[1778879707721,25.71,79111.75,0.15,-0.95473,6e-05,6.17097]
[1778879713762,25.71,79107.63,0.15,-0.95496,6e-05,6.14518]
[1778879718797,25.71,79109.22,0.15,-0.95487,6e-05,6.15546]
[1778879723832,25.71,79112.25,0.15,-0.95469,6e-05,6.17473]
[1778879728868,25.71,79121.64,0.15,-0.95415,6e-05,6.23441]
[1778879730881,25.71,79125.64,0.15,-0.95393,6e-05,6.25976]
[1778879735986,25.71,79126.8,0.15,-0.95389,6e-05,6.26301]
[1778879741958,25.71,79126.42,0.15,-0.95392,6e-05,6.25971]
[1778879746995,25.71,79126.15,0.15,-0.95394,6e-05,6.25728]
[1778879752031,25.71,79126.27,0.15,-0.95394,6e-05,6.25736]
[1778879757065,25.71,79125.93,0.15,-0.95397,6e-05,6.25449]
[1778879760087,25.7,79126.81,0.15,-0.95392,6e-05,6.2597]
[1778879762101,25.7,79126.87,0.15,-0.95392,6e-05,6.2598]
[1778879767136,25.7,79126.16,0.15,-0.95397,6e-05,6.25453]
[1778879773178,25.7,79126.41,0.15,-0.95396,6e-05,6.25525]
[1778879778213,25.7,79126.48,0.15,-0.95396,6e-05,6.25496]
[1778879786336,25.7,79125.68,0.15,-0.95402,6e-05,6.24855]
[1778879792311,25.7,79124.97,0.15,-0.95409,6e-05,6.23977]
[1778879797346,25.7,79126.99,0.15,-0.95398,6e-05,6.25211]
[1778879802382,25.7,79126.84,0.15,-0.954,6e-05,6.25046]
[1778879807416,25.7,79125.0,0.15,-0.95411,6e-05,6.23805]
[1778879812451,25.69,79125.29,0.15,-0.9541,6e-05,6.23931]
[1778879817486,25.69,79125.53,0.15,-0.95409,6e-05,6.24027]
[1778879822521,25.69,79125.1,0.15,-0.95412,6e-05,6.23694]
[1778879827556,25.69,79124.97,0.15,-0.95413,6e-05,6.2355]
[1778879832596,25.69,79127.44,0.15,-0.95399,6e-05,6.2506]
[1778879837629,25.69,79125.38,0.15,-0.95412,6e-05,6.23655]
[1778879840651,25.69,79120.93,0.15,-0.95438,6e-05,6.20776]
[1778879846758,25.69,79121.68,0.15,-0.95434,6e-05,6.21192]
[1778879854750,25.69,79121.69,0.15,-0.95438,6e-05,6.20764]
[1778879866898,25.68,79122.48,0.15,-0.95434,6e-05,6.2113]
[1778879872874,25.68,79122.52,0.15,-0.95435,6e-05,6.21086]
[1778879877911,25.68,79122.49,0.15,-0.95435,6e-05,6.2101]
[1778879882944,25.68,79122.61,0.15,-0.95435,6e-05,6.21031]
[1778879887980,25.68,79122.76,0.15,-0.95435,6e-05,6.2107]
[1778879893015,25.68,79122.79,0.15,-0.95435,6e-05,6.21033]
[1778879898050,25.68,79127.71,0.15,-0.95407,6e-05,6.24108]
[1778879903085,25.68,79127.8,0.15,-0.95408,6e-05,6.24084]
[1778879908120,25.68,79126.74,0.15,-0.95415,6e-05,6.23321]
[1778879913160,25.68,79125.22,0.15,-0.95426,6e-05,6.21924]
[1778879918196,25.68,79123.81,0.15,-0.95435,6e-05,6.20965]
[1778879923233,25.67,79125.64,0.15,-0.95425,6e-05,6.22075]
[1778879928266,25.67,79125.3,0.15,-0.95427,6e-05,6.21803]
[1778879933300,25.67,79125.57,0.15,-0.95426,6e-05,6.21923]
[1778879938335,25.67,79125.07,0.15,-0.9543,6e-05,6.21558]
[1778879943370,25.67,79124.45,0.15,-0.95434,6e-05,6.2112]
[1778879949412,25.67,79124.63,0.15,-0.95433,6e-05,6.21185]
[1778879956461,25.67,79124.46,0.15,-0.95434,6e-05,6.21029]
[1778879961496,25.67,79121.31,0.15,-0.95453,6e-05,6.18995]
[1778879966531,25.67,79124.66,0.15,-0.95434,6e-05,6.2111]
[1778879971571,25.67,79124.24,0.15,-0.95439,6e-05,6.2047]
[1778879976602,25.67,79124.53,0.15,-0.95437,6e-05,6.20632]
[1778879981637,25.67,79124.83,0.15,-0.95436,6e-05,6.208]
[1778879986672,25.67,79125.13,0.15,-0.95434,6e-05,6.20966]
[1778879994728,25.67,79124.76,0.15,-0.95437,6e-05,6.20687]
[1778879999763,25.67,79127.74,0.15,-0.9542,6e-05,6.22565]
[1778880004798,25.67,79128.44,0.15,-0.95416,6e-05,6.22982]
[1778880009833,25.67,79130.47,0.15,-0.95405,6e-05,6.24261]
[1778880013862,25.67,79124.76,0.15,-0.95438,6e-05,6.20588]
[1778880018898,25.67,79120.04,0.15,-0.95465,6e-05,6.17577]
[1778880023932,25.67,79117.63,0.15,-0.95479,6e-05,6.16064]
[1778880029980,25.67,79113.76,0.15,-0.955,6e-05,6.13657]
[1778880030981,25.67,79093.92,0.15,-0.95612,6e-05,6.01202]
[1778880031992,25.67,79073.07,0.15,-0.9573,5e-05,5.8792]
[1778880032999,25.67,79074.95,0.15,-0.95718,5e-05,5.89177]
[1778880038096,25.67,79078.86,0.15,-0.95695,6e-05,5.91777]
[1778880043110,25.68,79079.34,0.15,-0.9569,6e-05,5.92337]
[1778880048171,25.68,79077.14,0.15,-0.95701,5e-05,5.9116]
[1778880053182,25.68,79076.93,0.15,-0.957,5e-05,5.91263]
[1778880058246,25.68,79078.36,0.15,-0.9569,6e-05,5.92375]
[1778880063251,25.69,79077.72,0.15,-0.95691,6e-05,5.92204]
[1778880066276,25.69,79071.04,0.15,-0.95726,5e-05,5.88268]
[1778880071316,25.69,79067.38,0.15,-0.95744,5e-05,5.86242]
[1778880074333,25.7,79062.97,0.15,-0.95766,5e-05,5.83767]
[1778880079367,25.7,79062.63,0.15,-0.95766,5e-05,5.83817]
[1778880084402,25.71,79064.79,0.15,-0.95751,5e-05,5.85454]
[1778880089437,25.71,79065.64,0.15,-0.95744,5e-05,5.86284]
[1778880094472,25.71,79067.2,0.15,-0.95735,5e-05,5.87215]
[1778880099507,25.72,79067.94,0.15,-0.95728,5e-05,5.87976]
[1778880106558,25.73,79068.57,0.15,-0.9572,5e-05,5.88853]
[1778880111588,25.73,79070.26,0.15,-0.95708,5e-05,5.90193]
[1778880116626,25.73,79072.16,0.15,-0.95695,5e-05,5.91658]
[1778880122669,25.74,79071.75,0.15,-0.95694,5e-05,5.91749]
[1778880128738,25.74,79072.39,0.15,-0.95688,5e-05,5.92481]
[1778880133751,25.75,79073.35,0.15,-0.9568,6e-05,5.9335]
[1778880134758,25.75,79082.05,0.15,-0.95631,6e-05,5.98799]
[1778880135766,25.75,79082.9,0.15,-0.95626,6e-05,5.99373]
[1778880141808,25.75,79081.97,0.15,-0.95629,6e-05,5.99049]
[1778880147851,25.76,79081.58,0.15,-0.95629,6e-05,5.99046]
[1778880152888,25.76,79081.41,0.15,-0.95631,6e-05,5.98791]
[1778880157919,25.76,79080.13,0.15,-0.95635,6e-05,5.98251]
[1778880162955,25.77,79078.52,0.15,-0.95643,6e-05,5.9743]
[1778880167991,25.77,79076.73,0.15,-0.95651,6e-05,5.96498]
[1778880177059,25.77,79073.82,0.15,-0.95664,6e-05,5.9503]
[1778880182094,25.78,79073.02,0.15,-0.95667,6e-05,5.94715]
[1778880187130,25.78,79071.14,0.15,-0.95676,6e-05,5.93724]
[1778880192164,25.78,79069.82,0.15,-0.95681,5e-05,5.93074]
[1778880197199,25.78,79068.1,0.15,-0.95689,5e-05,5.92177]
[1778880202234,25.79,79067.28,0.15,-0.95692,5e-05,5.91833]
[1778880207269,25.79,79065.81,0.15,-0.95699,5e-05,5.91087]
[1778880213311,25.79,79064.67,0.15,-0.95706,5e-05,5.90244]
[1778880219353,25.79,79064.08,0.15,-0.95707,5e-05,5.90075]
[1778880225413,25.8,79063.43,0.15,-0.95709,5e-05,5.89866]
[1778880230430,25.8,79063.07,0.15,-0.9571,5e-05,5.89799]
[1778880235485,25.8,79062.65,0.15,-0.95711,5e-05,5.89694]
[1778880240501,25.8,79062.28,0.15,-0.95711,5e-05,5.89616]
[1778880245556,25.81,79061.44,0.15,-0.95715,5e-05,5.8925]
[1778880250570,25.81,79063.39,0.15,-0.95702,5e-05,5.90607]
[1778880255626,25.81,79066.08,0.15,-0.95686,5e-05,5.92426]
[1778880260640,25.81,79067.73,0.15,-0.95676,5e-05,5.9361]
[1778880265696,25.82,79070.07,0.15,-0.95661,6e-05,5.95224]
[1778880270731,25.82,79071.64,0.15,-0.95651,6e-05,5.96371]
[1778880275745,25.82,79072.99,0.15,-0.95644,6e-05,5.97081]
[1778880280781,25.82,79074.1,0.15,-0.95636,6e-05,5.97945]
[1778880285815,25.83,79075.17,0.15,-0.95629,6e-05,5.98784]
[1778880290850,25.83,79076.02,0.15,-0.95622,6e-05,5.99487]
[1778880295885,25.83,79076.54,0.15,-0.95618,6e-05,5.99985]
[1778880300921,25.83,79077.75,0.15,-0.9561,6e-05,6.00909]
[1778880305957,25.84,79080.26,0.15,-0.95594,6e-05,6.02627]
[1778880310992,25.84,79079.98,0.15,-0.95594,6e-05,6.02601]
[1778880316027,25.84,79080.57,0.15,-0.9559,6e-05,6.03115]
[1778880321063,25.84,79076.62,0.15,-0.9561,6e-05,6.00814]
[1778880326096,25.85,79073.08,0.15,-0.95628,6e-05,5.9879]
[1778880332168,25.85,79069.65,0.15,-0.95648,6e-05,5.96565]
[1778880340195,25.85,79069.65,0.15,-0.95645,6e-05,5.96887]
[1778880350265,25.86,79071.49,0.15,-0.95631,6e-05,5.98422]
[1778880355300,25.86,79072.05,0.15,-0.95628,6e-05,5.98802]
[1778880360335,25.86,79072.6,0.15,-0.95623,6e-05,5.9934]
[1778880366376,25.87,79072.46,0.15,-0.95621,6e-05,5.99489]
[1778880372450,25.87,79073.4,0.15,-0.95614,6e-05,6.00305]
[1778880377457,25.87,79073.51,0.15,-0.95612,6e-05,6.00566]
[1778880382520,25.88,79073.71,0.15,-0.95609,6e-05,6.00881]
[1778880387524,25.88,79074.05,0.15,-0.95605,6e-05,6.01283]
[1778880392590,25.88,79084.9,0.15,-0.95545,6e-05,6.07881]
[1778880394573,25.88,79085.78,0.15,-0.9554,6e-05,6.08487]
[1778880399610,25.88,79087.91,0.15,-0.95527,6e-05,6.09947]
[1778880407665,25.89,79091.19,0.15,-0.95506,6e-05,6.12185]
[1778880412730,25.89,79086.82,0.15,-0.9553,6e-05,6.09554]
[1778880420764,25.89,79084.63,0.15,-0.95541,6e-05,6.08351]
[1778880425797,25.89,79081.33,0.15,-0.95559,6e-05,6.06391]
[1778880430832,25.89,79079.74,0.15,-0.95567,6e-05,6.05496]
[1778880435867,25.89,79075.74,0.15,-0.95588,6e-05,6.03118]
[1778880440902,25.9,79073.7,0.15,-0.95598,6e-05,6.01941]
[1778880445948,25.9,79071.46,0.15,-0.9561,6e-05,6.00639]
[1778880451989,25.9,79069.77,0.15,-0.95621,6e-05,5.99358]
[1778880453010,25.9,79076.07,0.15,-0.95586,6e-05,6.03285]
[1778880457025,25.9,79080.67,0.15,-0.95559,6e-05,6.06203]
[1778880461053,25.9,79086.63,0.15,-0.95526,6e-05,6.09973]
[1778880465081,25.9,79091.86,0.15,-0.95496,6e-05,6.13296]
[1778880469109,25.9,79097.38,0.15,-0.95464,6e-05,6.16812]
[1778880474144,25.9,79098.95,0.15,-0.95455,6e-05,6.17849]
[1778880479179,25.9,79101.35,0.15,-0.9544,6e-05,6.19414]
[1778880484214,25.9,79102.95,0.15,-0.95431,6e-05,6.20473]
[1778880492270,25.9,79104.6,0.15,-0.95421,6e-05,6.21596]
[1778880497306,25.91,79106.6,0.15,-0.95409,6e-05,6.22912]
[1778880502340,25.91,79107.13,0.15,-0.95405,6e-05,6.23294]
[1778880508383,25.91,79107.67,0.15,-0.95402,6e-05,6.23691]
[1778880513430,25.91,79107.98,0.15,-0.95402,6e-05,6.23589]
[1778880518452,25.91,79108.62,0.15,-0.95398,6e-05,6.2404]
[1778880523500,25.91,79110.6,0.15,-0.95386,6e-05,6.25343]
[1778880528522,25.91,79109.8,0.15,-0.9539,6e-05,6.24875]
[1778880533570,25.91,79111.62,0.15,-0.95379,6e-05,6.26071]
[1778880538597,25.91,79113.31,0.15,-0.95369,6e-05,6.27181]
[1778880543639,25.91,79112.36,0.15,-0.95374,6e-05,6.26606]
[1778880548662,25.91,79112.01,0.15,-0.95376,6e-05,6.26415]
[1778880553712,25.91,79112.69,0.15,-0.95372,6e-05,6.26877]
[1778880558732,25.91,79112.32,0.15,-0.95374,6e-05,6.2667]
[1778880563782,25.91,79111.7,0.15,-0.95377,6e-05,6.26307]
[1778880568802,25.91,79109.13,0.15,-0.95392,6e-05,6.24711]
[1778880573853,25.91,79105.92,0.15,-0.95412,6e-05,6.22373]
[1778880577866,25.91,79101.85,0.15,-0.95435,6e-05,6.19846]
[1778880582900,25.92,79099.96,0.15,-0.95445,6e-05,6.18732]
[1778880583925,25.92,79093.83,0.15,-0.9548,6e-05,6.14882]
[1778880587937,25.92,79089.32,0.15,-0.95504,6e-05,6.12129]
[1778880591964,25.92,79086.37,0.15,-0.9552,6e-05,6.10379]
[1778880596999,25.92,79084.87,0.15,-0.95527,6e-05,6.09574]
[1778880602039,25.92,79083.1,0.15,-0.95536,6e-05,6.0863]
[1778880607075,25.92,79082.59,0.15,-0.95538,6e-05,6.0845]
[1778880612109,25.93,79081.44,0.15,-0.95543,6e-05,6.07872]
[1778880617143,25.93,79081.15,0.15,-0.95543,6e-05,6.0783]
[1778880622179,25.93,79080.87,0.15,-0.95543,6e-05,6.07788]
[1778880623186,25.93,79074.72,0.15,-0.95578,6e-05,6.03983]
[1778880624211,25.93,79069.22,0.15,-0.95608,6e-05,6.00602]
[1778880626208,25.93,79068.96,0.15,-0.95609,6e-05,6.00514]
[1778880630235,25.93,79062.38,0.15,-0.95644,6e-05,5.96592]
[1778880632249,25.94,79059.51,0.15,-0.95661,5e-05,5.9462]
[1778880637285,25.94,79054.26,0.15,-0.95688,5e-05,5.91583]
[1778880644352,25.94,79051.39,0.15,-0.957,5e-05,5.9016]
[1778880647355,25.95,79057.23,0.15,-0.95667,5e-05,5.93881]
[1778880648362,25.95,79059.18,0.15,-0.95656,5e-05,5.9512]
[1778880653396,25.95,79062.17,0.15,-0.95638,6e-05,5.97145]
[1778880658433,25.95,79062.29,0.15,-0.95636,6e-05,5.97391]
[1778880663468,25.95,79064.11,0.15,-0.95624,6e-05,5.98685]
[1778880668504,25.96,79064.53,0.15,-0.9562,6e-05,5.99114]
[1778880673538,25.96,79064.83,0.15,-0.95617,6e-05,5.99476]
[1778880678573,25.96,79067.54,0.15,-0.956,6e-05,6.01331]
[1778880683609,25.96,79069.24,0.15,-0.95589,6e-05,6.02548]
[1778880688643,25.97,79070.12,0.15,-0.95583,6e-05,6.03254]
[1778880693679,25.97,79072.47,0.15,-0.95571,6e-05,6.04527]
[1778880698714,25.97,79071.96,0.15,-0.95572,6e-05,6.04361]
[1778880704779,25.97,79070.68,0.15,-0.95578,6e-05,6.03746]
[1778880709790,25.98,79070.59,0.15,-0.95577,6e-05,6.03839]
[1778880714850,25.98,79072.32,0.15,-0.95566,6e-05,6.05057]
[1778880719860,25.98,79071.71,0.15,-0.95568,6e-05,6.04814]
[1778880724923,25.98,79071.33,0.15,-0.95569,6e-05,6.04715]
[1778880732951,25.99,79071.31,0.15,-0.95567,6e-05,6.0492]
[1778880736980,25.99,79073.74,0.15,-0.95553,6e-05,6.06531]
[1778880737989,25.99,79073.59,0.15,-0.95553,6e-05,6.06461]
[1778880743022,25.99,79072.22,0.15,-0.9556,6e-05,6.05729]
[1778880748057,25.99,79073.44,0.15,-0.95552,6e-05,6.06608]
[1778880753092,25.99,79072.64,0.15,-0.95558,6e-05,6.05884]
[1778880758130,25.99,79072.9,0.15,-0.95555,6e-05,6.06161]
[1778880764174,26.0,79072.44,0.15,-0.95557,6e-05,6.06008]
[1778880771221,26.0,79073.46,0.15,-0.95549,6e-05,6.06889]
[1778880778271,26.0,79073.32,0.15,-0.95548,6e-05,6.06947]
[1778880783305,26.0,79072.36,0.15,-0.95553,6e-05,6.06454]
[1778880788345,26.01,79072.18,0.15,-0.95553,6e-05,6.06447]
[1778880793375,26.01,79072.26,0.15,-0.95551,6e-05,6.066]
[1778880801431,26.01,79072.48,0.15,-0.95549,6e-05,6.06898]
[1778880811501,26.01,79072.46,0.15,-0.95549,6e-05,6.06743]
[1778880816536,26.01,79072.8,0.15,-0.95546,6e-05,6.07052]
[1778880821572,26.01,79072.79,0.15,-0.95546,6e-05,6.07142]
[1778880826606,26.02,79072.26,0.15,-0.95548,6e-05,6.06911]
[1778880831641,26.02,79072.24,0.15,-0.95547,6e-05,6.06996]
[1778880836676,26.02,79072.37,0.15,-0.95545,6e-05,6.07174]
[1778880841721,26.02,79071.79,0.15,-0.95548,6e-05,6.06908]
[1778880843726,26.02,79065.66,0.15,-0.95581,6e-05,6.03146]
[1778880845773,26.02,79059.23,0.15,-0.95617,6e-05,5.99227]
[1778880850775,26.02,79056.66,0.15,-0.95629,6e-05,5.97805]
[1778880855842,26.03,79057.08,0.15,-0.95626,6e-05,5.98228]
[1778880860844,26.03,79062.12,0.15,-0.95596,6e-05,6.01498]
[1778880861852,26.03,79067.62,0.15,-0.95565,6e-05,6.04932]
[1778880862861,26.03,79071.13,0.15,-0.95546,6e-05,6.07134]
[1778880864872,26.03,79073.69,0.15,-0.95531,6e-05,6.08764]
[1778880867894,26.03,79079.4,0.15,-0.95498,6e-05,6.12376]
[1778880869908,26.03,79081.54,0.15,-0.95486,6e-05,6.13736]
[1778880874942,26.03,79086.83,0.15,-0.95458,6e-05,6.16749]
[1778880875982,26.03,79089.3,0.15,-0.95444,6e-05,6.18304]
[1778880880986,26.03,79093.55,0.15,-0.9542,6e-05,6.20984]
[1778880886060,26.03,79096.94,0.15,-0.954,6e-05,6.23117]
[1778880892061,26.03,79100.84,0.15,-0.95378,6e-05,6.25574]
[1778880896133,26.03,79108.48,0.15,-0.95334,6e-05,6.3042]
[1778880898103,26.03,79110.37,0.15,-0.95323,6e-05,6.31612]
[1778880904146,26.03,79109.79,0.15,-0.95327,6e-05,6.31193]
[1778880914218,26.03,79110.77,0.15,-0.95322,6e-05,6.31748]
[1778880918246,26.03,79118.14,0.15,-0.95279,6e-05,6.36429]
[1778880923328,26.03,79117.75,0.15,-0.95282,6e-05,6.36118]
[1778880931336,26.03,79117.64,0.15,-0.95286,6e-05,6.35614]
[1778880936371,26.03,79117.26,0.15,-0.95289,6e-05,6.35323]
[1778880941407,26.03,79117.61,0.15,-0.95287,6e-05,6.35504]
[1778880942413,26.03,79110.37,0.15,-0.95329,6e-05,6.30861]
[1778880943421,26.03,79103.78,0.15,-0.95367,6e-05,6.26669]
[1778880944472,26.03,79100.57,0.15,-0.95386,6e-05,6.24638]
[1778880950469,26.03,79096.42,0.15,-0.95409,6e-05,6.22061]
[1778880952483,26.03,79087.74,0.15,-0.95459,6e-05,6.16614]
[1778880953490,26.03,79084.69,0.15,-0.95476,6e-05,6.14716]
[1778880958526,26.03,79083.49,0.15,-0.95482,6e-05,6.14066]
[1778880965575,26.03,79082.52,0.15,-0.95486,6e-05,6.13603]
[1778880970610,26.03,79081.21,0.15,-0.95492,6e-05,6.12888]
[1778880975675,26.03,79080.43,0.15,-0.95495,6e-05,6.12526]
[1778880982725,26.04,79083.74,0.15,-0.95476,6e-05,6.14698]
[1778880987760,26.04,79083.31,0.15,-0.95478,6e-05,6.14501]
[1778880991788,26.04,79095.65,0.15,-0.95409,6e-05,6.21967]
[1778880992795,26.04,79108.15,0.15,-0.95337,6e-05,6.29894]
[1778880993803,26.04,79109.65,0.15,-0.95329,6e-05,6.30837]
[1778880998839,26.04,79104.79,0.15,-0.95357,6e-05,6.27679]
[1778881003873,26.04,79101.21,0.15,-0.95378,6e-05,6.25366]
[1778881008909,26.03,79098.65,0.15,-0.95393,6e-05,6.23708]
[1778881013944,26.03,79095.36,0.15,-0.95413,6e-05,6.21595]
[1778881018978,26.03,79092.23,0.15,-0.95431,6e-05,6.19595]
[1778881024016,26.03,79089.43,0.15,-0.95447,6e-05,6.17812]
[1778881027037,26.03,79083.32,0.15,-0.95482,6e-05,6.13968]
[1778881028043,26.03,79073.64,0.15,-0.95536,6e-05,6.07926]
[1778881029055,26.03,79073.03,0.15,-0.95539,6e-05,6.07558]
[1778881035109,26.03,79071.55,0.15,-0.95547,6e-05,6.0672]
[1778881045187,26.04,79071.67,0.15,-0.95545,6e-05,6.06949]
[1778881050202,26.04,79072.05,0.15,-0.95542,6e-05,6.07265]
[1778881055256,26.04,79070.77,0.15,-0.95551,6e-05,6.06212]
[1778881060273,26.04,79065.22,0.15,-0.95581,6e-05,6.02867]
[1778881062287,26.04,79064.26,0.15,-0.95586,6e-05,6.02324]
[1778881067320,26.04,79062.19,0.15,-0.95596,6e-05,6.01187]
[1778881072354,26.05,79062.71,0.15,-0.95592,6e-05,6.01651]
[1778881079405,26.05,79062.92,0.15,-0.95589,6e-05,6.01979]
[1778881084441,26.05,79059.38,0.15,-0.95607,6e-05,5.99942]
[1778881089476,26.05,79056.62,0.15,-0.95621,6e-05,5.98411]
[1778881094510,26.06,79060.35,0.15,-0.95599,6e-05,6.00877]
[1778881097530,26.06,79062.42,0.15,-0.95586,6e-05,6.02244]
[1778881102565,26.06,79064.47,0.15,-0.95574,6e-05,6.03667]
[1778881110621,26.06,79064.24,0.15,-0.95573,6e-05,6.0372]
[1778881115682,26.06,79063.94,0.15,-0.95576,6e-05,6.03323]
[1778881121699,26.07,79063.79,0.15,-0.95575,6e-05,6.03389]
[1778881126734,26.07,79062.59,0.15,-0.95581,6e-05,6.02786]
[1778881131768,26.07,79063.11,0.15,-0.95576,6e-05,6.03256]
[1778881139824,26.07,79063.51,0.15,-0.95572,6e-05,6.03742]
[1778881145893,26.08,79066.07,0.15,-0.95556,6e-05,6.05506]
[1778881152915,26.08,79066.04,0.15,-0.95554,6e-05,6.05694]
[1778881157953,26.08,79066.28,0.15,-0.95552,6e-05,6.0599]
[1778881166033,26.09,79065.02,0.15,-0.95557,6e-05,6.05442]
[1778881172047,26.09,79065.02,0.15,-0.95557,6e-05,6.05275]
[1778881184132,26.09,79059.96,0.15,-0.95582,6e-05,6.02497]
[1778881191184,26.1,79056.99,0.15,-0.95597,6e-05,6.00861]
[1778881196243,26.1,79054.66,0.15,-0.95609,6e-05,5.99564]
[1778881201254,26.1,79055.86,0.15,-0.95601,6e-05,6.00446]
[1778881204275,26.1,79049.32,0.15,-0.95636,5e-05,5.96517]
[1778881209310,26.1,79048.64,0.15,-0.95638,5e-05,5.96271]
[1778881214345,26.11,79048.1,0.15,-0.9564,5e-05,5.96104]
[1778881220389,26.11,79047.86,0.15,-0.95639,5e-05,5.96146]
[1778881225423,26.11,79048.39,0.15,-0.95635,5e-05,5.96623]
[1778881230458,26.11,79047.35,0.15,-0.95639,5e-05,5.96133]
[1778881236525,26.12,79045.37,0.15,-0.95651,5e-05,5.94759]
[1778881241535,26.12,79045.21,0.15,-0.9565,5e-05,5.94829]
[1778881242544,26.12,79050.65,0.15,-0.9562,6e-05,5.98185]
[1778881243549,26.12,79056.59,0.15,-0.95587,6e-05,6.0184]
[1778881244556,26.12,79059.52,0.15,-0.95571,6e-05,6.03663]
[1778881249591,26.12,79060.18,0.15,-0.95566,6e-05,6.04232]
[1778881254628,26.12,79060.62,0.15,-0.95563,6e-05,6.04562]
[1778881259662,26.12,79059.8,0.15,-0.95567,6e-05,6.04112]
[1778881264701,26.12,79060.4,0.15,-0.95563,6e-05,6.04543]
[1778881269732,26.13,79059.76,0.15,-0.95565,6e-05,6.04293]
[1778881274766,26.13,79059.91,0.15,-0.95564,6e-05,6.04436]
[1778881279805,26.13,79060.04,0.15,-0.95562,6e-05,6.04591]
[1778881284836,26.13,79059.97,0.15,-0.95562,6e-05,6.04609]
[1778881295914,26.13,79060.5,0.15,-0.9556,6e-05,6.04801]
[1778881300948,26.13,79057.82,0.15,-0.95574,6e-05,6.03215]
[1778881305984,26.13,79058.08,0.15,-0.95572,6e-05,6.03449]
[1778881311018,26.14,79066.28,0.15,-0.95524,6e-05,6.08716]
[1778881312025,26.14,79071.78,0.15,-0.95494,6e-05,6.12142]
[1778881313032,26.14,79074.23,0.15,-0.9548,6e-05,6.1367]
[1778881318067,26.14,79074.79,0.15,-0.95477,6e-05,6.14008]
[1778881325116,26.14,79075.01,0.15,-0.95476,6e-05,6.14129]
[1778881327159,26.14,79066.14,0.15,-0.95525,6e-05,6.08603]
[1778881328137,26.14,79066.14,0.15,-0.95525,6e-05,6.0861]
[1778881329144,26.14,79058.02,0.15,-0.95571,6e-05,6.03583]
[1778881330152,26.14,79054.86,0.15,-0.95588,6e-05,6.01649]
[1778881335186,26.14,79055.65,0.15,-0.95583,6e-05,6.02222]
[1778881341228,26.14,79056.3,0.15,-0.95578,6e-05,6.02719]
[1778881346272,26.14,79057.72,0.15,-0.9557,6e-05,6.03671]
[1778881347298,26.14,79062.87,0.15,-0.95541,6e-05,6.06882]
[1778881352307,26.14,79064.47,0.15,-0.95534,6e-05,6.07568]
[1778881357369,26.14,79064.01,0.15,-0.95536,6e-05,6.0733]
[1778881362377,26.14,79062.46,0.15,-0.95544,6e-05,6.06424]
[1778881367439,26.14,79061.63,0.15,-0.95548,6e-05,6.05971]
[1778881372446,26.15,79061.34,0.15,-0.95549,6e-05,6.05852]
[1778881377509,26.15,79060.65,0.15,-0.95553,6e-05,6.05487]
[1778881382516,26.15,79060.13,0.15,-0.95555,6e-05,6.05231]
[1778881387579,26.15,79059.21,0.15,-0.9556,6e-05,6.04729]
[1778881392586,26.15,79057.54,0.15,-0.95568,6e-05,6.03768]
[1778881397650,26.15,79058.01,0.15,-0.95565,6e-05,6.04137]
[1778881402656,26.15,79057.98,0.15,-0.95564,6e-05,6.04198]
[1778881407721,26.15,79058.05,0.15,-0.95563,6e-05,6.04324]
[1778881412726,26.15,79058.09,0.15,-0.95565,6e-05,6.0409]
[1778881413763,26.15,79040.99,0.15,-0.95659,5e-05,5.93609]
[1778881414770,26.15,79039.8,0.15,-0.95665,5e-05,5.92908]
[1778881415748,26.15,79039.8,0.15,-0.95665,5e-05,5.92943]
[1778881424840,26.16,79039.16,0.15,-0.95665,5e-05,5.9287]
[1778881430853,26.16,79041.59,0.15,-0.9565,5e-05,5.94561]
[1778881432866,26.16,79034.33,0.15,-0.95689,5e-05,5.90209]
[1778881434910,26.17,79028.45,0.15,-0.9572,5e-05,5.86763]
[1778881439915,26.17,79036.62,0.15,-0.95674,5e-05,5.91907]
[1778881440926,26.17,79056.34,0.15,-0.95565,6e-05,6.04076]
[1778881441929,26.17,79061.56,0.15,-0.95535,6e-05,6.07318]
[1778881442937,26.17,79061.75,0.15,-0.95534,6e-05,6.07446]
[1778881447973,26.17,79064.46,0.15,-0.95519,6e-05,6.09171]
[1778881453006,26.17,79063.88,0.15,-0.95522,6e-05,6.08845]
[1778881458042,26.17,79063.67,0.15,-0.95522,6e-05,6.08751]
[1778881463076,26.17,79064.63,0.15,-0.95517,6e-05,6.09374]
[1778881470125,26.17,79065.6,0.15,-0.95511,6e-05,6.10001]
[1778881475190,26.17,79067.31,0.15,-0.95504,6e-05,6.10735]
[1778881480195,26.17,79069.17,0.15,-0.95493,6e-05,6.11902]
[1778881483216,26.17,79072.28,0.15,-0.95476,6e-05,6.13833]
[1778881485260,26.17,79065.99,0.15,-0.95511,6e-05,6.09911]
[1778881487244,26.17,79065.27,0.15,-0.95515,6e-05,6.09466]
[1778881490265,26.17,79060.95,0.15,-0.95539,6e-05,6.06804]
[1778881495330,26.17,79071.88,0.15,-0.95477,6e-05,6.13643]
[1778881497314,26.17,79077.12,0.15,-0.95448,6e-05,6.16912]
[1778881498321,26.17,79077.35,0.15,-0.95447,6e-05,6.17048]
[1778881503357,26.17,79081.51,0.15,-0.95423,6e-05,6.19607]
[1778881508393,26.17,79087.5,0.15,-0.9539,6e-05,6.23312]
[1778881513426,26.17,79092.33,0.15,-0.95363,6e-05,6.26276]
[1778881517454,26.17,79097.67,0.15,-0.95333,6e-05,6.29587]
[1778881523500,26.17,79101.74,0.15,-0.9531,6e-05,6.32056]
[1778881528533,26.17,79105.74,0.15,-0.95288,6e-05,6.34513]
[1778881533569,26.17,79108.11,0.15,-0.95277,6e-05,6.35581]
[1778881538604,26.16,79110.52,0.15,-0.95263,6e-05,6.37064]
[1778881543639,26.16,79112.24,0.15,-0.95254,6e-05,6.38096]
[1778881545686,26.16,79104.44,0.15,-0.953,6e-05,6.33099]
[1778881550689,26.16,79096.67,0.15,-0.95345,6e-05,6.28144]
[1778881552702,26.16,79092.36,0.15,-0.9537,6e-05,6.25421]
[1778881555757,26.16,79081.17,0.15,-0.95434,6e-05,6.18391]
[1778881556731,26.16,79081.17,0.15,-0.95434,6e-05,6.184]
[1778881558745,26.16,79076.07,0.15,-0.95462,6e-05,6.15234]
[1778881563780,26.16,79074.18,0.15,-0.95472,6e-05,6.14131]
[1778881566802,26.17,79069.07,0.15,-0.95501,6e-05,6.10998]
[1778881567808,26.17,79055.01,0.15,-0.95579,6e-05,6.02347]
[1778881568822,26.17,79032.34,0.15,-0.95702,5e-05,5.88527]
[1778881569822,26.17,79032.34,0.15,-0.95702,5e-05,5.8858]
[1778881570831,26.17,79025.87,0.15,-0.95737,5e-05,5.84663]
[1778881571838,26.17,79023.18,0.15,-0.95751,5e-05,5.83097]
[1778881573850,26.17,79017.18,0.15,-0.95783,5e-05,5.79526]
[1778881574857,26.17,79024.53,0.15,-0.95743,5e-05,5.83988]
[1778881575898,26.17,79031.93,0.15,-0.95703,5e-05,5.88467]
[1778881576874,26.17,79030.81,0.15,-0.95708,5e-05,5.87883]
[1778881577878,26.17,79037.45,0.15,-0.95672,5e-05,5.91957]
[1778881579892,26.17,79047.46,0.15,-0.95617,6e-05,5.9811]
[1778881580900,26.17,79055.46,0.15,-0.95572,6e-05,6.03057]
[1778881581906,26.17,79059.37,0.15,-0.9555,6e-05,6.05491]
[1778881584928,26.17,79041.96,0.15,-0.95646,5e-05,5.94846]
[1778881585972,26.17,79046.6,0.15,-0.9562,5e-05,5.97751]
[1778881588955,26.18,79052.27,0.15,-0.95588,6e-05,6.01292]
[1778881590970,26.18,79045.52,0.15,-0.95625,5e-05,5.97195]
[1778881591976,26.18,79038.74,0.15,-0.95664,5e-05,5.92768]
[1778881593991,26.18,79052.3,0.15,-0.95589,6e-05,6.01138]
[1778881594998,26.18,79050.41,0.15,-0.95599,6e-05,5.99999]
[1778881596051,26.18,79044.48,0.15,-0.95631,5e-05,5.96363]
[1778881598019,26.18,79050.91,0.15,-0.95596,6e-05,6.00365]
[1778881600034,26.18,79044.38,0.15,-0.95631,5e-05,5.96439]
[1778881602046,26.18,79051.08,0.15,-0.95594,6e-05,6.0058]
[1778881604063,26.18,79041.01,0.15,-0.95648,5e-05,5.94466]
[1778881606124,26.18,79044.52,0.15,-0.95628,5e-05,5.96702]
[1778881609098,26.18,79036.73,0.15,-0.95671,5e-05,5.92004]
[1778881610103,26.18,79041.0,0.15,-0.95647,5e-05,5.94683]
[1778881613124,26.19,79044.93,0.15,-0.95624,5e-05,5.97186]
[1778881618158,26.19,79047.31,0.15,-0.9561,6e-05,5.98798]
[1778881623193,26.19,79051.58,0.15,-0.95585,6e-05,6.01577]
[1778881628230,26.19,79054.65,0.15,-0.95566,6e-05,6.03619]
[1778881633264,26.2,79056.15,0.15,-0.95556,6e-05,6.04696]
[1778881638299,26.2,79059.26,0.15,-0.95538,6e-05,6.0677]
[1778881644341,26.2,79061.0,0.15,-0.95526,6e-05,6.08025]
[1778881649379,26.2,79062.99,0.15,-0.95514,6e-05,6.09402]
[1778881654411,26.2,79060.04,0.15,-0.95531,6e-05,6.07379]
[1778881658439,26.21,79054.67,0.15,-0.9556,6e-05,6.04193]
[1778881662467,26.21,79047.11,0.15,-0.95601,6e-05,5.99681]
[1778881666552,26.21,79040.64,0.15,-0.95635,5e-05,5.95874]
[1778881672538,26.21,79037.34,0.15,-0.95651,5e-05,5.94096]
[1778881678579,26.22,79033.47,0.15,-0.9567,5e-05,5.91972]
[1778881683615,26.22,79030.43,0.15,-0.95685,5e-05,5.90318]
[1778881688650,26.22,79028.35,0.15,-0.95694,5e-05,5.89243]
[1778881693686,26.23,79026.11,0.15,-0.95705,5e-05,5.88068]
[1778881698721,26.23,79022.4,0.15,-0.95723,5e-05,5.86002]
[1778881703756,26.23,79017.7,0.15,-0.95747,5e-05,5.83351]
[1778881708791,26.23,79013.75,0.15,-0.95766,5e-05,5.81177]
[1778881713826,26.24,79005.13,0.15,-0.95812,5e-05,5.75888]
[1778881715840,26.24,79001.7,0.15,-0.95829,5e-05,5.7394]
[1778881720880,26.24,79006.48,0.15,-0.95802,5e-05,5.7704]
[1778881725910,26.25,79014.23,0.15,-0.95759,5e-05,5.81928]
[1778881728932,26.25,79007.44,0.15,-0.95794,5e-05,5.77929]
[1778881729937,26.25,79004.68,0.15,-0.95808,5e-05,5.7632]
[1778881732959,26.25,79002.39,0.15,-0.95819,5e-05,5.75085]
[1778881737994,26.25,79004.94,0.15,-0.95804,5e-05,5.76828]
[1778881743029,26.26,79010.32,0.15,-0.95773,5e-05,5.80246]
[1778881748066,26.26,79012.76,0.15,-0.95759,5e-05,5.81877]
[1778881754106,26.26,79012.51,0.15,-0.95759,5e-05,5.81913]
[1778881759143,26.26,79011.89,0.15,-0.9576,5e-05,5.81691]
[1778881766190,26.27,79010.85,0.15,-0.95764,5e-05,5.81283]
[1778881771237,26.27,79010.01,0.15,-0.95769,5e-05,5.80602]
[1778881776269,26.27,79008.45,0.15,-0.95776,5e-05,5.7983]
[1778881777346,26.27,79003.11,0.15,-0.95804,5e-05,5.76704]
[1778881779290,26.27,79002.0,0.15,-0.95809,5e-05,5.76114]
[1778881781304,26.28,78998.41,0.15,-0.95827,5e-05,5.74059]
[1778881786339,26.28,78995.72,0.15,-0.9584,5e-05,5.72688]
[1778881789360,26.28,79001.97,0.15,-0.95805,5e-05,5.76549]
[1778881791374,26.28,79009.93,0.15,-0.95762,5e-05,5.81389]
[1778881794396,26.28,79003.47,0.15,-0.95796,5e-05,5.77626]
[1778881795405,26.28,79002.33,0.15,-0.95801,5e-05,5.76986]
[1778881799431,26.29,78995.2,0.15,-0.95838,5e-05,5.72914]
[1778881801444,26.29,78992.89,0.15,-0.95848,5e-05,5.71694]
[1778881806480,26.29,78992.05,0.15,-0.95851,5e-05,5.71407]
[1778881807486,26.29,78997.63,0.15,-0.95821,5e-05,5.74822]
[1778881812522,26.3,79005.59,0.15,-0.95777,5e-05,5.79763]
[1778881813529,26.3,79010.71,0.15,-0.95749,5e-05,5.82874]
[1778881815542,26.3,79005.52,0.15,-0.95776,5e-05,5.79842]
[1778881816552,26.3,79005.79,0.15,-0.95774,5e-05,5.80047]
[1778881819570,26.3,79002.76,0.15,-0.95789,5e-05,5.78376]
[1778881820578,26.3,79008.05,0.15,-0.9576,5e-05,5.81588]
[1778881821584,26.3,79011.04,0.15,-0.95744,5e-05,5.83425]
[1778881823599,26.3,79005.56,0.15,-0.95773,5e-05,5.80224]
[1778881827703,26.31,79003.63,0.15,-0.95781,5e-05,5.7926]
[1778881833672,26.31,78998.15,0.15,-0.9581,5e-05,5.75956]
[1778881834679,26.31,78998.39,0.15,-0.95808,5e-05,5.76154]
[1778881839713,26.32,79000.73,0.15,-0.95793,5e-05,5.77829]
[1778881841727,26.32,79007.16,0.15,-0.95758,5e-05,5.8178]
[1778881842735,26.32,79008.12,0.15,-0.95752,5e-05,5.82403]
[1778881845755,26.32,79002.64,0.15,-0.9578,5e-05,5.79273]
[1778881847843,26.32,79012.54,0.15,-0.95726,5e-05,5.85311]
[1778881849785,26.32,79013.22,0.15,-0.95722,5e-05,5.85814]
[1778881854819,26.33,79013.07,0.15,-0.95721,5e-05,5.85929]
[1778881857914,26.33,79018.93,0.15,-0.95688,5e-05,5.89585]
[1778881859854,26.33,79019.53,0.15,-0.95684,5e-05,5.90019]
[1778881864890,26.33,79018.17,0.15,-0.9569,5e-05,5.89368]
[1778881870931,26.34,79016.35,0.15,-0.95698,5e-05,5.88471]
[1778881873952,26.34,79008.52,0.15,-0.95739,5e-05,5.83862]
[1778881875966,26.34,79007.64,0.15,-0.95743,5e-05,5.83455]
[1778881881002,26.34,79008.04,0.15,-0.95739,5e-05,5.83856]
[1778881886037,26.34,79008.68,0.15,-0.95734,5e-05,5.8444]
[1778881891073,26.35,79008.98,0.15,-0.95733,5e-05,5.84483]
[1778881896108,26.35,79011.81,0.15,-0.95716,5e-05,5.86379]
[1778881901143,26.35,79014.52,0.15,-0.95699,5e-05,5.88227]
[1778881902151,26.35,79019.91,0.15,-0.9567,5e-05,5.91482]
[1778881903157,26.35,79020.22,0.15,-0.95668,5e-05,5.91699]
[1778881904169,26.35,79014.98,0.15,-0.95696,5e-05,5.88562]
[1778881905175,26.35,79012.96,0.15,-0.95707,5e-05,5.87379]
[1778881911214,26.36,79012.31,0.15,-0.95708,5e-05,5.87202]
[1778881916250,26.36,79011.69,0.15,-0.9571,5e-05,5.87006]
[1778881923298,26.36,79011.26,0.15,-0.9571,5e-05,5.86996]
[1778881928416,26.37,79011.42,0.15,-0.95708,5e-05,5.87302]
[1778881934460,26.37,79002.85,0.15,-0.95751,5e-05,5.82375]
[1778881938403,26.37,79011.31,0.15,-0.95705,5e-05,5.87579]
[1778881940417,26.37,79013.31,0.15,-0.95694,5e-05,5.8886]
[1778881945453,26.38,79014.61,0.15,-0.95685,5e-05,5.89831]
[1778881950486,26.38,79015.35,0.15,-0.9568,5e-05,5.90425]
[1778881955523,26.38,79017.78,0.15,-0.95667,5e-05,5.91692]
[1778881958544,26.38,79023.13,0.15,-0.95638,5e-05,5.95006]
[1778881963579,26.38,79026.87,0.15,-0.95616,5e-05,5.97388]
[1778881968614,26.39,79029.66,0.15,-0.956,5e-05,5.99194]
[1778881973648,26.39,79031.67,0.15,-0.95588,5e-05,6.00523]
[1778881979690,26.39,79032.44,0.15,-0.95583,5e-05,6.01117]
[1778881984725,26.39,79033.75,0.15,-0.95575,6e-05,6.0202]
[1778881989761,26.39,79035.9,0.15,-0.95562,6e-05,6.03434]
[1778881994880,26.39,79035.92,0.15,-0.95561,6e-05,6.03541]
[1778882000837,26.39,79031.7,0.15,-0.95583,5e-05,6.01067]
[1778882005872,26.4,79028.44,0.15,-0.956,5e-05,5.99192]
[1778882010907,26.4,79024.62,0.15,-0.9562,5e-05,5.9699]
[1778882015944,26.4,79020.97,0.15,-0.95641,5e-05,5.9457]
[1778882022991,26.4,79018.6,0.15,-0.95652,5e-05,5.93335]
[1778882028026,26.41,79017.47,0.15,-0.95657,5e-05,5.92794]
[1778882033062,26.41,79016.04,0.15,-0.95663,5e-05,5.92074]
[1778882035160,26.41,79021.61,0.15,-0.95632,5e-05,5.95505]
[1778882037091,26.41,79024.43,0.15,-0.95616,5e-05,5.97269]
[1778882042124,26.41,79027.29,0.15,-0.956,5e-05,5.99106]
[1778882045230,26.41,79034.13,0.15,-0.95562,6e-05,6.03334]
[1778882051187,26.41,79033.58,0.15,-0.95564,6e-05,6.0309]
[1778882056223,26.41,79035.64,0.15,-0.95552,6e-05,6.04431]
[1778882061257,26.42,79027.93,0.15,-0.95594,5e-05,5.99807]
[1778882066293,26.42,79023.24,0.15,-0.95618,5e-05,5.97076]
[1778882070320,26.42,79017.49,0.15,-0.95648,5e-05,5.93706]
[1778882073342,26.42,79008.34,0.15,-0.95699,5e-05,5.87949]
[1778882074348,26.42,79007.42,0.15,-0.95704,5e-05,5.87436]
[1778882079383,26.42,79005.68,0.15,-0.95711,5e-05,5.866]
[1778882084418,26.43,79005.3,0.15,-0.95711,5e-05,5.86584]
[1778882089456,26.43,79004.96,0.15,-0.95711,5e-05,5.86592]
[1778882094491,26.43,78996.99,0.15,-0.95752,5e-05,5.82034]
[1778882096512,26.44,78996.74,0.15,-0.95752,5e-05,5.81982]
[1778882099533,26.44,78987.55,0.15,-0.958,5e-05,5.76665]
[1778882101549,26.44,78982.51,0.15,-0.95825,5e-05,5.73857]
[1778882106582,26.44,78981.39,0.15,-0.95828,5e-05,5.7345]
[1778882111622,26.45,78976.44,0.15,-0.95851,5e-05,5.70905]
[1778882116653,26.45,78972.91,0.15,-0.95866,5e-05,5.69153]
[1778882120683,26.46,78978.25,0.15,-0.95836,5e-05,5.72563]
[1778882123704,26.46,78981.69,0.15,-0.95816,5e-05,5.74775]
[1778882128740,26.47,78985.5,0.15,-0.95794,5e-05,5.77318]
[1778882133773,26.47,78987.89,0.15,-0.95781,5e-05,5.78682]
[1778882139816,26.48,78989.88,0.15,-0.95767,5e-05,5.80196]
[1778882143843,26.48,78984.39,0.15,-0.95794,5e-05,5.77163]
[1778882148879,26.48,78981.03,0.15,-0.95809,5e-05,5.75467]
[1778882153916,26.49,78977.69,0.15,-0.95824,5e-05,5.73788]
[1778882159955,26.49,78975.09,0.15,-0.95835,5e-05,5.72607]
[1778882164990,26.5,78972.09,0.15,-0.95848,5e-05,5.71136]
[1778882168015,26.5,78979.29,0.15,-0.95808,5e-05,5.75556]
[1778882169021,26.5,78987.83,0.15,-0.95763,5e-05,5.80671]
[1778882170029,26.5,78988.1,0.15,-0.95761,5e-05,5.80876]
[1778882174056,26.5,78982.81,0.15,-0.95787,5e-05,5.77923]
[1778882179091,26.51,78986.37,0.15,-0.95766,5e-05,5.80286]
[1778882184127,26.51,78982.06,0.15,-0.95787,5e-05,5.77994]
[1778882189161,26.52,78979.76,0.15,-0.95796,5e-05,5.76909]
[1778882194197,26.52,78977.93,0.15,-0.95806,5e-05,5.75773]
[1778882199231,26.52,78975.38,0.15,-0.95816,5e-05,5.74544]
[1778882204266,26.53,78970.28,0.15,-0.95841,5e-05,5.7182]
[1778882209301,26.53,78967.32,0.15,-0.95853,5e-05,5.70368]
[1778882214336,26.54,78965.13,0.15,-0.95862,5e-05,5.69375]
[1778882219372,26.54,78964.34,0.15,-0.95864,5e-05,5.69203]
[1778882224407,26.55,78961.02,0.15,-0.95878,5e-05,5.67555]
[1778882229445,26.55,78957.05,0.15,-0.95896,5e-05,5.6554]
[1778882234478,26.56,78951.83,0.15,-0.9592,5e-05,5.62821]
[1778882239513,26.56,78952.74,0.15,-0.95912,5e-05,5.63678]
[1778882244563,26.57,78923.57,0.15,-0.96056,5e-05,5.47292]
[1778882245569,26.57,78869.83,0.15,-0.96316,5e-05,5.17355]
[1778882246648,26.57,78866.68,0.15,-0.9633,5e-05,5.15776]
[1778882247583,26.57,78866.68,0.15,-0.96328,5e-05,5.15917]
[1778882248591,26.6,78879.05,0.15,-0.96259,5e-05,5.24013]
[1778882250607,26.62,78886.04,0.15,-0.96213,5e-05,5.29209]
[1778882251611,26.63,78893.79,0.15,-0.96168,5e-05,5.34311]
[1778882252618,26.63,78899.12,0.15,-0.96142,5e-05,5.37405]
[1778882254632,26.64,78910.29,0.15,-0.96085,5e-05,5.43906]
[1778882255640,26.64,78930.69,0.15,-0.95982,5e-05,5.55624]
[1778882256718,26.64,78939.25,0.15,-0.95938,5e-05,5.60626]
[1778882260676,26.64,78929.06,0.15,-0.95987,5e-05,5.55035]
[1778882261681,26.65,78914.51,0.15,-0.96059,5e-05,5.468]
[1778882262688,26.66,78906.39,0.15,-0.96092,5e-05,5.43101]
[1778882264703,26.69,78911.07,0.15,-0.96052,5e-05,5.47668]
[1778882265714,26.7,78918.02,0.15,-0.96009,5e-05,5.52514]
[1778882266790,26.72,78927.89,0.15,-0.95952,5e-05,5.58973]
[1778882267723,26.72,78927.89,0.15,-0.95951,5e-05,5.59044]
[1778882272759,26.72,78926.84,0.15,-0.95954,5e-05,5.58725]
[1778882276860,26.73,78934.06,0.15,-0.95915,5e-05,5.63167]
[1778882280815,26.73,78927.03,0.15,-0.95948,5e-05,5.59441]
[1778882281826,26.73,78920.03,0.15,-0.95983,5e-05,5.55493]
[1778882283835,26.73,78920.74,0.15,-0.95978,5e-05,5.56053]
[1778882289877,26.74,78921.24,0.15,-0.95971,5e-05,5.56791]
[1778882294913,26.75,78920.92,0.15,-0.95969,5e-05,5.56979]
[1778882299953,26.75,78921.11,0.15,-0.95965,5e-05,5.57515]
[1778882304983,26.76,78920.9,0.15,-0.95963,5e-05,5.57751]
[1778882307071,26.76,78939.62,0.15,-0.95866,5e-05,5.68688]
[1778882308010,26.76,78940.49,0.15,-0.95861,5e-05,5.69248]
[1778882313039,26.77,78942.34,0.15,-0.95851,5e-05,5.70261]
[1778882318074,26.77,78946.38,0.15,-0.95828,5e-05,5.72877]
[1778882322101,26.77,78955.61,0.15,-0.95778,5e-05,5.7847]
[1778882324116,26.77,78965.52,0.15,-0.95726,5e-05,5.84385]
[1778882325122,26.77,78978.26,0.15,-0.95658,5e-05,5.91973]
[1778882330158,26.78,78974.45,0.15,-0.95677,5e-05,5.89804]
[1778882335192,26.78,78972.79,0.15,-0.95685,5e-05,5.88929]
[1778882337292,26.78,78967.56,0.15,-0.95712,5e-05,5.85878]
[1778882341237,26.78,78962.39,0.15,-0.95738,5e-05,5.82937]
[1778882346269,26.78,78957.62,0.15,-0.95762,5e-05,5.80285]
[1778882349290,26.78,78950.06,0.15,-0.95801,5e-05,5.75954]
[1778882350298,26.79,78941.52,0.15,-0.95844,5e-05,5.71015]
[1778882355332,26.79,78939.0,0.15,-0.95855,5e-05,5.69798]
[1778882360367,26.79,78937.48,0.15,-0.95861,5e-05,5.69165]
[1778882362382,26.79,78931.12,0.15,-0.95893,5e-05,5.65583]
[1778882363389,26.8,78925.73,0.15,-0.95919,5e-05,5.62531]
[1778882368426,26.8,78921.59,0.15,-0.95938,5e-05,5.60459]
[1778882373459,26.81,78919.41,0.15,-0.95948,5e-05,5.59215]
[1778882375473,26.81,78925.28,0.15,-0.95917,5e-05,5.62718]
[1778882380508,26.81,78925.96,0.15,-0.95911,5e-05,5.63421]
[1778882385544,26.82,78926.49,0.15,-0.95905,5e-05,5.64038]
[1778882390578,26.82,78925.5,0.15,-0.95908,5e-05,5.6378]
[1778882397717,26.83,78925.25,0.15,-0.95905,5e-05,5.64083]
[1778882403672,26.83,78927.81,0.15,-0.95888,5e-05,5.65943]
[1778882404677,26.84,78936.01,0.15,-0.95846,5e-05,5.70748]
[1778882405684,26.84,78944.99,0.15,-0.95799,5e-05,5.76027]
[1778882407788,26.84,78956.51,0.15,-0.95738,5e-05,5.82876]
[1778882408704,26.84,78956.51,0.15,-0.95737,5e-05,5.8291]
[1778882413749,26.84,78964.03,0.15,-0.95696,5e-05,5.87499]
[1778882415755,26.84,78948.36,0.15,-0.95778,5e-05,5.78336]
[1778882420792,26.84,78944.09,0.15,-0.95799,5e-05,5.76041]
[1778882425824,26.85,78943.27,0.15,-0.95801,5e-05,5.75783]
[1778882427935,26.85,78937.24,0.15,-0.95831,5e-05,5.72359]
[1778882430863,26.85,78934.12,0.15,-0.95846,5e-05,5.70696]
[1778882435912,26.86,78929.66,0.15,-0.95869,5e-05,5.68048]
[1778882438006,26.86,78942.35,0.15,-0.95802,5e-05,5.7554]
[1778882438918,26.86,78942.35,0.15,-0.95802,5e-05,5.75589]
[1778882443958,26.86,78943.52,0.15,-0.95794,5e-05,5.76498]
[1778882446978,26.86,78951.21,0.15,-0.95752,5e-05,5.81134]
[1778882448993,26.87,78952.78,0.15,-0.95744,5e-05,5.8213]
[1778882454028,26.87,78953.79,0.15,-0.95737,5e-05,5.82897]
[1778882459062,26.87,78953.79,0.15,-0.95735,5e-05,5.83062]
[1778882464098,26.87,78953.82,0.15,-0.95734,5e-05,5.83242]
[1778882469133,26.88,78953.18,0.15,-0.95736,5e-05,5.8302]
[1778882473160,26.88,78966.03,0.15,-0.95666,5e-05,5.90733]
[1778882474167,26.88,78966.74,0.15,-0.95663,5e-05,5.91172]
[1778882478294,26.88,78961.19,0.15,-0.95691,5e-05,5.87963]
[1778882484237,26.88,78961.55,0.15,-0.95688,5e-05,5.8829]
[1778882488265,26.88,78966.65,0.15,-0.95661,5e-05,5.91362]
[1778882489273,26.88,78975.31,0.15,-0.95614,5e-05,5.96536]
[1778882490280,26.88,78990.93,0.15,-0.9553,5e-05,6.05903]
[1778882495316,26.88,78993.81,0.15,-0.95517,5e-05,6.07248]
[1778882500351,26.88,78995.73,0.15,-0.95507,5e-05,6.08369]
[1778882505387,26.88,78993.54,0.15,-0.95519,5e-05,6.07024]
[1778882506392,26.88,78987.11,0.15,-0.95554,5e-05,6.03151]
[1778882510421,26.88,78981.17,0.15,-0.95586,5e-05,5.99614]
[1778882515455,26.88,78975.46,0.15,-0.95616,5e-05,5.96256]
[1778882520491,26.88,78973.37,0.15,-0.95627,5e-05,5.95071]
[1778882525526,26.88,78970.15,0.15,-0.95643,5e-05,5.9322]
[1778882530562,26.88,78969.99,0.15,-0.95644,5e-05,5.93192]
[1778882535596,26.88,78968.25,0.15,-0.95652,5e-05,5.92219]
[1778882538717,26.89,78977.99,0.15,-0.956,5e-05,5.9806]
[1778882542645,26.89,78972.38,0.15,-0.9563,5e-05,5.94725]
[1778882545669,26.89,78964.11,0.15,-0.95674,5e-05,5.89846]
[1778882550701,26.89,78963.77,0.15,-0.95675,5e-05,5.89723]
[1778882556744,26.89,78965.99,0.15,-0.95664,5e-05,5.90778]
[1778882561779,26.89,78959.99,0.15,-0.95696,5e-05,5.87292]
[1778882566818,26.89,78952.89,0.15,-0.95732,5e-05,5.83189]
[1778882571853,26.89,78951.39,0.15,-0.95739,5e-05,5.82415]
[1778882572860,26.89,78956.41,0.15,-0.95713,5e-05,5.8539]
[1778882576889,26.89,78961.84,0.15,-0.95684,5e-05,5.88654]
[1778882579002,26.89,78956.66,0.15,-0.95711,5e-05,5.85618]
[1778882580920,26.89,78949.01,0.15,-0.95751,5e-05,5.81159]
[1778882585952,26.9,78953.55,0.15,-0.95726,5e-05,5.83943]
[1778882590987,26.9,78955.94,0.15,-0.95712,5e-05,5.85439]
[1778882595016,26.9,78965.54,0.15,-0.95661,5e-05,5.91179]
[1778882596023,26.9,78965.63,0.15,-0.9566,5e-05,5.91239]
[1778882601057,26.9,78965.01,0.15,-0.95663,5e-05,5.90904]
[1778882606093,26.9,78964.97,0.15,-0.95663,5e-05,5.90914]
[1778882611127,26.9,78965.02,0.15,-0.95665,5e-05,5.90635]
[1778882616162,26.9,78970.41,0.15,-0.95636,5e-05,5.9387]
[1778882618177,26.9,78972.77,0.15,-0.95623,5e-05,5.95277]
[1778882623212,26.9,78972.38,0.15,-0.95625,5e-05,5.9504]
[1778882629354,26.9,78970.82,0.15,-0.95634,5e-05,5.94116]
[1778882635295,26.9,78974.54,0.15,-0.95614,5e-05,5.96327]
[1778882641337,26.9,78973.79,0.15,-0.95618,5e-05,5.95869]
[1778882648386,26.9,78971.22,0.15,-0.95632,5e-05,5.94343]
[1778882654432,26.9,78977.57,0.15,-0.95597,5e-05,5.98145]
[1778882658460,26.9,78983.03,0.15,-0.95568,5e-05,6.01415]
[1778882663495,26.9,78984.41,0.15,-0.9556,5e-05,6.02247]
[1778882669637,26.9,78979.8,0.15,-0.95585,5e-05,5.9949]
[1778882670544,26.9,78979.8,0.15,-0.95585,5e-05,5.995]
[1778882674572,26.9,78974.67,0.15,-0.95615,5e-05,5.9614]
[1778882679708,26.9,78977.12,0.15,-0.95601,5e-05,5.97655]
[1778882688670,26.9,78977.08,0.15,-0.95601,5e-05,5.97696]
[1778882692698,26.9,78986.21,0.15,-0.95551,5e-05,6.03187]
[1778882695719,26.9,78991.28,0.15,-0.95524,5e-05,6.06221]
[1778882700755,26.9,78994.35,0.15,-0.95507,5e-05,6.08033]
[1778882704782,26.9,78999.56,0.15,-0.95479,6e-05,6.11145]
[1778882709918,26.9,79002.05,0.15,-0.95466,6e-05,6.12579]
[1778882715862,26.9,79005.48,0.15,-0.95448,6e-05,6.14558]
[1778882721902,26.9,79006.57,0.15,-0.95443,6e-05,6.1509]
[1778882726939,26.9,79004.42,0.15,-0.95456,6e-05,6.13656]
[1778882731975,26.89,79004.33,0.15,-0.9546,6e-05,6.13134]
[1778882737010,26.89,78999.63,0.15,-0.95487,6e-05,6.10175]
[1778882742046,26.89,78998.36,0.15,-0.95495,5e-05,6.09317]
[1778882747081,26.89,78995.67,0.15,-0.95511,5e-05,6.076]
[1778882752115,26.89,78996.03,0.15,-0.95509,5e-05,6.07733]
[1778882757150,26.89,78997.54,0.15,-0.95502,5e-05,6.08558]
[1778882762185,26.89,78996.44,0.15,-0.95509,5e-05,6.07804]
[1778882767220,26.88,78998.69,0.15,-0.95497,5e-05,6.09078]
[1778882772255,26.88,78999.42,0.15,-0.95494,5e-05,6.09431]
[1778882777292,26.88,79002.98,0.15,-0.95475,6e-05,6.11492]
[1778882782325,26.88,79004.19,0.15,-0.9547,6e-05,6.1212]
[1778882787360,26.88,79008.73,0.15,-0.95446,6e-05,6.1477]
[1778882792395,26.88,79004.5,0.15,-0.95472,6e-05,6.11745]
[1778882797430,26.88,79002.12,0.15,-0.95486,6e-05,6.10217]
[1778882802466,26.87,78998.98,0.15,-0.95504,5e-05,6.08224]
[1778882807501,26.87,79001.34,0.15,-0.95492,6e-05,6.0958]
[1778882812535,26.87,78997.73,0.15,-0.95512,5e-05,6.07341]
[1778882817571,26.87,78998.72,0.15,-0.95507,5e-05,6.07883]
[1778882822605,26.87,78999.29,0.15,-0.95505,5e-05,6.08166]
[1778882827640,26.87,79000.23,0.15,-0.955,5e-05,6.08676]
[1778882832681,26.87,79000.83,0.15,-0.95498,5e-05,6.08971]
[1778882837712,26.87,79002.49,0.15,-0.95489,6e-05,6.09904]
[1778882842796,26.87,79003.68,0.15,-0.95483,6e-05,6.10553]
[1778882849845,26.86,79004.34,0.15,-0.95481,6e-05,6.10847]
[1778882854880,26.86,79007.42,0.15,-0.95467,6e-05,6.12296]
[1778882859915,26.86,79006.83,0.15,-0.95471,6e-05,6.11856]
[1778882864950,26.86,79004.96,0.15,-0.95482,6e-05,6.10647]
[1778882871064,26.86,79004.33,0.15,-0.95486,6e-05,6.1018]
[1778882877040,26.86,79003.31,0.15,-0.95492,6e-05,6.09483]
[1778882882077,26.86,79003.63,0.15,-0.95491,6e-05,6.09617]
[1778882887110,26.86,79006.33,0.15,-0.95477,6e-05,6.11181]
[1778882892145,26.86,79006.14,0.15,-0.95479,6e-05,6.10994]
[1778882897180,26.85,79006.11,0.15,-0.95479,6e-05,6.10902]
[1778882904229,26.85,79006.11,0.15,-0.9548,6e-05,6.10793]
[1778882910271,26.85,79006.07,0.15,-0.95481,6e-05,6.10673]
[1778882915308,26.85,79006.56,0.15,-0.95482,6e-05,6.10542]
[1778882920342,26.85,79004.76,0.15,-0.95493,6e-05,6.09369]
[1778882925378,26.85,79006.84,0.15,-0.95482,6e-05,6.10549]
[1778882931486,26.85,79006.5,0.15,-0.95485,6e-05,6.10236]
[1778882937467,26.84,79002.69,0.15,-0.95507,5e-05,6.07823]
[1778882942501,26.84,79002.92,0.15,-0.95506,5e-05,6.07893]
[1778882948543,26.84,79003.66,0.15,-0.95503,5e-05,6.08256]
[1778882953580,26.84,79005.61,0.15,-0.95493,6e-05,6.09378]
[1778882958613,26.84,79007.13,0.15,-0.95485,6e-05,6.10217]
[1778882963649,26.84,79007.56,0.15,-0.95483,6e-05,6.10374]
[1778882968683,26.84,79006.98,0.15,-0.95487,6e-05,6.09936]
[1778882973719,26.84,79006.9,0.15,-0.95491,6e-05,6.09461]
[1778882978754,26.83,79006.85,0.15,-0.95492,6e-05,6.09352]
[1778882983788,26.83,79006.43,0.15,-0.95495,6e-05,6.09022]
[1778882988823,26.83,79006.1,0.15,-0.95498,6e-05,6.08749]
[1778882993862,26.83,79006.37,0.15,-0.95497,6e-05,6.0884]
[1778882998897,26.83,79006.51,0.15,-0.95497,6e-05,6.08855]
[1778883003936,26.83,79005.56,0.15,-0.95502,6e-05,6.08211]
[1778883008967,26.83,79005.89,0.15,-0.95501,6e-05,6.08345]
[1778883017025,26.83,79005.97,0.15,-0.95502,6e-05,6.0829]
[1778883018032,26.83,79012.31,0.15,-0.95467,6e-05,6.12125]
[1778883019038,26.83,79017.92,0.15,-0.95436,6e-05,6.15524]
[1778883023071,26.82,79022.03,0.15,-0.95414,6e-05,6.1793]
[1778883030118,26.82,79021.86,0.15,-0.95417,6e-05,6.1761]
[1778883032330,26.82,79029.67,0.15,-0.95376,6e-05,6.21991]
[1778883036159,26.82,79021.18,0.15,-0.95425,6e-05,6.16624]
[1778883037166,26.82,79014.34,0.15,-0.95464,6e-05,6.12419]
[1778883042403,26.81,79012.33,0.15,-0.95476,6e-05,6.11062]
[1778883048243,26.81,79012.44,0.15,-0.95477,6e-05,6.10969]
[1778883053282,26.81,79015.25,0.15,-0.95462,6e-05,6.12545]
[1778883058315,26.81,79018.11,0.15,-0.95448,6e-05,6.14127]
[1778883062543,26.81,79011.51,0.15,-0.95486,6e-05,6.09984]
[1778883066373,26.8,79005.92,0.15,-0.95517,5e-05,6.06497]
[1778883071407,26.8,79005.67,0.15,-0.9552,5e-05,6.0625]
[1778883077449,26.8,79006.28,0.15,-0.95517,5e-05,6.06506]
[1778883082682,26.8,79007.05,0.15,-0.95514,5e-05,6.06881]
[1778883088526,26.8,79015.61,0.15,-0.95468,6e-05,6.1197]
[1778883089535,26.8,79015.39,0.15,-0.95469,6e-05,6.11809]
[1778883094568,26.8,79014.25,0.15,-0.95479,6e-05,6.10637]
[1778883099604,26.79,79012.71,0.15,-0.95489,6e-05,6.09568]
[1778883105645,26.79,79011.39,0.15,-0.95498,6e-05,6.08614]
[1778883111689,26.79,79010.29,0.15,-0.95505,6e-05,6.07797]
[1778883117738,26.79,79009.48,0.15,-0.95511,6e-05,6.07157]
[1778883122963,26.78,79008.88,0.15,-0.95515,5e-05,6.06645]
[1778883129822,26.78,79010.13,0.15,-0.9551,6e-05,6.07224]
[1778883134860,26.78,79019.16,0.15,-0.95462,6e-05,6.12577]
[1778883137879,26.78,79026.52,0.15,-0.95422,6e-05,6.16964]
[1778883142913,26.78,79026.39,0.15,-0.95424,6e-05,6.16698]
[1778883148955,26.77,79027.23,0.15,-0.95421,6e-05,6.16999]
[1778883153990,26.77,79028.4,0.15,-0.95419,6e-05,6.17203]
[1778883159025,26.77,79030.71,0.15,-0.95407,6e-05,6.18455]
[1778883167082,26.76,79030.9,0.15,-0.95409,6e-05,6.18316]
[1778883172120,26.76,79031.23,0.15,-0.95408,6e-05,6.18367]
[1778883177159,26.76,79027.82,0.15,-0.95429,6e-05,6.16132]
[1778883182191,26.76,79024.43,0.15,-0.95449,6e-05,6.13933]
[1778883187227,26.76,79019.93,0.15,-0.95475,6e-05,6.11088]
[1778883192262,26.75,79020.12,0.15,-0.95474,6e-05,6.11113]
[1778883193455,26.75,79012.22,0.15,-0.95518,6e-05,6.06285]
[1778883194275,26.75,79012.22,0.15,-0.95518,6e-05,6.06274]
[1778883199311,26.75,79014.36,0.15,-0.95507,6e-05,6.07504]
[1778883204344,26.75,79013.74,0.15,-0.95511,6e-05,6.07055]
[1778883209384,26.75,79013.33,0.15,-0.95514,6e-05,6.06731]
[1778883214420,26.75,79012.21,0.15,-0.95523,5e-05,6.05634]
[1778883223665,26.75,79011.18,0.15,-0.9553,5e-05,6.04879]
[1778883229525,26.75,79010.04,0.15,-0.95537,5e-05,6.041]
[1778883234559,26.74,79010.54,0.15,-0.95535,5e-05,6.04328]
[1778883239596,26.74,79011.14,0.15,-0.95533,5e-05,6.04611]
[1778883246644,26.74,79010.01,0.15,-0.9554,5e-05,6.03817]
[1778883251679,26.74,79009.96,0.15,-0.95541,5e-05,6.03706]
[1778883256714,26.74,79010.26,0.15,-0.9554,5e-05,6.03805]
[1778883261750,26.74,79012.27,0.15,-0.9553,5e-05,6.04939]
[1778883266785,26.74,79012.39,0.15,-0.9553,5e-05,6.04923]
[1778883272828,26.74,79011.08,0.15,-0.9554,5e-05,6.03689]
[1778883276856,26.73,79005.24,0.15,-0.95573,5e-05,6.00103]
[1778883281892,26.73,79004.33,0.15,-0.95578,5e-05,5.99511]
[1778883284085,26.73,79001.03,0.15,-0.95596,5e-05,5.97508]
[1778883286927,26.73,79006.73,0.15,-0.95565,5e-05,6.00939]
[1778883291962,26.73,79005.81,0.15,-0.95571,5e-05,6.0035]
[1778883297002,26.73,79005.16,0.15,-0.95575,5e-05,5.99907]
[1778883302033,26.73,79005.04,0.15,-0.95576,5e-05,5.99769]
[1778883307069,26.73,79007.83,0.15,-0.95561,5e-05,6.01381]
[1778883312104,26.73,79007.74,0.15,-0.95562,5e-05,6.01246]
[1778883317139,26.73,79006.51,0.15,-0.9557,5e-05,6.0043]
[1778883320160,26.73,79000.42,0.15,-0.95603,5e-05,5.96728]
[1778883325196,26.73,78999.88,0.15,-0.95607,5e-05,5.96366]
[1778883326204,26.73,78994.55,0.15,-0.95635,5e-05,5.93165]
[1778883332245,26.73,78994.67,0.15,-0.95637,5e-05,5.92891]
[1778883337280,26.73,78994.35,0.15,-0.95639,5e-05,5.92694]
[1778883342315,26.73,78996.15,0.15,-0.95629,5e-05,5.93773]
[1778883347351,26.73,78995.03,0.15,-0.95635,5e-05,5.9313]
[1778883352386,26.73,79000.93,0.15,-0.95603,5e-05,5.96693]
[1778883357420,26.73,79000.78,0.15,-0.95604,5e-05,5.96611]
[1778883362455,26.73,79003.55,0.15,-0.95588,5e-05,5.98285]
[1778883367490,26.73,79004.88,0.15,-0.95581,5e-05,5.99078]
[1778883374728,26.73,79003.07,0.15,-0.95591,5e-05,5.97979]
[1778883380583,26.73,79002.68,0.15,-0.95593,5e-05,5.97743]
[1778883385616,26.73,79002.84,0.15,-0.95593,5e-05,5.97837]
[1778883389833,26.73,78997.58,0.15,-0.95621,5e-05,5.94684]
[1778883395693,26.73,78996.49,0.15,-0.95629,5e-05,5.93724]
[1778883400722,26.73,78993.37,0.15,-0.95645,5e-05,5.91902]
[1778883406953,26.73,78991.07,0.15,-0.95657,5e-05,5.90598]
[1778883412807,26.73,78993.5,0.15,-0.95643,5e-05,5.92121]
[1778883417842,26.73,78994.49,0.15,-0.95637,5e-05,5.92768]
[1778883422879,26.73,78994.43,0.15,-0.95637,5e-05,5.92784]
[1778883427914,26.73,78997.75,0.15,-0.95619,5e-05,5.94817]
[1778883432949,26.73,78997.3,0.15,-0.95621,5e-05,5.94585]
[1778883437983,26.73,78996.69,0.15,-0.95624,5e-05,5.94258]
[1778883443020,26.73,78996.36,0.15,-0.95625,5e-05,5.941]
[1778883448055,26.74,78997.92,0.15,-0.95617,5e-05,5.95073]
[1778883454284,26.74,78997.9,0.15,-0.95619,5e-05,5.94765]
[1778883460139,26.74,78998.06,0.15,-0.95618,5e-05,5.94892]
[1778883463159,26.74,79003.23,0.15,-0.95589,5e-05,5.98013]
[1778883468196,26.74,79002.81,0.15,-0.95592,5e-05,5.97769]
[1778883473230,26.74,79003.59,0.15,-0.95587,5e-05,5.98238]
[1778883478264,26.74,79002.09,0.15,-0.95595,5e-05,5.97338]
[1778883483299,26.74,79002.19,0.15,-0.95595,5e-05,5.97403]
[1778883488336,26.74,79007.66,0.15,-0.95565,5e-05,6.00693]
[1778883493369,26.74,79008.1,0.15,-0.95563,5e-05,6.00928]
[1778883499411,26.74,79009.72,0.15,-0.95555,5e-05,6.01864]
[1778883504446,26.74,79010.37,0.15,-0.95551,5e-05,6.02214]
[1778883509483,26.73,79012.53,0.15,-0.9554,5e-05,6.03457]
[1778883516530,26.73,79011.0,0.15,-0.95552,5e-05,6.021]
[1778883521565,26.73,79010.19,0.15,-0.95557,5e-05,6.01548]
[1778883526604,26.73,79009.27,0.15,-0.95562,5e-05,6.00926]
[1778883531639,26.73,79008.38,0.15,-0.95568,5e-05,6.00323]
[1778883536674,26.73,79005.76,0.15,-0.95583,5e-05,5.98678]
[1778883537867,26.73,78998.19,0.15,-0.95624,5e-05,5.94117]
[1778883541717,26.73,78997.35,0.15,-0.95628,5e-05,5.93603]
[1778883546744,26.73,78999.59,0.15,-0.95616,5e-05,5.94937]
[1778883551780,26.73,78999.75,0.15,-0.95616,5e-05,5.95028]
[1778883556816,26.73,79000.7,0.15,-0.9561,5e-05,5.95597]
[1778883562034,26.73,79000.59,0.15,-0.95611,5e-05,5.95531]
[1778883567892,26.73,78998.35,0.15,-0.95623,5e-05,5.94193]
[1778883572932,26.73,78993.59,0.15,-0.95651,5e-05,5.91033]
[1778883577962,26.73,78993.33,0.15,-0.95652,5e-05,5.90918]
[1778883582998,26.73,78993.89,0.15,-0.95649,5e-05,5.9129]
[1778883588032,26.73,78993.34,0.15,-0.95651,5e-05,5.91]
[1778883593067,26.73,78992.64,0.15,-0.95655,5e-05,5.90625]
[1778883598103,26.73,78992.91,0.15,-0.95653,5e-05,5.90831]
[1778883605161,26.73,78993.41,0.15,-0.95649,5e-05,5.91192]
[1778883610198,26.73,78994.25,0.15,-0.95644,5e-05,5.91742]
[1778883615238,26.73,78992.77,0.15,-0.95652,5e-05,5.90908]
[1778883620442,26.74,78993.97,0.15,-0.95645,5e-05,5.91697]
[1778883626309,26.74,78993.27,0.15,-0.95648,5e-05,5.91339]
[1778883630512,26.74,78984.5,0.15,-0.95694,5e-05,5.86184]
[1778883636377,26.74,78983.72,0.15,-0.957,5e-05,5.85492]
[1778883639398,26.74,78979.14,0.15,-0.95723,5e-05,5.82874]
[1778883642420,26.74,78970.85,0.15,-0.95767,5e-05,5.78034]
[1778883643428,26.74,78963.15,0.15,-0.95807,5e-05,5.73544]
[1778883644433,26.74,78957.12,0.15,-0.95838,5e-05,5.7009]
[1778883648462,26.75,78952.09,0.15,-0.95862,5e-05,5.67286]
[1778883649468,26.75,78957.92,0.15,-0.95832,5e-05,5.70763]
[1778883650479,26.75,78964.49,0.15,-0.95797,5e-05,5.74639]
[1778883653496,26.75,78968.49,0.15,-0.95775,5e-05,5.77068]
[1778883658534,26.75,78967.69,0.15,-0.95778,5e-05,5.76718]
[1778883669610,26.75,78965.88,0.15,-0.95785,5e-05,5.75925]
[1778883674643,26.76,78965.97,0.15,-0.95784,5e-05,5.76093]
[1778883679679,26.76,78962.73,0.15,-0.958,5e-05,5.74305]
[1778883684714,26.76,78961.01,0.15,-0.95808,5e-05,5.73415]
[1778883689749,26.76,78968.05,0.15,-0.9577,5e-05,5.77658]
[1778883694785,26.76,78974.58,0.15,-0.95737,5e-05,5.81248]
[1778883702013,26.76,78978.57,0.15,-0.95715,5e-05,5.8371]
[1778883707876,26.77,78980.49,0.15,-0.95704,5e-05,5.84972]
[1778883713918,26.77,78983.49,0.15,-0.95686,5e-05,5.86879]
[1778883718954,26.77,78984.88,0.15,-0.95678,5e-05,5.87808]
[1778883722155,26.77,79000.3,0.15,-0.95594,5e-05,5.97087]
[1778883722983,26.77,79000.3,0.15,-0.95594,5e-05,5.97094]
[1778883726005,26.77,79005.84,0.15,-0.95564,5e-05,6.00437]
[1778883728019,26.77,79010.86,0.15,-0.95537,5e-05,6.03467]
[1778883733053,26.77,79013.16,0.15,-0.95524,6e-05,6.04829]
[1778883738089,26.77,79015.6,0.15,-0.95511,6e-05,6.06265]
[1778883743125,26.77,79014.39,0.15,-0.95518,6e-05,6.05483]
[1778883748159,26.77,79016.81,0.15,-0.95506,6e-05,6.0689]
[1778883753194,26.77,79016.74,0.15,-0.95509,6e-05,6.0644]
[1778883758228,26.77,79015.49,0.15,-0.95517,6e-05,6.05616]
[1778883763264,26.76,79013.74,0.15,-0.95527,6e-05,6.04489]
[1778883768478,26.76,79012.93,0.15,-0.95532,5e-05,6.03934]
[1778883774340,26.76,79012.88,0.15,-0.95533,5e-05,6.03827]
[1778883779375,26.76,79011.52,0.15,-0.95541,5e-05,6.0294]
[1778883784410,26.76,79012.91,0.15,-0.95534,5e-05,6.03718]
[1778883786424,26.76,79007.03,0.15,-0.95566,5e-05,6.00136]
[1778883788438,26.76,79007.83,0.15,-0.95562,5e-05,6.00602]
[1778883793473,26.76,79007.54,0.15,-0.95564,5e-05,6.00382]
[1778883798509,26.76,79009.36,0.15,-0.95555,5e-05,6.01429]
[1778883803543,26.76,79008.91,0.15,-0.95558,5e-05,6.01099]
[1778883809585,26.76,79008.64,0.15,-0.9556,5e-05,6.00853]
[1778883814621,26.76,79008.18,0.15,-0.95565,5e-05,6.00175]
[1778883819655,26.75,79009.45,0.15,-0.95559,5e-05,6.0088]
[1778883824693,26.75,79007.9,0.15,-0.95568,5e-05,5.99887]
[1778883829726,26.75,79008.92,0.15,-0.95563,5e-05,6.00446]
[1778883834762,26.75,79008.53,0.15,-0.95565,5e-05,6.0015]
[1778883838790,26.75,79013.73,0.15,-0.95537,5e-05,6.03241]
[1778883844007,26.75,79011.86,0.15,-0.95548,5e-05,6.02029]
[1778883850049,26.75,79014.44,0.15,-0.95535,5e-05,6.03502]
[1778883855084,26.75,79014.53,0.15,-0.95535,5e-05,6.0347]
[1778883860944,26.75,79017.18,0.15,-0.95522,6e-05,6.04977]
[1778883865978,26.74,79018.87,0.15,-0.95513,6e-05,6.05918]
[1778883870189,26.74,79024.04,0.15,-0.95485,6e-05,6.08989]
[1778883875224,26.74,79027.04,0.15,-0.95472,6e-05,6.10375]
[1778883882273,26.74,79029.08,0.15,-0.95462,6e-05,6.11482]
[1778883888133,26.74,79029.24,0.15,-0.95462,6e-05,6.11463]
[1778883893168,26.74,79024.47,0.15,-0.95489,6e-05,6.08464]
[1778883898202,26.74,79024.01,0.15,-0.95493,6e-05,6.08114]
[1778883903237,26.73,79022.07,0.15,-0.95504,6e-05,6.06866]
[1778883909279,26.73,79021.88,0.15,-0.95506,6e-05,6.06674]
[1778883914318,26.73,79024.59,0.15,-0.95491,6e-05,6.08253]
[1778883919351,26.73,79024.74,0.15,-0.95491,6e-05,6.08278]
[1778883922374,26.73,79007.77,0.15,-0.95585,5e-05,5.97967]
[1778883927407,26.73,79011.01,0.15,-0.95567,5e-05,5.99914]
[1778883932442,26.73,79010.3,0.15,-0.95573,5e-05,5.99143]
[1778883937477,26.73,79006.82,0.15,-0.95592,5e-05,5.97054]
[1778883942513,26.73,79006.98,0.15,-0.95591,5e-05,5.97158]
[1778883947549,26.73,79007.11,0.15,-0.9559,5e-05,5.97232]
[1778883953589,26.73,79007.08,0.15,-0.95591,5e-05,5.97203]
[1778883958625,26.73,79004.09,0.15,-0.95607,5e-05,5.95391]
[1778883963844,26.73,79004.02,0.15,-0.95608,5e-05,5.95346]
[1778883969701,26.73,79001.99,0.15,-0.95619,5e-05,5.94125]
[1778883974741,26.73,79002.64,0.15,-0.95615,5e-05,5.94526]
[1778883979772,26.73,79009.61,0.15,-0.95577,5e-05,5.98719]
[1778883985814,26.73,79009.42,0.15,-0.95578,5e-05,5.98571]
[1778883991855,26.73,79008.68,0.15,-0.95585,5e-05,5.97749]
[1778883993870,26.73,79003.45,0.15,-0.95614,5e-05,5.94595]
[1778883998905,26.73,79003.57,0.15,-0.95613,5e-05,5.94673]
[1778884004141,26.73,79003.84,0.15,-0.95611,5e-05,5.94835]
[1778884010988,26.73,79003.89,0.15,-0.95611,5e-05,5.94864]
[1778884016024,26.73,79002.1,0.15,-0.95621,5e-05,5.93798]
[1778884021060,26.73,79001.93,0.15,-0.95622,5e-05,5.93705]
[1778884026094,26.73,79003.48,0.15,-0.95613,5e-05,5.94642]
[1778884031130,26.73,79003.95,0.15,-0.95611,5e-05,5.94928]
[1778884037373,26.73,79003.75,0.15,-0.95612,5e-05,5.94812]
[1778884043215,26.73,79005.69,0.15,-0.95601,5e-05,5.95981]
[1778884048253,26.73,79005.7,0.15,-0.95601,5e-05,5.95985]
[1778884053284,26.73,79005.1,0.15,-0.95607,5e-05,5.95283]
[1778884058320,26.73,79004.79,0.15,-0.95608,5e-05,5.95101]
[1778884065574,26.73,79004.67,0.15,-0.95609,5e-05,5.95038]
[1778884072419,26.73,79004.86,0.15,-0.95608,5e-05,5.9516]
[1778884077660,26.73,79004.56,0.15,-0.95609,5e-05,5.94985]
[1778884082488,26.73,78998.97,0.15,-0.95639,5e-05,5.91642]
[1778884087523,26.73,78994.85,0.15,-0.95661,5e-05,5.89235]
[1778884092560,26.73,78994.02,0.15,-0.95665,5e-05,5.88801]
[1778884098807,26.73,78990.31,0.15,-0.95684,5e-05,5.86671]
[1778884106872,26.74,78990.54,0.15,-0.95682,5e-05,5.86966]
[1778884112701,26.74,78992.46,0.15,-0.95673,5e-05,5.8786]
[1778884118956,26.74,78992.15,0.15,-0.95673,5e-05,5.87806]
[1778884127012,26.74,78992.15,0.15,-0.95672,5e-05,5.87958]
[1778884132841,26.74,78995.36,0.15,-0.95654,5e-05,5.89964]
[1778884137874,26.74,78996.57,0.15,-0.95646,5e-05,5.90768]
[1778884143929,26.75,78997.04,0.15,-0.95643,5e-05,5.91143]
[1778884145936,26.75,79003.77,0.15,-0.95606,5e-05,5.95214]
[1778884150970,26.75,79003.78,0.15,-0.95606,5e-05,5.95265]
[1778884156004,26.75,78999.15,0.15,-0.9563,5e-05,5.92545]
[1778884161039,26.75,78996.91,0.15,-0.95642,5e-05,5.91279]
[1778884164061,26.75,79003.01,0.15,-0.95608,5e-05,5.94973]
[1778884168089,26.75,79008.96,0.15,-0.95576,5e-05,5.9858]
[1778884169095,26.75,79014.72,0.15,-0.95544,5e-05,6.02057]
[1778884174130,26.75,79017.97,0.15,-0.95529,6e-05,6.0366]
[1778884179379,26.75,79019.48,0.15,-0.95521,6e-05,6.04549]
[1778884185208,26.75,79014.48,0.15,-0.95549,5e-05,6.01492]
[1778884190242,26.75,79014.11,0.15,-0.95551,5e-05,6.0126]
[1778884196285,26.75,79015.33,0.15,-0.95544,5e-05,6.01982]
[1778884198299,26.75,79022.12,0.15,-0.95507,6e-05,6.06089]
[1778884200530,26.75,79027.4,0.15,-0.95478,6e-05,6.09276]
[1778884206355,26.75,79031.01,0.15,-0.95459,6e-05,6.11376]
[1778884212614,26.74,79034.16,0.15,-0.95442,6e-05,6.13196]
[1778884217432,26.74,79043.89,0.15,-0.95389,6e-05,6.19075]
[1778884220671,26.74,79049.17,0.15,-0.95359,6e-05,6.22252]
[1778884228727,26.74,79054.07,0.15,-0.95334,6e-05,6.25055]
[1778884233762,26.74,79058.37,0.15,-0.95313,6e-05,6.27229]
[1778884239587,26.73,79059.66,0.15,-0.95307,6e-05,6.27859]
[1778884244626,26.73,79064.09,0.15,-0.95283,6e-05,6.30482]
[1778884246637,26.73,79070.85,0.15,-0.95245,6e-05,6.34642]
[1778884248867,26.73,79065.19,0.15,-0.95278,6e-05,6.31036]
[1778884253902,26.73,79064.32,0.15,-0.95284,6e-05,6.30357]
[1778884259726,26.72,79065.19,0.15,-0.95281,6e-05,6.3073]
[1778884263972,26.72,79073.26,0.15,-0.95235,6e-05,6.35663]
[1778884264763,26.72,79073.26,0.15,-0.95236,6e-05,6.35624]
[1778884269797,26.72,79073.4,0.15,-0.95237,6e-05,6.3552]
[1778884275049,26.72,79075.63,0.15,-0.95226,6e-05,6.36723]
[1778884280875,26.71,79080.97,0.15,-0.95197,6e-05,6.39836]
[1778884286927,26.71,79078.65,0.15,-0.95213,6e-05,6.38107]
[1778884292959,26.71,79078.56,0.15,-0.95218,6e-05,6.37438]
[1778884297994,26.7,79077.81,0.15,-0.95224,6e-05,6.36762]
[1778884303031,26.7,79076.56,0.15,-0.95234,6e-05,6.35775]
[1778884308066,26.7,79068.74,0.15,-0.95281,6e-05,6.30681]
[1778884309073,26.7,79057.77,0.15,-0.95344,6e-05,6.23818]
[1778884310080,26.7,79057.83,0.15,-0.95344,6e-05,6.23835]
[1778884315115,26.69,79057.13,0.15,-0.95349,6e-05,6.23291]
[1778884320149,26.69,79060.8,0.15,-0.95329,6e-05,6.25482]
[1778884327198,26.69,79062.65,0.15,-0.95319,6e-05,6.26511]
[1778884333241,26.69,79058.68,0.15,-0.95343,6e-05,6.23951]
[1778884335256,26.69,79065.7,0.15,-0.95303,6e-05,6.28284]
[1778884340291,26.69,79062.69,0.15,-0.95321,6e-05,6.26319]
[1778884346547,26.69,79063.95,0.15,-0.95314,6e-05,6.27018]
[1778884353381,26.68,79065.44,0.15,-0.95309,6e-05,6.27497]
[1778884358416,26.68,79067.75,0.15,-0.95297,6e-05,6.2887]
[1778884363451,26.68,79069.63,0.15,-0.95287,6e-05,6.29972]
[1778884369494,26.68,79071.31,0.15,-0.95278,6e-05,6.3092]
[1778884375750,26.68,79071.45,0.15,-0.95278,6e-05,6.30901]
[1778884381577,26.68,79072.37,0.15,-0.95274,6e-05,6.31367]
[1778884386617,26.68,79072.82,0.15,-0.95272,6e-05,6.31556]
[1778884391647,26.68,79071.07,0.15,-0.95283,6e-05,6.30371]
[1778884396682,26.67,79071.29,0.15,-0.95282,6e-05,6.30423]
[1778884401720,26.67,79071.21,0.15,-0.95284,6e-05,6.30291]
[1778884403948,26.67,79065.21,0.15,-0.95318,6e-05,6.26513]
[1778884405748,26.67,79062.94,0.15,-0.95332,6e-05,6.25078]
[1778884410782,26.67,79060.02,0.15,-0.95349,6e-05,6.23212]
[1778884416037,26.67,79055.18,0.15,-0.95379,6e-05,6.19823]
[1778884421864,26.67,79053.12,0.15,-0.95391,6e-05,6.18495]
[1778884426899,26.67,79052.78,0.15,-0.95394,6e-05,6.18235]
[1778884433951,26.67,79051.84,0.15,-0.954,6e-05,6.17582]
[1778884438982,26.67,79042.57,0.15,-0.95452,6e-05,6.11824]
[1778884444018,26.67,79038.57,0.15,-0.95475,6e-05,6.09347]
[1778884448046,26.67,79029.97,0.15,-0.95523,6e-05,6.04082]
[1778884449054,26.67,79024.79,0.15,-0.95551,6e-05,6.00936]
[1778884451067,26.67,79023.53,0.15,-0.95558,5e-05,6.00185]
[1778884456317,26.67,79020.9,0.15,-0.95572,5e-05,5.98635]
[1778884461137,26.67,79015.04,0.15,-0.95604,5e-05,5.95122]
[1778884463151,26.67,79011.73,0.15,-0.95622,5e-05,5.93152]
[1778884465166,26.67,79006.7,0.15,-0.95649,5e-05,5.9016]
[1778884470199,26.67,79000.12,0.15,-0.95683,5e-05,5.86315]
[1778884475239,26.67,79000.42,0.15,-0.95683,5e-05,5.86294]
[1778884480273,26.67,78999.57,0.15,-0.95686,5e-05,5.85901]
[1778884484298,26.67,79006.46,0.15,-0.95649,5e-05,5.90106]
[1778884490341,26.68,79006.67,0.15,-0.95646,5e-05,5.9033]
[1778884495375,26.68,79005.7,0.15,-0.95651,5e-05,5.89834]
[1778884496382,26.68,79018.96,0.15,-0.95579,5e-05,5.97817]
[1778884497389,26.68,79024.75,0.15,-0.95547,6e-05,6.01322]
[1778884500410,26.68,79031.62,0.15,-0.95509,6e-05,6.05485]
[1778884505445,26.68,79028.74,0.15,-0.95526,6e-05,6.03685]
[1778884510481,26.68,79024.35,0.15,-0.9555,6e-05,6.00976]
[1778884516740,26.68,79029.39,0.15,-0.95523,6e-05,6.04006]
[1778884523576,26.68,79027.7,0.15,-0.95532,6e-05,6.02949]
[1778884528610,26.67,79026.88,0.15,-0.95537,6e-05,6.02432]
[1778884530838,26.67,79021.12,0.15,-0.95569,5e-05,5.98933]
[1778884532639,26.67,79018.0,0.15,-0.95588,5e-05,5.96711]
[1778884537674,26.68,79016.34,0.15,-0.95597,5e-05,5.95729]
[1778884542710,26.68,79014.49,0.15,-0.95607,5e-05,5.9463]
[1778884548751,26.68,79013.71,0.15,-0.95611,5e-05,5.94177]
[1778884553788,26.68,79012.23,0.15,-0.95619,5e-05,5.93295]
[1778884558822,26.68,79010.48,0.15,-0.95628,5e-05,5.92252]
[1778884564073,26.68,79010.01,0.15,-0.95631,5e-05,5.9198]
[1778884569898,26.68,79010.09,0.15,-0.9563,5e-05,5.92035]
[1778884574934,26.68,79009.72,0.15,-0.95632,5e-05,5.91816]
[1778884579968,26.68,79009.29,0.15,-0.95635,5e-05,5.9156]
[1778884586011,26.68,79008.92,0.15,-0.95637,5e-05,5.91341]
[1778884591047,26.68,79016.53,0.15,-0.95598,5e-05,5.95567]
[1778884596083,26.68,79015.43,0.15,-0.95604,5e-05,5.94872]
[1778884601118,26.68,79014.83,0.15,-0.95607,5e-05,5.9449]
[1778884606152,26.67,79016.04,0.15,-0.95601,5e-05,5.9519]
[1778884611187,26.67,79014.96,0.15,-0.95607,5e-05,5.94513]
[1778884617229,26.67,79014.15,0.15,-0.95612,5e-05,5.93994]
[1778884622488,26.67,79013.35,0.15,-0.95616,5e-05,5.93487]
[1778884625286,26.67,79028.52,0.15,-0.95533,6e-05,6.02649]
[1778884626292,26.67,79029.2,0.15,-0.9553,6e-05,6.03045]
[1778884631328,26.67,79032.16,0.15,-0.95514,6e-05,6.0476]
[1778884642631,26.67,79041.61,0.15,-0.95463,6e-05,6.10342]
[1778884648450,26.67,79047.13,0.15,-0.95433,6e-05,6.13648]
[1778884653485,26.67,79051.08,0.15,-0.95414,6e-05,6.15667]
[1778884657512,26.67,79044.04,0.15,-0.95454,6e-05,6.113]
[1778884662548,26.67,79040.2,0.15,-0.95476,6e-05,6.08919]
[1778884664561,26.67,79053.03,0.15,-0.95404,6e-05,6.16779]
[1778884668590,26.66,79058.25,0.15,-0.95375,6e-05,6.1992]
[1778884673624,26.66,79063.48,0.15,-0.95346,6e-05,6.23039]
[1778884677655,26.66,79069.44,0.15,-0.95313,6e-05,6.26639]
[1778884682689,26.66,79070.52,0.15,-0.95308,6e-05,6.27167]
[1778884687725,26.66,79072.12,0.15,-0.95301,6e-05,6.28026]
[1778884692760,26.65,79072.55,0.15,-0.95299,6e-05,6.28162]
[1778884697794,26.65,79073.12,0.15,-0.95297,6e-05,6.28393]
[1778884702829,26.65,79073.91,0.15,-0.95294,6e-05,6.28763]
[1778884707867,26.65,79074.2,0.15,-0.95293,6e-05,6.28823]
[1778884712899,26.65,79076.11,0.15,-0.95286,6e-05,6.29553]
[1778884714913,26.65,79087.2,0.15,-0.95222,6e-05,6.36453]
[1778884719949,26.64,79087.6,0.15,-0.95221,6e-05,6.36514]
[1778884724983,26.64,79085.87,0.15,-0.95233,6e-05,6.35225]
[1778884730021,26.64,79082.87,0.15,-0.95253,6e-05,6.33141]
[1778884735055,26.63,79083.17,0.15,-0.95253,6e-05,6.33129]
[1778884740090,26.63,79080.59,0.15,-0.9527,6e-05,6.31307]
[1778884745124,26.63,79078.84,0.15,-0.95282,6e-05,6.30014]
[1778884751390,26.63,79077.01,0.15,-0.95294,6e-05,6.28638]
[1778884759224,26.62,79075.26,0.15,-0.95307,6e-05,6.27247]
[1778884764257,26.62,79075.22,0.15,-0.95309,6e-05,6.27042]
[1778884769293,26.62,79073.56,0.15,-0.9532,6e-05,6.2583]
[1778884774328,26.61,79073.09,0.15,-0.95327,6e-05,6.25017]
[1778884779363,26.61,79072.79,0.15,-0.9533,6e-05,6.24661]
[1778884784399,26.61,79073.51,0.15,-0.95328,6e-05,6.24935]
[1778884791670,26.6,79072.45,0.15,-0.95336,6e-05,6.23998]
[1778884797490,26.6,79065.19,0.15,-0.9538,6e-05,6.19314]
[1778884798497,26.6,79058.01,0.15,-0.9542,6e-05,6.14843]
[1778884799503,26.6,79054.63,0.15,-0.9544,6e-05,6.12739]
[1778884803532,26.6,79055.72,0.15,-0.95434,6e-05,6.13351]
[1778884807561,26.6,79049.47,0.15,-0.9547,6e-05,6.09454]
[1778884809574,26.6,79048.2,0.15,-0.95477,6e-05,6.08666]
[1778884814609,26.6,79051.45,0.15,-0.95459,6e-05,6.1065]
[1778884819644,26.6,79053.55,0.15,-0.95447,6e-05,6.11923]
[1778884821658,26.6,79064.81,0.15,-0.95384,6e-05,6.18852]
[1778884823672,26.6,79072.43,0.15,-0.9534,6e-05,6.23571]
[1778884824679,26.6,79073.66,0.15,-0.95334,6e-05,6.24291]
[1778884830721,26.59,79071.3,0.15,-0.95349,6e-05,6.2268]
[1778884836763,26.59,79071.99,0.15,-0.95348,6e-05,6.22622]
[1778884841798,26.59,79071.65,0.15,-0.95351,6e-05,6.22304]
[1778884852097,26.59,79072.75,0.15,-0.95347,6e-05,6.22776]
[1778884857909,26.59,79070.2,0.15,-0.95363,6e-05,6.21075]
[1778884862947,26.58,79071.4,0.15,-0.95357,6e-05,6.21732]
[1778884869994,26.58,79070.85,0.15,-0.95361,6e-05,6.21265]
[1778884876038,26.58,79069.53,0.15,-0.95369,6e-05,6.20338]
[1778884881073,26.58,79068.33,0.15,-0.95377,6e-05,6.19507]
[1778884886108,26.58,79067.36,0.15,-0.95383,6e-05,6.18831]
[1778884891142,26.58,79068.15,0.15,-0.95382,6e-05,6.18901]
[1778884897413,26.58,79068.4,0.15,-0.95381,6e-05,6.1897]
[1778884904234,26.58,79069.84,0.15,-0.95374,6e-05,6.19766]
[1778884911283,26.57,79070.61,0.15,-0.95371,6e-05,6.20143]
[1778884917553,26.57,79070.87,0.15,-0.9537,6e-05,6.20218]
[1778884923367,26.57,79073.87,0.15,-0.95354,6e-05,6.21993]
[1778884929412,26.57,79074.27,0.15,-0.95352,6e-05,6.22142]
[1778884936463,26.57,79071.87,0.15,-0.95367,6e-05,6.20546]
[1778884941495,26.57,79074.31,0.15,-0.95354,6e-05,6.21996]
[1778884946531,26.57,79074.55,0.15,-0.95353,6e-05,6.2207]
[1778884950558,26.56,79080.11,0.15,-0.95322,6e-05,6.25476]
[1778884955597,26.56,79078.95,0.15,-0.95332,6e-05,6.24298]
[1778884960635,26.56,79079.27,0.15,-0.95331,6e-05,6.24391]
[1778884965672,26.56,79078.66,0.15,-0.95335,6e-05,6.23903]
[1778884970708,26.56,79077.22,0.15,-0.95344,6e-05,6.22902]
[1778884975744,26.56,79076.62,0.15,-0.95349,6e-05,6.2243]
[1778884980778,26.56,79076.01,0.15,-0.95353,6e-05,6.21956]
[1778884985813,26.55,79075.71,0.15,-0.95356,6e-05,6.21655]
[1778884990848,26.55,79075.51,0.15,-0.95358,6e-05,6.21438]
[1778884998122,26.55,79075.53,0.15,-0.95359,6e-05,6.21322]
[1778885003939,26.55,79075.33,0.15,-0.95361,6e-05,6.2109]
[1778885008979,26.55,79074.86,0.15,-0.95365,6e-05,6.20712]
[1778885014009,26.55,79086.28,0.15,-0.95302,6e-05,6.27401]
[1778885015018,26.55,79092.16,0.15,-0.95269,6e-05,6.31061]
[1778885020052,26.54,79091.59,0.15,-0.95274,6e-05,6.30531]
[1778885026093,26.54,79090.05,0.15,-0.95284,6e-05,6.2936]
[1778885031354,26.54,79089.16,0.15,-0.95291,6e-05,6.28627]
[1778885036163,26.53,79095.37,0.15,-0.95257,6e-05,6.32349]
[1778885041424,26.53,79099.37,0.15,-0.95235,6e-05,6.3466]
[1778885047240,26.53,79098.02,0.15,-0.95246,6e-05,6.33548]
[1778885053285,26.52,79095.89,0.15,-0.95261,6e-05,6.31945]
[1778885059325,26.52,79091.99,0.15,-0.95286,6e-05,6.29231]
[1778885064359,26.52,79093.02,0.15,-0.95282,6e-05,6.29664]
[1778885069394,26.51,79093.37,0.15,-0.95282,6e-05,6.29668]
[1778885073422,26.51,79086.38,0.15,-0.95326,6e-05,6.24767]
[1778885076443,26.51,79082.07,0.15,-0.95352,6e-05,6.21967]
[1778885081705,26.51,79078.22,0.15,-0.95375,6e-05,6.19426]
[1778885088528,26.5,79077.92,0.15,-0.95379,6e-05,6.19048]
[1778885093562,26.5,79070.71,0.15,-0.95421,6e-05,6.14444]
[1778885098829,26.5,79068.66,0.15,-0.95433,6e-05,6.13087]
[1778885104639,26.5,79066.68,0.15,-0.95445,6e-05,6.11771]
[1778885111689,26.5,79067.33,0.15,-0.95443,6e-05,6.12079]
[1778885116723,26.5,79066.8,0.15,-0.95446,6e-05,6.11691]
[1778885121758,26.5,79067.4,0.15,-0.95443,6e-05,6.12005]
[1778885122997,26.5,79075.86,0.15,-0.95395,6e-05,6.17238]
[1778885123774,26.5,79075.86,0.15,-0.95396,6e-05,6.17221]
[1778885128810,26.5,79074.65,0.15,-0.95403,6e-05,6.16372]
[1778885133844,26.49,79072.22,0.15,-0.9542,6e-05,6.14417]
[1778885138879,26.49,79072.47,0.15,-0.9542,6e-05,6.14485]
[1778885143914,26.49,79073.21,0.15,-0.95417,6e-05,6.14849]
[1778885148949,26.49,79072.3,0.15,-0.95423,6e-05,6.14187]
[1778885150964,26.49,79078.27,0.15,-0.95389,6e-05,6.17852]
[1778885157005,26.49,79077.55,0.15,-0.95395,6e-05,6.17253]
[1778885162043,26.48,79076.38,0.15,-0.95402,6e-05,6.16406]
[1778885168085,26.48,79075.98,0.15,-0.95406,6e-05,6.16008]
[1778885173120,26.48,79074.74,0.15,-0.95414,6e-05,6.15142]
[1778885178156,26.48,79074.32,0.15,-0.95417,6e-05,6.1479]
[1778885183417,26.48,79074.11,0.15,-0.95419,6e-05,6.14572]
[1778885186212,26.48,79066.87,0.15,-0.95461,6e-05,6.10048]
[1778885191248,26.48,79065.18,0.15,-0.95473,6e-05,6.08629]
[1778885196281,26.48,79066.62,0.15,-0.95465,6e-05,6.0949]
[1778885203330,26.48,79068.17,0.15,-0.95456,6e-05,6.10408]
[1778885208366,26.48,79070.39,0.15,-0.95444,6e-05,6.11751]
[1778885213400,26.48,79070.99,0.15,-0.95441,6e-05,6.12092]
[1778885218435,26.48,79071.71,0.15,-0.95437,6e-05,6.12507]
[1778885223470,26.47,79072.44,0.15,-0.95433,6e-05,6.1293]
[1778885228505,26.47,79072.92,0.15,-0.95431,6e-05,6.13199]
[1778885233542,26.47,79073.01,0.15,-0.95431,6e-05,6.13227]
[1778885238576,26.47,79072.59,0.15,-0.95433,6e-05,6.12946]
[1778885243611,26.47,79073.42,0.15,-0.95429,6e-05,6.13442]
[1778885248650,26.47,79073.73,0.15,-0.95427,6e-05,6.13614]
[1778885253681,26.47,79074.03,0.15,-0.95428,6e-05,6.13433]
[1778885258716,26.47,79074.71,0.15,-0.95424,6e-05,6.13836]
[1778885263751,26.47,79075.19,0.15,-0.95422,6e-05,6.14109]
[1778885268786,26.47,79075.28,0.15,-0.95422,6e-05,6.14141]
[1778885275057,26.47,79074.44,0.15,-0.95427,6e-05,6.13591]
[1778885280872,26.47,79071.43,0.15,-0.95444,6e-05,6.11703]
[1778885285906,26.47,79070.8,0.15,-0.95448,6e-05,6.11305]
[1778885288928,26.47,79061.81,0.15,-0.95498,6e-05,6.05759]
[1778885289935,26.47,79061.69,0.15,-0.95499,6e-05,6.05692]
[1778885291948,26.47,79052.49,0.15,-0.9555,6e-05,6.00067]
[1778885292958,26.47,79053.45,0.15,-0.95545,6e-05,6.0067]
[1778885297990,26.47,79053.5,0.15,-0.95544,6e-05,6.00772]
[1778885303025,26.47,79054.36,0.15,-0.95538,6e-05,6.01362]
[1778885308061,26.47,79055.19,0.15,-0.95533,6e-05,6.01924]
[1778885313095,26.47,79064.86,0.15,-0.95481,6e-05,6.07564]
[1778885314103,26.47,79076.56,0.15,-0.95415,6e-05,6.14799]
[1778885315341,26.47,79078.43,0.15,-0.95404,6e-05,6.15936]
[1778885323167,26.47,79076.46,0.15,-0.95416,6e-05,6.14623]
[1778885328201,26.47,79073.94,0.15,-0.95431,6e-05,6.12998]
[1778885333236,26.47,79073.69,0.15,-0.95433,6e-05,6.12783]
[1778885338272,26.47,79073.29,0.15,-0.95436,6e-05,6.12465]
[1778885342301,26.47,79082.22,0.15,-0.95386,6e-05,6.17955]
[1778885347338,26.47,79084.05,0.15,-0.95376,6e-05,6.18979]
[1778885350360,26.47,79090.42,0.15,-0.95341,6e-05,6.22883]
[1778885352372,26.47,79085.61,0.15,-0.95369,6e-05,6.19823]
[1778885355394,26.46,79080.0,0.15,-0.95401,6e-05,6.16264]
[1778885360428,26.46,79078.69,0.15,-0.9541,6e-05,6.1536]
[1778885365694,26.46,79077.31,0.15,-0.95418,6e-05,6.14405]
[1778885367477,26.46,79083.82,0.15,-0.95382,6e-05,6.18408]
[1778885372513,26.46,79084.53,0.15,-0.95381,6e-05,6.18364]
[1778885377547,26.46,79083.62,0.15,-0.95388,6e-05,6.17669]
[1778885382582,26.46,79083.68,0.15,-0.95389,6e-05,6.1758]
[1778885385840,26.45,79076.14,0.15,-0.95432,6e-05,6.12826]
[1778885387617,26.45,79072.97,0.15,-0.9545,6e-05,6.10831]
[1778885388625,26.45,79064.88,0.15,-0.95496,6e-05,6.05833]
[1778885389631,26.45,79057.17,0.15,-0.95539,6e-05,6.01102]
[1778885392653,26.45,79051.43,0.15,-0.95571,6e-05,5.9761]
[1778885397688,26.45,79049.53,0.15,-0.95581,6e-05,5.96506]
[1778885402724,26.46,79051.14,0.15,-0.95572,6e-05,5.97531]
[1778885407757,26.46,79052.49,0.15,-0.95564,6e-05,5.98396]
[1778885412793,26.46,79053.05,0.15,-0.9556,6e-05,5.98776]
[1778885417827,26.46,79049.97,0.15,-0.95577,6e-05,5.96937]
[1778885423870,26.46,79051.22,0.15,-0.9557,6e-05,5.97766]
[1778885428904,26.46,79054.92,0.15,-0.95548,6e-05,6.00078]
[1778885433939,26.46,79056.02,0.15,-0.95544,6e-05,6.00465]
[1778885438974,26.46,79058.16,0.15,-0.95532,6e-05,6.01839]
[1778885444013,26.46,79057.83,0.15,-0.95533,6e-05,6.01688]
[1778885451060,26.46,79054.92,0.15,-0.95549,6e-05,5.99975]
[1778885456338,26.46,79054.44,0.15,-0.95551,6e-05,5.99725]
[1778885462137,26.46,79053.44,0.15,-0.95556,6e-05,5.99163]
[1778885467173,26.46,79052.79,0.15,-0.95559,6e-05,5.98805]
[1778885472208,26.47,79050.71,0.15,-0.9557,6e-05,5.97573]
[1778885478251,26.47,79049.57,0.15,-0.95576,6e-05,5.96923]
[1778885483286,26.47,79049.63,0.15,-0.95576,6e-05,5.96998]
[1778885486548,26.47,79043.4,0.15,-0.9561,5e-05,5.93244]
[1778885489328,26.47,79052.33,0.15,-0.9556,6e-05,5.987]
[1778885493356,26.47,79057.64,0.15,-0.95533,6e-05,6.01623]
[1778885498392,26.47,79060.77,0.15,-0.95515,6e-05,6.03562]
[1778885503429,26.47,79063.17,0.15,-0.95502,6e-05,6.05059]
[1778885509468,26.47,79064.81,0.15,-0.95492,6e-05,6.06088]
[1778885515510,26.47,79066.44,0.15,-0.95483,6e-05,6.0711]
[1778885520546,26.47,79067.75,0.15,-0.95475,6e-05,6.07932]
[1778885526588,26.47,79067.82,0.15,-0.95475,6e-05,6.07995]
[1778885532631,26.47,79068.86,0.15,-0.95469,6e-05,6.08656]
[1778885537666,26.47,79065.0,0.15,-0.9549,6e-05,6.06316]
[1778885542702,26.47,79068.49,0.15,-0.9547,6e-05,6.08497]
[1778885547736,26.47,79072.2,0.15,-0.95449,6e-05,6.10803]
[1778885552771,26.47,79071.81,0.15,-0.95453,6e-05,6.10228]
[1778885558813,26.47,79072.71,0.15,-0.95448,6e-05,6.10797]
[1778885563848,26.47,79072.79,0.15,-0.95448,6e-05,6.10857]
[1778885568884,26.47,79072.7,0.15,-0.95448,6e-05,6.10811]
[1778885577183,26.47,79072.68,0.15,-0.95448,6e-05,6.10814]
[1778885582983,26.47,79078.76,0.15,-0.95414,6e-05,6.14583]
[1778885593051,26.47,79079.37,0.15,-0.9541,6e-05,6.14931]
[1778885600101,26.47,79078.0,0.15,-0.95418,6e-05,6.14089]
[1778885603122,26.47,79072.16,0.15,-0.95451,6e-05,6.10483]
[1778885605136,26.47,79067.07,0.15,-0.9548,6e-05,6.07361]
[1778885610171,26.47,79067.25,0.15,-0.95478,6e-05,6.07543]
[1778885617463,26.47,79068.74,0.15,-0.95471,6e-05,6.0821]
[1778885625276,26.48,79070.28,0.15,-0.95462,6e-05,6.09257]
[1778885630311,26.48,79070.83,0.15,-0.95458,6e-05,6.09651]
[1778885633335,26.48,79063.79,0.15,-0.95497,6e-05,6.05345]
[1778885634344,26.48,79060.63,0.15,-0.95515,6e-05,6.03422]
[1778885637604,26.48,79055.52,0.15,-0.95543,6e-05,6.00371]
[1778885642397,26.48,79050.43,0.15,-0.9557,6e-05,5.97345]
[1778885647675,26.48,79045.07,0.15,-0.95599,6e-05,5.94215]
[1778885654481,26.48,79045.07,0.15,-0.95597,6e-05,5.94344]
[1778885657503,26.48,79039.04,0.15,-0.9563,5e-05,5.90752]
[1778885665558,26.49,79034.54,0.15,-0.95653,5e-05,5.88198]
[1778885673618,26.49,79031.09,0.15,-0.95672,5e-05,5.85954]
[1778885683686,26.49,79028.14,0.15,-0.95687,5e-05,5.84369]
[1778885689728,26.49,79025.88,0.15,-0.95698,5e-05,5.83131]
[1778885698025,26.5,79024.88,0.15,-0.95702,5e-05,5.82692]
[1778885705840,26.5,79023.25,0.15,-0.95709,5e-05,5.81878]
[1778885714904,26.5,79023.03,0.15,-0.95709,5e-05,5.8193]
[1778885719939,26.5,79022.31,0.15,-0.95712,5e-05,5.81601]
[1778885724974,26.51,79021.9,0.15,-0.95713,5e-05,5.8146]
[1778885732022,26.51,79021.51,0.15,-0.95716,5e-05,5.81034]
[1778885738307,26.51,79020.96,0.15,-0.95718,5e-05,5.80833]
[1778885743100,26.51,79029.4,0.15,-0.95671,5e-05,5.85992]
[1778885744106,26.51,79035.23,0.15,-0.95639,5e-05,5.89513]
[1778885749142,26.51,79037.32,0.15,-0.95628,5e-05,5.90817]
[1778885754178,26.51,79039.14,0.15,-0.95617,5e-05,5.9196]
[1778885759212,26.51,79041.32,0.15,-0.95605,5e-05,5.9332]
[1778885764248,26.51,79034.31,0.15,-0.95643,5e-05,5.89124]
[1778885769283,26.51,79037.32,0.15,-0.95626,5e-05,5.91013]
[1778885773312,26.52,79043.11,0.15,-0.95593,6e-05,5.94573]
[1778885778587,26.52,79047.59,0.15,-0.95568,6e-05,5.97357]
[1778885784389,26.52,79052.84,0.15,-0.95538,6e-05,6.00625]
[1778885788658,26.52,79062.68,0.15,-0.95483,6e-05,6.06697]
[1778885789424,26.52,79062.68,0.15,-0.95483,6e-05,6.06701]
[1778885796473,26.52,79063.2,0.15,-0.95482,6e-05,6.06702]
[1778885805537,26.52,79064.29,0.15,-0.95476,6e-05,6.07413]
[1778885810572,26.52,79067.66,0.15,-0.95457,6e-05,6.09511]
[1778885816617,26.52,79068.15,0.15,-0.95454,6e-05,6.09836]
[1778885822667,26.52,79071.8,0.15,-0.95433,6e-05,6.12096]
[1778885827701,26.52,79072.43,0.15,-0.95429,6e-05,6.12485]
[1778885832737,26.52,79073.5,0.15,-0.95423,6e-05,6.13148]
[1778885839008,26.52,79075.28,0.15,-0.95413,6e-05,6.14234]
[1778885844820,26.52,79075.29,0.15,-0.95413,6e-05,6.14228]
[1778885849855,26.52,79074.21,0.15,-0.9542,6e-05,6.13549]
[1778885854890,26.52,79074.71,0.15,-0.95419,6e-05,6.13506]
[1778885860933,26.52,79077.19,0.15,-0.95405,6e-05,6.15031]
[1778885867981,26.52,79079.47,0.15,-0.95392,6e-05,6.16418]
[1778885877046,26.52,79079.46,0.15,-0.95393,6e-05,6.16378]
[1778885882082,26.52,79078.21,0.15,-0.954,6e-05,6.15589]
[1778885887117,26.52,79077.85,0.15,-0.95402,6e-05,6.1536]
[1778885894167,26.52,79077.04,0.15,-0.95407,6e-05,6.14863]
[1778885899438,26.52,79077.22,0.15,-0.95406,6e-05,6.14985]
[1778885909507,26.52,79077.0,0.15,-0.95407,6e-05,6.14878]
[1778885917327,26.52,79078.76,0.15,-0.95399,6e-05,6.15647]
[1778885926390,26.52,79076.65,0.15,-0.95411,6e-05,6.14343]
[1778885931428,26.52,79072.2,0.15,-0.95436,6e-05,6.11601]
[1778885936463,26.52,79070.33,0.15,-0.95446,6e-05,6.10467]
[1778885941500,26.52,79069.96,0.15,-0.95448,6e-05,6.10263]
[1778885949791,26.52,79071.24,0.15,-0.9544,6e-05,6.111]
[1778885955597,26.52,79071.9,0.15,-0.95436,6e-05,6.11545]
[1778885960632,26.52,79073.81,0.15,-0.95425,6e-05,6.1276]
[1778885965667,26.52,79075.27,0.15,-0.95417,6e-05,6.13685]
[1778885970703,26.52,79073.25,0.15,-0.95428,6e-05,6.12464]
[1778885975737,26.52,79070.71,0.15,-0.95444,6e-05,6.10594]
[1778885980773,26.52,79071.56,0.15,-0.95439,6e-05,6.1117]
[1778885986814,26.53,79071.46,0.15,-0.95439,6e-05,6.11171]
[1778885992857,26.53,79072.44,0.15,-0.95433,6e-05,6.11841]
[1778885998899,26.53,79073.02,0.15,-0.95429,6e-05,6.12262]
[1778886003936,26.53,79066.89,0.15,-0.95463,6e-05,6.0853]
[1778886008971,26.53,79062.62,0.15,-0.95486,6e-05,6.05981]
[1778886014010,26.53,79061.64,0.15,-0.95491,6e-05,6.05461]
[1778886019048,26.53,79067.98,0.15,-0.95455,6e-05,6.09415]
[1778886024085,26.53,79068.66,0.15,-0.95451,6e-05,6.09868]
[1778886029118,26.53,79070.02,0.15,-0.95443,6e-05,6.10737]
[1778886034153,26.53,79071.37,0.15,-0.95437,6e-05,6.1125]
[1778886040195,26.53,79071.69,0.15,-0.95435,6e-05,6.11475]
[1778886045230,26.53,79072.28,0.15,-0.95432,6e-05,6.1186]
[1778886052285,26.53,79072.47,0.15,-0.9543,6e-05,6.12005]
[1778886057320,26.53,79073.27,0.15,-0.95426,6e-05,6.12515]
[1778886062356,26.53,79071.38,0.15,-0.95436,6e-05,6.11363]
[1778886068398,26.53,79070.19,0.15,-0.95443,6e-05,6.10672]
[1778886073658,26.54,79070.48,0.15,-0.95441,6e-05,6.10888]
[1778886079478,26.54,79070.58,0.15,-0.9544,6e-05,6.11004]
[1778886084512,26.54,79071.17,0.15,-0.95436,6e-05,6.11413]
[1778886089551,26.54,79071.93,0.15,-0.95431,6e-05,6.11926]
[1778886091562,26.54,79065.7,0.15,-0.95468,6e-05,6.07762]
[1778886093799,26.54,79081.1,0.15,-0.95381,6e-05,6.17299]
[1778886100625,26.54,79085.45,0.15,-0.95356,6e-05,6.19981]
[1778886105659,26.54,79087.02,0.15,-0.95348,6e-05,6.20924]
[1778886110694,26.54,79088.02,0.15,-0.95342,6e-05,6.21496]
[1778886115731,26.54,79089.59,0.15,-0.95334,6e-05,6.22417]
[1778886120766,26.53,79088.28,0.15,-0.95342,6e-05,6.2152]
[1778886125799,26.53,79086.14,0.15,-0.95355,6e-05,6.20106]
[1778886130835,26.53,79083.48,0.15,-0.95371,6e-05,6.18368]
[1778886135870,26.53,79079.5,0.15,-0.95395,6e-05,6.1581]
[1778886140905,26.53,79078.52,0.15,-0.95401,6e-05,6.15123]
[1778886145940,26.53,79076.25,0.15,-0.95415,6e-05,6.13634]
[1778886150977,26.53,79077.56,0.15,-0.95408,6e-05,6.14356]
[1778886156010,26.53,79076.7,0.15,-0.95416,6e-05,6.13381]
[1778886161045,26.52,79075.04,0.15,-0.95427,6e-05,6.12265]
[1778886166080,26.52,79073.92,0.15,-0.95434,6e-05,6.11489]
[1778886171115,26.52,79073.17,0.15,-0.95439,6e-05,6.10929]
[1778886177157,26.52,79072.44,0.15,-0.95444,6e-05,6.10388]
[1778886182193,26.52,79070.11,0.15,-0.95458,6e-05,6.08889]
[1778886187227,26.52,79071.38,0.15,-0.95451,6e-05,6.09616]
[1778886192263,26.52,79071.89,0.15,-0.95448,6e-05,6.09879]
[1778886197298,26.52,79072.18,0.15,-0.95447,6e-05,6.10014]
[1778886199312,26.52,79079.41,0.15,-0.95406,6e-05,6.14461]
[1778886204597,26.52,79079.9,0.15,-0.95404,6e-05,6.14689]
[1778886208375,26.51,79085.25,0.15,-0.95374,6e-05,6.17943]
[1778886212402,26.51,79090.34,0.15,-0.95348,6e-05,6.2068]
[1778886217437,26.51,79094.43,0.15,-0.95326,6e-05,6.23118]
[1778886224737,26.51,79094.15,0.15,-0.95329,6e-05,6.22769]
[1778886230530,26.51,79090.77,0.15,-0.9535,6e-05,6.20521]
[1778886235564,26.5,79089.7,0.15,-0.95357,6e-05,6.19753]
[1778886244877,26.5,79089.16,0.15,-0.95362,6e-05,6.19248]
[1778886250672,26.5,79086.49,0.15,-0.95378,6e-05,6.1749]
[1778886255704,26.5,79086.93,0.15,-0.95376,6e-05,6.1769]
[1778886260739,26.5,79085.98,0.15,-0.95382,6e-05,6.17028]
[1778886265774,26.5,79083.52,0.15,-0.95397,6e-05,6.15438]
[1778886266783,26.5,79076.21,0.15,-0.95439,6e-05,6.10896]
[1778886267789,26.5,79065.14,0.15,-0.95501,6e-05,6.04069]
[1778886268795,26.5,79059.54,0.15,-0.95532,6e-05,6.00644]
[1778886269803,26.5,79060.73,0.15,-0.95526,6e-05,6.01385]
[1778886271816,26.5,79054.65,0.15,-0.95562,6e-05,5.97351]
[1778886272824,26.5,79047.03,0.15,-0.95603,6e-05,5.92735]
[1778886273830,26.5,79043.47,0.15,-0.95623,5e-05,5.90605]
[1778886276851,26.5,79040.86,0.15,-0.95636,5e-05,5.89119]
[1778886281886,26.5,79045.91,0.15,-0.95607,6e-05,5.92332]
[1778886282893,26.5,79051.15,0.15,-0.95578,6e-05,5.95545]
[1778886283900,26.5,79056.95,0.15,-0.95545,6e-05,5.99103]
[1778886285159,26.5,79056.43,0.15,-0.95548,6e-05,5.98803]
[1778886290950,26.51,79054.68,0.15,-0.95557,6e-05,5.97835]
[1778886292964,26.51,79047.68,0.15,-0.95595,6e-05,5.93609]
[1778886295229,26.51,79044.27,0.15,-0.95614,5e-05,5.91586]
[1778886301021,26.51,79043.2,0.15,-0.95618,5e-05,5.91074]
[1778886311093,26.51,79047.52,0.15,-0.95593,6e-05,5.93886]
[1778886323173,26.51,79047.96,0.15,-0.95589,6e-05,5.94327]
[1778886333243,26.52,79049.09,0.15,-0.95584,6e-05,5.94786]
[1778886338281,26.52,79049.22,0.15,-0.95583,6e-05,5.94921]
[1778886343316,26.52,79048.41,0.15,-0.95587,6e-05,5.94499]
[1778886351372,26.52,79048.73,0.15,-0.95584,6e-05,5.94786]
[1778886356408,26.52,79050.33,0.15,-0.95574,6e-05,5.95831]
[1778886361442,26.52,79054.18,0.15,-0.95552,6e-05,5.98248]
[1778886367484,26.52,79055.94,0.15,-0.95542,6e-05,5.99407]
[1778886373526,26.52,79058.86,0.15,-0.95525,6e-05,6.01269]
[1778886378564,26.52,79061.21,0.15,-0.95511,6e-05,6.02769]
[1778886383599,26.53,79063.27,0.15,-0.95499,6e-05,6.04087]
[1778886388633,26.53,79065.0,0.15,-0.95489,6e-05,6.05198]
[1778886392661,26.53,79071.43,0.15,-0.95455,6e-05,6.08836]
[1778886397945,26.53,79072.35,0.15,-0.95449,6e-05,6.09421]
[1778886401725,26.53,79078.5,0.15,-0.95414,6e-05,6.13231]
[1778886406759,26.53,79081.67,0.15,-0.95397,6e-05,6.15169]
[1778886413808,26.53,79081.02,0.15,-0.95401,6e-05,6.1473]
[1778886418845,26.53,79078.3,0.15,-0.95416,6e-05,6.1303]
[1778886423878,26.53,79077.26,0.15,-0.95422,6e-05,6.12379]
[1778886428914,26.53,79076.09,0.15,-0.95429,6e-05,6.11652]
[1778886438226,26.53,79076.49,0.15,-0.95427,6e-05,6.1189]
[1778886446045,26.53,79075.97,0.15,-0.9543,6e-05,6.11564]
[1778886454101,26.53,79075.29,0.15,-0.95436,6e-05,6.10795]
[1778886460143,26.53,79074.37,0.15,-0.95441,6e-05,6.1023]
[1778886465179,26.53,79074.4,0.15,-0.95441,6e-05,6.10252]
[1778886470213,26.53,79073.91,0.15,-0.95444,6e-05,6.09953]
[1778886476256,26.53,79073.77,0.15,-0.95445,6e-05,6.09873]
[1778886481290,26.53,79073.7,0.15,-0.95445,6e-05,6.09837]
[1778886486325,26.53,79073.65,0.15,-0.95445,6e-05,6.09813]
[1778886492367,26.53,79073.69,0.15,-0.95445,6e-05,6.09846]
[1778886497402,26.53,79073.58,0.15,-0.95445,6e-05,6.09786]
[1778886505458,26.53,79073.47,0.15,-0.95446,6e-05,6.0973]
[1778886512507,26.53,79073.1,0.15,-0.9545,6e-05,6.09166]
[1778886518790,26.53,79073.03,0.15,-0.9545,6e-05,6.09134]
[1778886524592,26.53,79072.81,0.15,-0.95452,6e-05,6.09009]
[1778886529627,26.53,79071.99,0.15,-0.95456,6e-05,6.08514]
[1778886534666,26.53,79068.79,0.15,-0.95474,6e-05,6.06558]
[1778886535669,26.53,79061.93,0.15,-0.95513,6e-05,6.02359]
[1778886540704,26.53,79065.23,0.15,-0.95494,6e-05,6.04436]
[1778886546746,26.53,79067.24,0.15,-0.95482,6e-05,6.05722]
[1778886547753,26.53,79072.59,0.15,-0.95452,6e-05,6.0902]
[1778886552789,26.53,79076.74,0.15,-0.95428,6e-05,6.11586]
[1778886557823,26.53,79076.26,0.15,-0.95431,6e-05,6.11299]
[1778886562858,26.53,79076.05,0.15,-0.95432,6e-05,6.11186]
[1778886567893,26.53,79074.35,0.15,-0.95441,6e-05,6.1016]
[1778886572928,26.53,79075.12,0.15,-0.95439,6e-05,6.10317]
[1778886577963,26.53,79079.99,0.15,-0.95411,6e-05,6.13357]
[1778886583000,26.53,79076.23,0.15,-0.95432,6e-05,6.11046]
[1778886588034,26.53,79069.41,0.15,-0.9547,6e-05,6.06868]
[1778886589040,26.53,79060.96,0.15,-0.95518,6e-05,6.017]
[1778886592064,26.53,79055.68,0.15,-0.95547,6e-05,5.98537]
[1778886595323,26.53,79048.29,0.15,-0.95587,6e-05,5.9412]
[1778886601130,26.54,79048.04,0.15,-0.95587,6e-05,5.94134]
[1778886607166,26.54,79045.62,0.15,-0.95599,6e-05,5.92825]
[1778886609183,26.54,79051.75,0.15,-0.95564,6e-05,5.96595]
[1778886615464,26.54,79055.96,0.15,-0.9554,6e-05,5.99266]
[1778886622271,26.54,79060.17,0.15,-0.95515,6e-05,6.01943]
[1778886627307,26.54,79063.04,0.15,-0.95499,6e-05,6.03763]
[1778886635606,26.55,79064.16,0.15,-0.95494,6e-05,6.04194]
[1778886641406,26.55,79067.07,0.15,-0.95477,6e-05,6.06029]
[1778886646444,26.55,79067.94,0.15,-0.95472,6e-05,6.06615]
[1778886651477,26.55,79069.04,0.15,-0.95465,6e-05,6.0734]
[1778886656511,26.55,79070.47,0.15,-0.95457,6e-05,6.08267]
[1778886661546,26.55,79071.11,0.15,-0.95453,6e-05,6.08705]
[1778886667588,26.55,79071.3,0.15,-0.95451,6e-05,6.08879]
[1778886672623,26.55,79072.24,0.15,-0.95445,6e-05,6.09506]
[1778886679674,26.55,79072.29,0.15,-0.95444,6e-05,6.09609]
[1778886685959,26.55,79073.54,0.15,-0.95437,6e-05,6.10426]
[1778886691756,26.55,79073.35,0.15,-0.9544,6e-05,6.10005]
[1778886697798,26.55,79073.42,0.15,-0.95439,6e-05,6.10093]
[1778886702833,26.55,79077.69,0.15,-0.95415,6e-05,6.1275]
[1778886712903,26.55,79078.5,0.15,-0.9541,6e-05,6.13291]
[1778886717939,26.55,79076.87,0.15,-0.95419,6e-05,6.12309]
[1778886722975,26.56,79075.53,0.15,-0.95426,6e-05,6.11505]
[1778886728015,26.56,79072.9,0.15,-0.95441,6e-05,6.09922]
[1778886733048,26.56,79073.06,0.15,-0.95439,6e-05,6.10056]
[1778886738088,26.56,79074.02,0.15,-0.95434,6e-05,6.10668]
[1778886744131,26.56,79069.23,0.15,-0.95461,6e-05,6.07739]
[1778886751183,26.56,79066.49,0.15,-0.95478,6e-05,6.0573]
[1778886756453,26.56,79062.56,0.15,-0.955,6e-05,6.03336]
[1778886762256,26.56,79061.02,0.15,-0.95509,6e-05,6.02415]
[1778886767291,26.56,79062.74,0.15,-0.95499,6e-05,6.03474]
[1778886772327,26.56,79064.58,0.15,-0.95489,6e-05,6.0461]
[1778886777364,26.56,79064.92,0.15,-0.95487,6e-05,6.04821]
[1778886783403,26.56,79064.85,0.15,-0.95487,6e-05,6.04788]
[1778886789445,26.56,79064.24,0.15,-0.9549,6e-05,6.04434]
[1778886796741,26.56,79066.09,0.15,-0.95479,6e-05,6.05602]
[1778886801779,26.56,79066.1,0.15,-0.95479,6e-05,6.05639]
[1778886811599,26.56,79064.81,0.15,-0.95488,6e-05,6.04562]
[1778886816634,26.56,79064.89,0.15,-0.95487,6e-05,6.04651]
[1778886822927,26.56,79066.19,0.15,-0.9548,6e-05,6.05506]
[1778886828721,26.56,79063.32,0.15,-0.95495,6e-05,6.03789]
[1778886836775,26.56,79062.98,0.15,-0.95497,6e-05,6.0365]
[1778886841813,26.56,79065.87,0.15,-0.9548,6e-05,6.05469]
[1778886850878,26.57,79065.93,0.15,-0.95479,6e-05,6.05605]
[1778886855912,26.57,79067.81,0.15,-0.95468,6e-05,6.06812]
[1778886861199,26.57,79068.64,0.15,-0.95462,6e-05,6.07374]
[1778886867996,26.57,79069.12,0.15,-0.95459,6e-05,6.0774]
[1778886879075,26.57,79070.71,0.15,-0.95451,6e-05,6.08475]
[1778886885117,26.57,79071.32,0.15,-0.95448,6e-05,6.08905]
[1778886890150,26.57,79069.84,0.15,-0.95455,6e-05,6.0804]
[1778886897199,26.57,79067.72,0.15,-0.95467,6e-05,6.06803]
[1778886900221,26.57,79057.62,0.15,-0.95523,6e-05,6.00652]
[1778886905255,26.57,79053.99,0.15,-0.95542,6e-05,5.98538]
[1778886910290,26.58,79056.65,0.15,-0.95527,6e-05,6.0025]
[1778886917339,26.58,79059.25,0.15,-0.95511,6e-05,6.01946]
[1778886922374,26.58,79062.34,0.15,-0.95493,6e-05,6.039]
[1778886929422,26.58,79062.7,0.15,-0.95491,6e-05,6.04196]
[1778886935465,26.58,79065.57,0.15,-0.95476,6e-05,6.05657]
[1778886941835,26.58,79063.54,0.15,-0.95487,6e-05,6.04453]
[1778886949563,26.58,79061.32,0.15,-0.95499,6e-05,6.03142]
[1778886956613,26.58,79062.81,0.15,-0.95491,6e-05,6.04097]
[1778886961975,26.58,79065.28,0.15,-0.95477,6e-05,6.05646]
[1778886967692,26.58,79065.58,0.15,-0.95475,6e-05,6.05855]
[1778886972726,26.58,79062.81,0.15,-0.9549,6e-05,6.04179]
[1778886978771,26.58,79063.76,0.15,-0.95484,6e-05,6.04778]
[1778886988839,26.58,79058.77,0.15,-0.95512,6e-05,6.01738]
[1778886993878,26.58,79063.05,0.15,-0.95491,6e-05,6.0402]
[1778887004269,26.58,79066.19,0.15,-0.95473,6e-05,6.05923]
[1778887013014,26.58,79068.16,0.15,-0.95462,6e-05,6.07115]
[1778887018045,26.58,79072.29,0.15,-0.95439,6e-05,6.09651]
[1778887023080,26.58,79076.98,0.15,-0.95412,6e-05,6.12535]
[1778887026101,26.58,79083.01,0.15,-0.95378,6e-05,6.16252]
[1778887030130,26.58,79090.74,0.15,-0.95334,6e-05,6.21011]
[1778887033151,26.58,79102.96,0.15,-0.95264,6e-05,6.28597]
[1778887036171,26.58,79111.2,0.15,-0.95217,6e-05,6.33687]
[1778887041207,26.58,79113.91,0.15,-0.95203,6e-05,6.35202]
[1778887047248,26.57,79115.41,0.15,-0.95196,6e-05,6.35895]
[1778887051276,26.57,79105.85,0.15,-0.95256,6e-05,6.29344]
[1778887058326,26.57,79105.41,0.15,-0.95261,6e-05,6.28847]
[1778887063361,26.57,79104.13,0.15,-0.9527,6e-05,6.27899]
[1778887068395,26.56,79103.04,0.15,-0.95277,6e-05,6.27081]
[1778887073431,26.56,79102.99,0.15,-0.95279,6e-05,6.26926]
[1778887078466,26.56,79102.09,0.15,-0.95285,6e-05,6.26244]
[1778887082495,26.56,79095.05,0.15,-0.95327,6e-05,6.21755]
[1778887087529,26.56,79091.08,0.15,-0.9535,6e-05,6.19213]
[1778887090550,26.56,79085.19,0.15,-0.95384,6e-05,6.15518]
[1778887094904,26.56,79077.16,0.15,-0.9543,6e-05,6.1051]
[1778887100620,26.56,79076.13,0.15,-0.95437,6e-05,6.09852]
[1778887105655,26.56,79073.61,0.15,-0.95451,6e-05,6.08282]
[1778887108678,26.56,79070.53,0.15,-0.95468,6e-05,6.06387]
[1778887115044,26.56,79073.04,0.15,-0.95456,6e-05,6.076]
[1778887120760,26.56,79070.21,0.15,-0.95472,6e-05,6.05881]
[1778887125797,26.56,79070.53,0.15,-0.9547,6e-05,6.06104]
[1778887130832,26.56,79070.44,0.15,-0.9547,6e-05,6.06074]
[1778887135870,26.56,79072.34,0.15,-0.9546,6e-05,6.07262]
[1778887140906,26.56,79072.51,0.15,-0.95458,6e-05,6.07384]
[1778887145940,26.56,79072.39,0.15,-0.95459,6e-05,6.07326]
[1778887150975,26.56,79071.28,0.15,-0.95465,6e-05,6.06661]
[1778887154326,26.56,79044.86,0.15,-0.95612,6e-05,5.90579]
[1778887156013,26.56,79043.37,0.15,-0.9562,5e-05,5.89708]
[1778887161047,26.56,79046.97,0.15,-0.95599,6e-05,5.92025]
[1778887166084,26.56,79047.69,0.15,-0.95594,6e-05,5.92586]
[1778887172128,26.57,79054.31,0.15,-0.95558,6e-05,5.96394]
[1778887173135,26.57,79060.43,0.15,-0.95524,6e-05,6.00145]
[1778887174148,26.57,79063.32,0.15,-0.95508,6e-05,6.01937]
[1778887179179,26.57,79063.39,0.15,-0.95507,6e-05,6.02032]
[1778887184216,26.57,79068.71,0.15,-0.95476,6e-05,6.0533]
[1778887189249,26.57,79068.28,0.15,-0.95479,6e-05,6.05083]
[1778887194287,26.57,79071.02,0.15,-0.95463,6e-05,6.06771]
[1778887197306,26.57,79059.12,0.15,-0.9553,6e-05,5.99489]
[1778887198313,26.57,79048.57,0.15,-0.95588,6e-05,5.93095]
[1778887203347,26.57,79056.88,0.15,-0.95541,6e-05,5.98255]
[1778887208382,26.57,79059.8,0.15,-0.95524,6e-05,6.00117]
[1778887213417,26.57,79061.55,0.15,-0.95514,6e-05,6.01252]
[1778887218452,26.57,79059.98,0.15,-0.95522,6e-05,6.00349]
[1778887221473,26.57,79063.99,0.15,-0.95499,6e-05,6.02821]
[1778887226841,26.57,79061.26,0.15,-0.95514,6e-05,6.01184]
[1778887231552,26.57,79054.7,0.15,-0.95553,6e-05,5.96878]
[1778887233565,26.57,79047.47,0.15,-0.95593,6e-05,5.92526]
[1778887234574,26.58,79039.15,0.15,-0.95638,5e-05,5.87529]
[1778887240615,26.58,79035.53,0.15,-0.95656,5e-05,5.85514]
[1778887245649,26.58,79035.83,0.15,-0.95653,5e-05,5.85828]
[1778887250684,26.58,79035.56,0.15,-0.95654,5e-05,5.85801]
[1778887255719,26.58,79035.83,0.15,-0.95651,5e-05,5.86098]
[1778887261762,26.59,79036.56,0.15,-0.95646,5e-05,5.86696]
[1778887267132,26.59,79033.89,0.15,-0.95659,5e-05,5.85231]
[1778887272838,26.59,79032.19,0.15,-0.95667,5e-05,5.84375]
[1778887277874,26.59,79030.22,0.15,-0.95676,5e-05,5.83327]
[1778887284922,26.6,79029.07,0.15,-0.95681,5e-05,5.82821]
[1778887288952,26.6,79024.05,0.15,-0.95707,5e-05,5.79923]
[1778887294993,26.6,79022.53,0.15,-0.95716,5e-05,5.7884]
[1778887300028,26.6,79020.28,0.15,-0.95727,5e-05,5.77636]
[1778887305066,26.6,79019.6,0.15,-0.95729,5e-05,5.77367]
[1778887311106,26.61,79019.91,0.15,-0.95726,5e-05,5.77712]
[1778887317483,26.61,79017.99,0.15,-0.95735,5e-05,5.7675]
[1778887323190,26.61,79016.79,0.15,-0.9574,5e-05,5.76163]
[1778887328224,26.61,79013.49,0.15,-0.95757,5e-05,5.7433]
[1778887334266,26.62,79010.16,0.15,-0.95773,5e-05,5.72533]
[1778887339316,26.62,79013.51,0.15,-0.95753,5e-05,5.74679]
[1778887344338,26.62,79016.89,0.15,-0.95734,5e-05,5.76799]
[1778887349373,26.62,79016.04,0.15,-0.95738,5e-05,5.76399]
[1778887354408,26.62,79016.87,0.15,-0.95735,5e-05,5.76657]
[1778887359443,26.62,79015.53,0.15,-0.95741,5e-05,5.75966]
[1778887364478,26.63,79014.76,0.15,-0.95744,5e-05,5.75616]
[1778887369513,26.63,79014.49,0.15,-0.95745,5e-05,5.75565]
[1778887374548,26.63,79016.6,0.15,-0.95732,5e-05,5.7692]
[1778887380591,26.63,79017.72,0.15,-0.95725,5e-05,5.77706]
[1778887387978,26.63,79021.55,0.15,-0.95703,5e-05,5.80126]
[1778887394689,26.64,79023.91,0.15,-0.95689,5e-05,5.81674]
[1778887401738,26.64,79028.37,0.15,-0.95664,5e-05,5.84484]
[1778887408120,26.64,79029.18,0.15,-0.95658,5e-05,5.85093]
[1778887414828,26.64,79032.33,0.15,-0.95642,5e-05,5.86786]
[1778887420870,26.64,79033.64,0.15,-0.95634,5e-05,5.877]
[1778887428259,26.65,79035.91,0.15,-0.9562,5e-05,5.89214]
[1778887429933,26.65,79041.2,0.15,-0.95591,6e-05,5.92442]
[1778887430940,26.65,79046.51,0.15,-0.95561,6e-05,5.95668]
[1778887435975,26.65,79050.74,0.15,-0.95537,6e-05,5.98289]
[1778887441010,26.65,79054.55,0.15,-0.95516,6e-05,6.00651]
[1778887446046,26.65,79057.59,0.15,-0.95498,6e-05,6.0254]
[1778887452088,26.65,79061.82,0.15,-0.95474,6e-05,6.05152]
[1778887457122,26.65,79064.22,0.15,-0.95461,6e-05,6.06639]
[1778887462158,26.65,79066.19,0.15,-0.95449,6e-05,6.07857]
[1778887468542,26.65,79071.5,0.15,-0.95419,6e-05,6.11133]
[1778887471221,26.65,79076.69,0.15,-0.95392,6e-05,6.13977]
[1778887477263,26.65,79076.65,0.15,-0.95393,6e-05,6.13909]
[1778887482298,26.65,79075.59,0.15,-0.95399,6e-05,6.13217]
[1778887484655,26.65,79066.77,0.15,-0.95449,6e-05,6.07767]
[1778887488340,26.65,79063.97,0.15,-0.95465,6e-05,6.06052]
[1778887490354,26.65,79058.9,0.15,-0.95494,6e-05,6.0296]
[1778887495389,26.65,79050.38,0.15,-0.95541,6e-05,5.97811]
[1778887497403,26.65,79054.46,0.15,-0.95518,6e-05,6.00327]
[1778887498411,26.65,79060.07,0.15,-0.95486,6e-05,6.03762]
[1778887499419,26.65,79064.53,0.15,-0.95461,6e-05,6.06499]
[1778887502439,26.65,79066.52,0.15,-0.9545,6e-05,6.07723]
[1778887507474,26.65,79067.72,0.15,-0.95443,6e-05,6.08459]
[1778887512509,26.65,79069.1,0.15,-0.95435,6e-05,6.09303]
[1778887518551,26.65,79070.1,0.15,-0.9543,6e-05,6.09907]
[1778887524937,26.65,79071.06,0.15,-0.95424,6e-05,6.10485]
[1778887531641,26.65,79072.0,0.15,-0.95422,6e-05,6.10697]
[1778887537684,26.65,79072.69,0.15,-0.95418,6e-05,6.1111]
[1778887542718,26.65,79072.87,0.15,-0.95417,6e-05,6.11211]
[1778887554142,26.65,79073.27,0.15,-0.95415,6e-05,6.11437]
[1778887560844,26.65,79073.39,0.15,-0.95414,6e-05,6.11496]
[1778887565879,26.65,79074.0,0.15,-0.95411,6e-05,6.11862]
[1778887570914,26.65,79078.68,0.15,-0.95385,6e-05,6.1473]
[1778887575949,26.65,79079.9,0.15,-0.95378,6e-05,6.1546]
[1778887580985,26.65,79076.59,0.15,-0.95397,6e-05,6.1338]
[1778887587027,26.65,79073.48,0.15,-0.95415,6e-05,6.11416]
[1778887592063,26.65,79075.63,0.15,-0.95406,6e-05,6.12344]
[1778887593069,26.65,79082.74,0.15,-0.95365,6e-05,6.16725]
[1778887598105,26.64,79082.07,0.15,-0.9537,6e-05,6.16217]
[1778887604493,26.64,79081.31,0.15,-0.95375,6e-05,6.15632]
[1778887611196,26.64,79081.03,0.15,-0.95378,6e-05,6.15329]
[1778887617238,26.64,79080.55,0.15,-0.95382,6e-05,6.14922]
[1778887622274,26.64,79079.66,0.15,-0.95388,6e-05,6.14282]
[1778887627308,26.64,79078.98,0.15,-0.95393,6e-05,6.13776]
[1778887633350,26.63,79078.2,0.15,-0.95398,6e-05,6.13195]
[1778887642415,26.63,79076.26,0.15,-0.9541,6e-05,6.11858]
[1778887647450,26.63,79078.88,0.15,-0.95396,6e-05,6.13408]
[1778887654843,26.63,79078.66,0.15,-0.95401,6e-05,6.12799]
[1778887661547,26.63,79078.66,0.15,-0.95402,6e-05,6.12708]
[1778887666583,26.63,79074.77,0.15,-0.95425,6e-05,6.10226]
[1778887668596,26.63,79067.86,0.15,-0.95464,6e-05,6.05951]
[1778887674637,26.63,79067.75,0.15,-0.95465,6e-05,6.05831]
[1778887679673,26.63,79066.85,0.15,-0.95471,6e-05,6.05227]
[1778887684708,26.62,79066.95,0.15,-0.9547,6e-05,6.05255]
[1778887689743,26.62,79067.43,0.15,-0.95468,6e-05,6.05507]
[1778887695787,26.62,79067.8,0.15,-0.95467,6e-05,6.05672]
[1778887701829,26.62,79068.83,0.15,-0.95461,6e-05,6.06255]
[1778887706863,26.62,79069.81,0.15,-0.95456,6e-05,6.06822]
[1778887711898,26.62,79070.08,0.15,-0.95457,6e-05,6.06608]
[1778887717941,26.62,79070.65,0.15,-0.95454,6e-05,6.06922]
[1778887722975,26.62,79070.99,0.15,-0.95453,6e-05,6.071]
[1778887728011,26.62,79070.68,0.15,-0.95455,6e-05,6.0688]
[1778887735410,26.62,79071.48,0.15,-0.95451,6e-05,6.07325]
[1778887737073,26.62,79064.66,0.15,-0.95489,6e-05,6.03134]
[1778887742108,26.62,79061.22,0.15,-0.95508,6e-05,6.01041]
[1778887747142,26.62,79061.09,0.15,-0.95509,6e-05,6.00965]
[1778887752178,26.62,79060.53,0.15,-0.95512,6e-05,6.00624]
[1778887763255,26.62,79060.37,0.15,-0.95513,6e-05,6.00515]
[1778887768291,26.62,79064.18,0.15,-0.95492,6e-05,6.0283]
[1778887773325,26.62,79067.38,0.15,-0.95476,6e-05,6.04419]
[1778887779367,26.62,79067.72,0.15,-0.95475,6e-05,6.04597]
[1778887785767,26.62,79068.38,0.15,-0.95471,6e-05,6.04975]
[1778887791452,26.62,79068.91,0.15,-0.95469,6e-05,6.05274]
[1778887795839,26.62,79074.15,0.15,-0.95439,6e-05,6.08476]
[1778887798500,26.62,79080.26,0.15,-0.95405,6e-05,6.1222]
[1778887803537,26.62,79075.5,0.15,-0.95432,6e-05,6.09217]
[1778887808572,26.61,79073.07,0.15,-0.95447,6e-05,6.07668]
[1778887813607,26.61,79071.64,0.15,-0.95455,6e-05,6.06745]
[1778887819651,26.61,79071.08,0.15,-0.95459,6e-05,6.06359]
[1778887824685,26.61,79067.38,0.15,-0.9548,6e-05,6.04066]
[1778887830727,26.61,79065.62,0.15,-0.9549,6e-05,6.02971]
[1778887836121,26.61,79066.7,0.15,-0.95486,6e-05,6.03273]
[1778887843817,26.61,79067.73,0.15,-0.95481,6e-05,6.03897]
[1778887848852,26.61,79068.81,0.15,-0.95474,6e-05,6.04557]
[1778887855902,26.61,79069.24,0.15,-0.95472,6e-05,6.04819]
[1778887862950,26.61,79069.85,0.15,-0.95469,6e-05,6.05193]
[1778887873021,26.61,79070.31,0.15,-0.95466,6e-05,6.0548]
[1778887881077,26.61,79070.86,0.15,-0.95463,6e-05,6.05822]
[1778887886473,26.61,79071.11,0.15,-0.95461,6e-05,6.05979]
[1778887894169,26.61,79071.37,0.15,-0.95462,6e-05,6.05797]
[1778887899203,26.61,79071.51,0.15,-0.95461,6e-05,6.0589]
[1778887904238,26.61,79071.71,0.15,-0.9546,6e-05,6.06019]
[1778887909273,26.61,79073.58,0.15,-0.9545,6e-05,6.07174]
[1778887916685,26.61,79074.02,0.15,-0.95447,6e-05,6.07434]
[1778887924378,26.61,79073.54,0.15,-0.9545,6e-05,6.07122]
[1778887929413,26.61,79072.85,0.15,-0.95454,6e-05,6.06689]
[1778887934448,26.61,79072.93,0.15,-0.95454,6e-05,6.06729]
[1778887939483,26.61,79073.32,0.15,-0.95452,6e-05,6.06958]
[1778887944519,26.61,79076.38,0.15,-0.95434,6e-05,6.08829]
[1778887946896,26.61,79081.76,0.15,-0.95404,6e-05,6.12135]
[1778887952574,26.61,79081.57,0.15,-0.95408,6e-05,6.11596]
[1778887957611,26.61,79081.0,0.15,-0.95412,6e-05,6.11175]
[1778887963652,26.61,79079.72,0.15,-0.9542,6e-05,6.103]
[1778887969694,26.61,79078.97,0.15,-0.95425,6e-05,6.09754]
[1778887975737,26.61,79077.52,0.15,-0.95434,6e-05,6.0878]
[1778887981779,26.6,79076.48,0.15,-0.95441,6e-05,6.08064]
[1778887984799,26.6,79066.88,0.15,-0.95495,6e-05,6.02138]
[1778887989834,26.6,79066.33,0.15,-0.95498,6e-05,6.01784]
[1778887995876,26.6,79066.65,0.15,-0.95497,6e-05,6.01959]
[1778888001918,26.6,79067.35,0.15,-0.95493,6e-05,6.0237]
[1778888007960,26.6,79067.41,0.15,-0.95493,6e-05,6.02391]
[1778888014002,26.6,79066.73,0.15,-0.95499,6e-05,6.01619]
[1778888020048,26.6,79067.66,0.15,-0.95494,6e-05,6.02185]
[1778888025082,26.6,79067.6,0.15,-0.95494,6e-05,6.02144]
[1778888030121,26.6,79065.36,0.15,-0.95507,6e-05,6.00778]
[1778888035152,26.6,79066.42,0.15,-0.95501,6e-05,6.01435]
[1778888041193,26.6,79067.21,0.15,-0.95496,6e-05,6.01927]
[1778888046229,26.6,79067.45,0.15,-0.95495,6e-05,6.02082]
[1778888051263,26.6,79063.82,0.15,-0.95515,6e-05,5.99881]
[1778888056299,26.6,79063.24,0.15,-0.95518,6e-05,5.99546]
[1778888061333,26.6,79061.68,0.15,-0.95527,6e-05,5.9862]
[1778888066369,26.6,79057.71,0.15,-0.95549,6e-05,5.96231]
[1778888071407,26.61,79055.87,0.15,-0.95561,6e-05,5.94831]
[1778888076438,26.61,79058.09,0.15,-0.95548,6e-05,5.96244]
[1778888082480,26.61,79060.03,0.15,-0.95536,6e-05,5.97498]
[1778888088523,26.61,79060.04,0.15,-0.95535,6e-05,5.97582]
[1778888093558,26.61,79060.82,0.15,-0.9553,6e-05,5.98122]
[1778888096579,26.61,79067.87,0.15,-0.95491,6e-05,6.02458]
[1778888097587,26.61,79076.75,0.15,-0.95441,6e-05,6.07906]
[1778888102621,26.61,79074.5,0.15,-0.95453,6e-05,6.065]
[1778888107654,26.61,79072.17,0.15,-0.95467,6e-05,6.05074]
[1778888112690,26.61,79071.41,0.15,-0.95471,6e-05,6.04622]
[1778888117725,26.61,79071.63,0.15,-0.95469,6e-05,6.04772]
[1778888118733,26.61,79059.64,0.15,-0.95537,6e-05,5.97446]
[1778888119740,26.61,79056.8,0.15,-0.95552,6e-05,5.95733]
[1778888124136,26.61,79051.03,0.15,-0.95584,6e-05,5.92296]
[1778888126789,26.61,79045.37,0.15,-0.95615,5e-05,5.8892]
[1778888128802,26.61,79044.54,0.15,-0.95619,5e-05,5.88459]
[1778888134206,26.61,79030.53,0.15,-0.95697,5e-05,5.79812]
[1778888134844,26.62,79030.53,0.15,-0.95696,5e-05,5.79842]
[1778888139885,26.62,79027.9,0.15,-0.95709,5e-05,5.7844]
[1778888144921,26.62,79025.97,0.15,-0.95718,5e-05,5.77456]
[1778888149955,26.62,79024.63,0.15,-0.95724,5e-05,5.76827]
[1778888154348,26.63,79025.97,0.15,-0.95715,5e-05,5.77782]
[1778888162040,26.63,79022.59,0.15,-0.95731,5e-05,5.75964]
[1778888167074,26.63,79024.08,0.15,-0.95722,5e-05,5.76986]
[1778888172110,26.63,79022.86,0.15,-0.95728,5e-05,5.76387]
[1778888177144,26.63,79023.2,0.15,-0.95725,5e-05,5.76714]
[1778888182179,26.64,79023.12,0.15,-0.95724,5e-05,5.76786]
[1778888187214,26.64,79021.96,0.15,-0.95729,5e-05,5.76217]
[1778888192252,26.64,79021.59,0.15,-0.95732,5e-05,5.75806]
[1778888197286,26.64,79016.78,0.15,-0.95757,5e-05,5.73086]
[1778888204700,26.65,79014.61,0.15,-0.95766,5e-05,5.72017]
[1778888210378,26.65,79015.01,0.15,-0.95762,5e-05,5.72427]
[1778888215412,26.65,79015.92,0.15,-0.95756,5e-05,5.731]
[1778888220448,26.65,79017.28,0.15,-0.95748,5e-05,5.74032]
[1778888225482,26.65,79018.69,0.15,-0.95739,5e-05,5.74989]
[1778888230519,26.66,79019.02,0.15,-0.95736,5e-05,5.75302]
[1778888235553,26.66,79020.25,0.15,-0.95729,5e-05,5.76136]
[1778888236560,26.66,79025.74,0.15,-0.95699,5e-05,5.79417]
[1778888239580,26.66,79031.39,0.15,-0.95668,5e-05,5.82829]
[1778888244615,26.66,79032.05,0.15,-0.95664,5e-05,5.83287]
[1778888249650,26.66,79035.18,0.15,-0.95646,5e-05,5.85229]
[1778888254685,26.66,79036.91,0.15,-0.95639,5e-05,5.85992]
[1778888259720,26.66,79035.25,0.15,-0.95647,5e-05,5.8507]
[1778888267778,26.67,79035.08,0.15,-0.95646,5e-05,5.85124]
[1778888272811,26.67,79037.97,0.15,-0.9563,5e-05,5.86953]
[1778888277846,26.67,79039.74,0.15,-0.95619,5e-05,5.8811]
[1778888282881,26.67,79040.68,0.15,-0.95613,5e-05,5.88767]
[1778888284258,26.67,79051.39,0.15,-0.95554,6e-05,5.95255]
[1778888285903,26.67,79051.55,0.15,-0.95553,6e-05,5.95375]
[1778888290938,26.67,79051.04,0.15,-0.95555,6e-05,5.95122]
[1778888295972,26.67,79054.62,0.15,-0.95535,6e-05,5.97353]
[1778888300001,26.67,79059.84,0.15,-0.95505,6e-05,6.00569]
[1778888304398,26.67,79065.41,0.15,-0.95474,6e-05,6.03999]
[1778888310070,26.67,79066.12,0.15,-0.95469,6e-05,6.04448]
[1778888315105,26.67,79067.21,0.15,-0.95466,6e-05,6.04781]
[1778888322154,26.67,79067.67,0.15,-0.95463,6e-05,6.05087]
[1778888327190,26.67,79068.26,0.15,-0.95459,6e-05,6.05471]
[1778888332231,26.67,79068.79,0.15,-0.95456,6e-05,6.05824]
[1778888337262,26.67,79068.93,0.15,-0.95455,6e-05,6.05936]
[1778888345319,26.68,79070.06,0.15,-0.95448,6e-05,6.06667]
[1778888350352,26.68,79069.9,0.15,-0.95449,6e-05,6.06598]
[1778888355388,26.68,79069.88,0.15,-0.95449,6e-05,6.06621]
[1778888361431,26.68,79070.49,0.15,-0.95445,6e-05,6.07048]
[1778888366465,26.68,79070.65,0.15,-0.95443,6e-05,6.07188]
[1778888371500,26.68,79070.63,0.15,-0.95446,6e-05,6.06871]
[1778888381570,26.68,79065.31,0.15,-0.95475,6e-05,6.03711]
[1778888386605,26.68,79063.38,0.15,-0.95485,6e-05,6.02586]
[1778888393659,26.68,79060.04,0.15,-0.95503,6e-05,6.00622]
[1778888398689,26.68,79058.67,0.15,-0.9551,6e-05,5.99841]
[1778888403728,26.68,79058.13,0.15,-0.95513,6e-05,5.99564]
[1778888409781,26.68,79060.03,0.15,-0.95502,6e-05,6.00783]
[1778888415170,26.69,79061.41,0.15,-0.95493,6e-05,6.01678]
[1778888420857,26.69,79058.53,0.15,-0.95509,6e-05,5.99986]
[1778888426902,26.69,79055.62,0.15,-0.95524,6e-05,5.98281]
[1778888431935,26.69,79053.49,0.15,-0.95538,6e-05,5.96699]
[1778888436970,26.69,79052.45,0.15,-0.95543,6e-05,5.96129]
[1778888439991,26.69,79046.91,0.15,-0.95574,6e-05,5.92817]
[1778888445029,26.69,79048.33,0.15,-0.95565,6e-05,5.93751]
[1778888450062,26.69,79052.16,0.15,-0.95543,6e-05,5.96134]
[1778888455105,26.69,79056.67,0.15,-0.95518,6e-05,5.98928]
[1778888461141,26.69,79059.44,0.15,-0.95502,6e-05,6.00673]
[1778888464516,26.69,79078.52,0.15,-0.95394,6e-05,6.12404]
[1778888465168,26.69,79078.52,0.15,-0.95394,6e-05,6.12405]
[1778888466176,26.69,79078.57,0.15,-0.95393,6e-05,6.12427]
[1778888471212,26.69,79075.61,0.15,-0.95411,6e-05,6.1056]
[1778888476247,26.69,79073.58,0.15,-0.95422,6e-05,6.09272]
[1778888481281,26.69,79071.49,0.15,-0.95435,6e-05,6.0795]
[1778888486316,26.69,79078.41,0.15,-0.95396,6e-05,6.12167]
[1778888492360,26.69,79076.98,0.15,-0.95407,6e-05,6.10841]
[1778888497396,26.69,79072.61,0.15,-0.95433,6e-05,6.08079]
[1778888502428,26.69,79072.73,0.15,-0.95433,6e-05,6.08103]
[1778888508470,26.69,79068.23,0.15,-0.95458,6e-05,6.05304]
[1778888514513,26.69,79069.27,0.15,-0.95453,6e-05,6.05918]
[1778888519552,26.69,79066.65,0.15,-0.95468,6e-05,6.04296]
[1778888525594,26.69,79066.82,0.15,-0.95467,6e-05,6.04396]
[1778888529621,26.69,79072.88,0.15,-0.95433,6e-05,6.08103]
[1778888534658,26.69,79077.21,0.15,-0.95408,6e-05,6.10721]
[1778888539691,26.69,79078.43,0.15,-0.95402,6e-05,6.11426]
[1778888545079,26.68,79078.96,0.15,-0.95399,6e-05,6.11702]
[1778888550771,26.68,79077.94,0.15,-0.95406,6e-05,6.11022]
[1778888555803,26.68,79077.73,0.15,-0.9541,6e-05,6.10505]
[1778888560838,26.68,79077.57,0.15,-0.95411,6e-05,6.10374]
[1778888565873,26.68,79077.07,0.15,-0.95414,6e-05,6.10037]
[1778888570909,26.68,79076.81,0.15,-0.95416,6e-05,6.09851]
[1778888575943,26.68,79075.92,0.15,-0.95421,6e-05,6.0928]
[1778888585361,26.68,79075.34,0.15,-0.95425,6e-05,6.08885]
[1778888591049,26.68,79074.42,0.15,-0.9543,6e-05,6.08295]
[1778888596083,26.68,79074.28,0.15,-0.95431,6e-05,6.08191]
[1778888601118,26.68,79075.29,0.15,-0.95425,6e-05,6.08792]
[1778888609176,26.68,79075.68,0.15,-0.95423,6e-05,6.09]
[1778888614565,26.68,79077.76,0.15,-0.95414,6e-05,6.09908]
[1778888620255,26.68,79076.77,0.15,-0.9542,6e-05,6.09271]
[1778888625289,26.68,79076.19,0.15,-0.95424,6e-05,6.08895]
[1778888630324,26.68,79076.11,0.15,-0.95424,6e-05,6.08828]
[1778888635359,26.68,79075.83,0.15,-0.95426,6e-05,6.0864]
[1778888643415,26.68,79076.03,0.15,-0.95425,6e-05,6.08741]
[1778888649458,26.68,79075.87,0.15,-0.95426,6e-05,6.08623]
[1778888654848,26.68,79075.81,0.15,-0.95427,6e-05,6.08562]
[1778888660535,26.68,79077.27,0.15,-0.95419,6e-05,6.09434]
[1778888665571,26.68,79077.56,0.15,-0.95417,6e-05,6.09575]
[1778888670604,26.68,79077.67,0.15,-0.95417,6e-05,6.096]
[1778888680671,26.67,79077.07,0.15,-0.95424,6e-05,6.08797]
[1778888685709,26.67,79076.98,0.15,-0.95425,6e-05,6.08709]
[1778888690745,26.67,79077.46,0.15,-0.95422,6e-05,6.08978]
[1778888694773,26.67,79082.3,0.15,-0.95395,6e-05,6.11928]
[1778888699807,26.67,79079.04,0.15,-0.95414,6e-05,6.09851]
[1778888704842,26.67,79071.19,0.15,-0.95459,6e-05,6.04983]
[1778888709878,26.67,79069.83,0.15,-0.95467,6e-05,6.04126]
[1778888715921,26.67,79067.82,0.15,-0.95478,6e-05,6.02871]
[1778888720956,26.67,79066.58,0.15,-0.95486,6e-05,6.02106]
[1778888725990,26.67,79064.72,0.15,-0.95496,6e-05,6.00968]
[1778888731024,26.67,79066.84,0.15,-0.95486,6e-05,6.01917]
[1778888737068,26.67,79067.71,0.15,-0.95482,6e-05,6.02449]
[1778888742104,26.67,79069.46,0.15,-0.95472,6e-05,6.03517]
[1778888749151,26.67,79070.22,0.15,-0.95468,6e-05,6.03975]
[1778888755553,26.67,79071.49,0.15,-0.9546,6e-05,6.04741]
[1778888761235,26.67,79070.31,0.15,-0.95467,6e-05,6.04009]
[1778888766271,26.67,79070.3,0.15,-0.95467,6e-05,6.04004]
[1778888771306,26.67,79069.79,0.15,-0.9547,6e-05,6.03688]
[1778888777349,26.67,79068.97,0.15,-0.95475,6e-05,6.03198]
[1778888783390,26.67,79069.72,0.15,-0.9547,6e-05,6.03667]
[1778888785763,26.67,79075.67,0.15,-0.95437,6e-05,6.07316]
[1778888791446,26.67,79075.55,0.15,-0.9544,6e-05,6.06871]
[1778888797488,26.67,79075.4,0.15,-0.95441,6e-05,6.06762]
[1778888802523,26.67,79075.81,0.15,-0.95439,6e-05,6.07001]
[1778888807560,26.67,79075.12,0.15,-0.95443,6e-05,6.06565]
[1778888811586,26.67,79067.23,0.15,-0.95487,6e-05,6.01728]
[1778888816621,26.67,79067.31,0.15,-0.95487,6e-05,6.01807]
[1778888823670,26.67,79070.38,0.15,-0.95469,6e-05,6.03714]
[1778888828707,26.67,79071.49,0.15,-0.95463,6e-05,6.04405]
[1778888833741,26.67,79071.28,0.15,-0.95464,6e-05,6.04286]
[1778888838776,26.67,79068.4,0.15,-0.9548,6e-05,6.02534]
[1778888843814,26.67,79068.94,0.15,-0.95477,6e-05,6.02887]
[1778888848847,26.67,79070.01,0.15,-0.95471,6e-05,6.03556]
[1778888854888,26.67,79070.64,0.15,-0.95469,6e-05,6.03607]
[1778888859923,26.67,79070.13,0.15,-0.95472,6e-05,6.03313]
[1778888864958,26.67,79069.8,0.15,-0.95474,6e-05,6.03126]
[1778888869993,26.67,79070.51,0.15,-0.9547,6e-05,6.03574]
[1778888875028,26.67,79069.76,0.15,-0.95474,6e-05,6.03131]
[1778888881070,26.67,79070.62,0.15,-0.95469,6e-05,6.03675]
[1778888886105,26.67,79070.76,0.15,-0.95468,6e-05,6.03774]
[1778888893153,26.67,79071.01,0.15,-0.95466,6e-05,6.03947]
[1778888900203,26.67,79071.22,0.15,-0.95465,6e-05,6.04093]
[1778888905238,26.67,79071.38,0.15,-0.95464,6e-05,6.04204]
[1778888910273,26.67,79071.25,0.15,-0.95464,6e-05,6.04138]
[1778888915309,26.67,79071.3,0.15,-0.95466,6e-05,6.03833]
[1778888920343,26.67,79071.28,0.15,-0.95466,6e-05,6.03836]
[1778888925378,26.67,79071.64,0.15,-0.95464,6e-05,6.04071]
[1778888930413,26.67,79071.55,0.15,-0.95465,6e-05,6.0403]
[1778888936824,26.67,79071.55,0.15,-0.95464,6e-05,6.04048]
[1778888942498,26.67,79072.25,0.15,-0.9546,6e-05,6.04492]
[1778888947533,26.68,79071.79,0.15,-0.95463,6e-05,6.04223]
[1778888952568,26.68,79071.93,0.15,-0.95462,6e-05,6.04322]
[1778888956964,26.68,79065.55,0.15,-0.95498,6e-05,6.00432]
[1778888958611,26.68,79063.49,0.15,-0.95509,6e-05,5.9919]
[1778888963648,26.68,79064.26,0.15,-0.95504,6e-05,5.99714]
[1778888968682,26.68,79064.74,0.15,-0.95501,6e-05,6.00057]
[1778888972710,26.68,79072.49,0.15,-0.9546,6e-05,6.04479]
[1778888977105,26.68,79076.82,0.15,-0.95435,6e-05,6.07135]
[1778888980766,26.68,79081.83,0.15,-0.95407,6e-05,6.10205]
[1778888985801,26.68,79085.54,0.15,-0.95386,6e-05,6.12454]
[1778888990836,26.68,79078.58,0.15,-0.95426,6e-05,6.08104]
[1778888991842,26.68,79074.64,0.15,-0.95449,6e-05,6.05679]
[1778888995872,26.68,79081.13,0.15,-0.95412,6e-05,6.09661]
[1778888998893,26.68,79075.64,0.15,-0.95443,6e-05,6.06267]
[1778888999900,26.68,79081.0,0.15,-0.95413,6e-05,6.09564]
[1778889000906,26.68,79077.64,0.15,-0.95432,6e-05,6.07489]
[1778889002920,26.68,79076.14,0.15,-0.9544,6e-05,6.06565]
[1778889007957,26.68,79075.24,0.15,-0.95446,6e-05,6.06007]
[1778889012993,26.68,79075.45,0.15,-0.95444,6e-05,6.06136]
[1778889018029,26.68,79076.14,0.15,-0.9544,6e-05,6.06558]
[1778889024071,26.68,79075.79,0.15,-0.95442,6e-05,6.0634]
[1778889030112,26.68,79074.45,0.15,-0.9545,6e-05,6.0552]
[1778889036154,26.68,79074.14,0.15,-0.95454,6e-05,6.04993]
[1778889047596,26.68,79073.73,0.15,-0.95456,6e-05,6.04771]
[1778889053273,26.68,79071.94,0.15,-0.95466,6e-05,6.03695]
[1778889062341,26.68,79072.47,0.15,-0.95463,6e-05,6.04059]
[1778889067754,26.68,79073.98,0.15,-0.95454,6e-05,6.05004]
[1778889072412,26.68,79078.77,0.15,-0.95427,6e-05,6.07952]
[1778889077824,26.68,79079.33,0.15,-0.95424,6e-05,6.08276]
[1778889083490,26.68,79079.15,0.15,-0.95425,6e-05,6.08127]
[1778889091545,26.68,79078.11,0.15,-0.95434,6e-05,6.07076]
[1778889097964,26.67,79076.26,0.15,-0.95445,6e-05,6.05894]
[1778889105643,26.67,79076.06,0.15,-0.95447,6e-05,6.05704]
[1778889111685,26.67,79075.85,0.15,-0.95448,6e-05,6.0552]
[1778889118104,26.67,79075.05,0.15,-0.95453,6e-05,6.04977]
[1778889123770,26.67,79074.47,0.15,-0.95457,6e-05,6.04584]
[1778889128804,26.67,79074.62,0.15,-0.95456,6e-05,6.04651]
[1778889134846,26.67,79074.66,0.15,-0.95456,6e-05,6.04652]
[1778889139881,26.67,79068.55,0.15,-0.95491,6e-05,6.00893]
[1778889140889,26.67,79062.88,0.15,-0.95523,6e-05,5.97438]
[1778889141894,26.67,79060.6,0.15,-0.95536,6e-05,5.96059]
[1778889146930,26.67,79060.67,0.15,-0.95535,6e-05,5.96154]
[1778889151966,26.67,79061.79,0.15,-0.9553,6e-05,5.96539]
[1778889157000,26.67,79063.08,0.15,-0.95523,6e-05,5.97377]
[1778889162035,26.67,79063.94,0.15,-0.95517,6e-05,5.97956]
[1778889167071,26.67,79059.47,0.15,-0.95542,6e-05,5.95297]
[1778889169084,26.68,79057.79,0.15,-0.95551,6e-05,5.94315]
[1778889172106,26.68,79065.31,0.15,-0.95508,6e-05,5.9894]
[1778889176133,26.68,79067.5,0.15,-0.95496,6e-05,6.00315]
[1778889181168,26.68,79070.11,0.15,-0.95481,6e-05,6.01948]
[1778889188621,26.68,79070.57,0.15,-0.95477,6e-05,6.02286]
[1778889196273,26.68,79071.31,0.15,-0.95473,6e-05,6.02787]
[1778889201308,26.68,79071.52,0.15,-0.95471,6e-05,6.02956]
[1778889208357,26.68,79071.97,0.15,-0.95468,6e-05,6.03276]
[1778889214399,26.68,79072.34,0.15,-0.95468,6e-05,6.0319]
[1778889220441,26.68,79071.82,0.15,-0.95471,6e-05,6.02912]
[1778889228901,26.68,79072.52,0.15,-0.95466,6e-05,6.03389]
[1778889234539,26.68,79070.24,0.15,-0.95479,6e-05,6.02029]
[1778889239574,26.68,79069.75,0.15,-0.95481,6e-05,6.01758]
[1778889244609,26.68,79067.41,0.15,-0.95494,6e-05,6.00369]
[1778889249644,26.68,79068.56,0.15,-0.95487,6e-05,6.01113]
[1778889254680,26.69,79069.29,0.15,-0.95483,6e-05,6.01598]
[1778889260721,26.69,79069.54,0.15,-0.95481,6e-05,6.01797]
[1778889269181,26.69,79070.67,0.15,-0.95474,6e-05,6.02545]
[1778889274819,26.69,79070.83,0.15,-0.95475,6e-05,6.02336]
[1778889279855,26.69,79072.32,0.15,-0.95467,6e-05,6.03279]
[1778889289321,26.69,79071.92,0.15,-0.95468,6e-05,6.03094]
[1778889293951,26.69,79080.79,0.15,-0.95418,6e-05,6.08567]
[1778889297983,26.69,79076.34,0.15,-0.95443,6e-05,6.0582]
[1778889299391,26.69,79062.53,0.15,-0.95521,6e-05,5.97383]
[1778889299994,26.69,79062.53,0.15,-0.95521,6e-05,5.97399]
[1778889305036,26.69,79064.84,0.15,-0.95507,6e-05,5.98875]
[1778889317120,26.69,79069.59,0.15,-0.9548,6e-05,6.01873]
[1778889322155,26.69,79072.29,0.15,-0.95464,6e-05,6.03553]
[1778889327190,26.69,79072.37,0.15,-0.95463,6e-05,6.03621]
[1778889334239,26.69,79072.71,0.15,-0.95464,6e-05,6.03504]
[1778889339672,26.69,79073.28,0.15,-0.9546,6e-05,6.03872]
[1778889345313,26.69,79073.28,0.15,-0.9546,6e-05,6.03889]
[1778889351358,26.69,79073.17,0.15,-0.95461,6e-05,6.03838]
[1778889359844,26.69,79073.35,0.15,-0.95459,6e-05,6.0397]
[1778889369913,26.69,79070.19,0.15,-0.95477,6e-05,6.02058]
[1778889378553,26.69,79070.5,0.15,-0.95475,6e-05,6.02264]
[1778889388625,26.69,79071.22,0.15,-0.95471,6e-05,6.02719]
[1778889398689,26.7,79072.13,0.15,-0.95468,6e-05,6.02944]
[1778889410195,26.7,79072.56,0.15,-0.95465,6e-05,6.03227]
[1778889416818,26.7,79072.81,0.15,-0.95464,6e-05,6.03392]
[1778889423869,26.7,79072.73,0.15,-0.95464,6e-05,6.03357]
[1778889430335,26.7,79071.04,0.15,-0.95474,6e-05,6.02333]
[1778889435953,26.7,79067.34,0.15,-0.95494,6e-05,6.00084]
[1778889441994,26.7,79066.48,0.15,-0.95499,6e-05,5.99566]
[1778889447029,26.7,79064.99,0.15,-0.95508,6e-05,5.98663]
[1778889452065,26.7,79058.2,0.15,-0.95548,6e-05,5.94201]
[1778889457102,26.7,79059.66,0.15,-0.95539,6e-05,5.95119]
[1778889463143,26.7,79058.54,0.15,-0.95545,6e-05,5.94476]
[1778889468184,26.7,79058.59,0.15,-0.95545,6e-05,5.94537]
[1778889474226,26.7,79060.21,0.15,-0.95535,6e-05,5.95547]
[1778889479261,26.7,79059.74,0.15,-0.95538,6e-05,5.95282]
[1778889484296,26.7,79060.31,0.15,-0.95534,6e-05,5.95647]
[1778889489332,26.7,79059.46,0.15,-0.95539,6e-05,5.95149]
[1778889494369,26.7,79056.68,0.15,-0.95554,6e-05,5.93494]
[1778889501415,26.7,79056.71,0.15,-0.95554,6e-05,5.93554]
[1778889506450,26.7,79058.53,0.15,-0.95543,6e-05,5.94684]
[1778889511485,26.7,79062.03,0.15,-0.95526,6e-05,5.96485]
[1778889516520,26.7,79063.7,0.15,-0.95516,6e-05,5.97524]
[1778889527597,26.7,79064.44,0.15,-0.95512,6e-05,5.9803]
[1778889532632,26.7,79067.99,0.15,-0.95492,6e-05,6.00217]
[1778889538674,26.7,79066.84,0.15,-0.95498,6e-05,5.99546]
[1778889543709,26.7,79068.38,0.15,-0.95489,6e-05,6.00507]
[1778889548744,26.7,79068.1,0.15,-0.9549,6e-05,6.0036]
[1778889555793,26.7,79067.85,0.15,-0.95491,6e-05,6.00243]
[1778889561310,26.7,79061.23,0.15,-0.95528,6e-05,5.96249]
[1778889566870,26.71,79060.53,0.15,-0.95531,6e-05,5.95895]
[1778889572913,26.71,79058.18,0.15,-0.95546,6e-05,5.94189]
[1778889577948,26.71,79058.99,0.15,-0.95541,6e-05,5.94736]
[1778889583989,26.71,79061.47,0.15,-0.95527,6e-05,5.96309]
[1778889591520,26.71,79062.84,0.15,-0.95518,6e-05,5.9722]
[1778889597083,26.71,79066.59,0.15,-0.95497,6e-05,5.99555]
[1778889601117,26.71,79067.69,0.15,-0.9549,6e-05,6.00242]
[1778889602124,26.71,79067.69,0.15,-0.9549,6e-05,6.00246]
[1778889606152,26.71,79061.36,0.15,-0.95526,6e-05,5.96422]
[1778889611661,26.71,79057.51,0.15,-0.95547,6e-05,5.94151]
[1778889617233,26.71,79062.26,0.15,-0.95519,6e-05,5.97119]
[1778889622267,26.72,79061.97,0.15,-0.9552,6e-05,5.97006]
[1778889627302,26.72,79057.22,0.15,-0.95546,6e-05,5.94197]
[1778889632338,26.72,79059.26,0.15,-0.95536,6e-05,5.95178]
[1778889637372,26.72,79060.87,0.15,-0.95526,6e-05,5.96243]
[1778889642407,26.72,79061.99,0.15,-0.95519,6e-05,5.97013]
[1778889647446,26.72,79063.39,0.15,-0.95511,6e-05,5.97949]
[1778889652480,26.72,79062.88,0.15,-0.95513,6e-05,5.97719]
[1778889654494,26.72,79057.11,0.15,-0.95545,6e-05,5.94255]
[1778889662551,26.73,79053.71,0.15,-0.95562,6e-05,5.92358]
[1778889663557,26.73,79047.59,0.15,-0.95596,6e-05,5.88686]
[1778889669598,26.73,79041.11,0.15,-0.9563,5e-05,5.84898]
[1778889671614,26.73,79035.0,0.15,-0.95664,5e-05,5.81279]
[1778889676650,26.73,79033.1,0.15,-0.95673,5e-05,5.80244]
[1778889681683,26.73,79031.45,0.15,-0.95681,5e-05,5.79357]
[1778889686719,26.73,79029.19,0.15,-0.95692,5e-05,5.78107]
[1778889691754,26.73,79028.06,0.15,-0.957,5e-05,5.77187]
[1778889696789,26.74,79024.49,0.15,-0.95718,5e-05,5.75171]
[1778889699813,26.74,79031.52,0.15,-0.9568,5e-05,5.79424]
[1778889700816,26.74,79038.43,0.15,-0.95642,5e-05,5.83549]
[1778889701829,26.74,79038.82,0.15,-0.9564,5e-05,5.83801]
[1778889706859,26.74,79036.98,0.15,-0.95649,5e-05,5.82763]
[1778889711897,26.74,79039.13,0.15,-0.95637,5e-05,5.84111]
[1778889716929,26.74,79040.19,0.15,-0.9563,5e-05,5.84812]
[1778889721964,26.74,79040.62,0.15,-0.95627,5e-05,5.85139]
[1778889730027,26.74,79042.28,0.15,-0.95617,5e-05,5.8625]
[1778889731030,26.74,79037.13,0.15,-0.95645,5e-05,5.83165]
[1778889732501,26.74,79034.43,0.15,-0.9566,5e-05,5.81596]
[1778889739085,26.75,79035.64,0.15,-0.95652,5e-05,5.82479]
[1778889745128,26.75,79032.29,0.15,-0.95669,5e-05,5.80618]
[1778889749155,26.75,79027.01,0.15,-0.95696,5e-05,5.77569]
[1778889753183,26.75,79030.9,0.15,-0.95677,5e-05,5.79627]
[1778889758218,26.75,79034.3,0.15,-0.95658,5e-05,5.81736]
[1778889765267,26.75,79034.27,0.15,-0.95657,5e-05,5.8184]
[1778889772781,26.76,79035.72,0.15,-0.95648,5e-05,5.8283]
[1778889781381,26.76,79036.35,0.15,-0.95643,5e-05,5.83367]
[1778889786415,26.76,79038.22,0.15,-0.95632,5e-05,5.84574]
[1778889791450,26.76,79038.3,0.15,-0.9563,5e-05,5.84711]
[1778889797493,26.76,79038.31,0.15,-0.95629,5e-05,5.84831]
[1778889802992,26.77,79037.22,0.15,-0.95634,5e-05,5.84299]
[1778889808570,26.77,79037.26,0.15,-0.95633,5e-05,5.84437]
[1778889813606,26.77,79037.71,0.15,-0.95632,5e-05,5.84476]
[1778889818640,26.77,79038.27,0.15,-0.95628,5e-05,5.84927]
[1778889824682,26.77,79038.28,0.15,-0.95626,5e-05,5.85072]
[1778889829717,26.77,79036.05,0.15,-0.95637,5e-05,5.83859]
[1778889834752,26.78,79035.37,0.15,-0.9564,5e-05,5.83579]
[1778889841801,26.78,79036.32,0.15,-0.95633,5e-05,5.84331]
[1778889842808,26.78,79041.94,0.15,-0.95602,6e-05,5.87725]
[1778889843816,26.78,79048.03,0.15,-0.95568,6e-05,5.91409]
[1778889844822,26.78,79049.4,0.15,-0.9556,6e-05,5.9225]
[1778889849861,26.78,79050.71,0.15,-0.95553,6e-05,5.93102]
[1778889850864,26.78,79058.88,0.15,-0.95507,6e-05,5.98059]
[1778889851871,26.78,79059.95,0.15,-0.95501,6e-05,5.9871]
[1778889856907,26.78,79061.23,0.15,-0.95494,6e-05,5.99492]
[1778889863411,26.78,79062.92,0.15,-0.95484,6e-05,6.00525]
[1778889868992,26.78,79070.85,0.15,-0.95439,6e-05,6.05369]
[1778889870002,26.78,79074.31,0.15,-0.9542,6e-05,6.07471]
[1778889874027,26.78,79080.04,0.15,-0.9539,6e-05,6.10585]
[1778889880068,26.78,79079.43,0.15,-0.95395,6e-05,6.1011]
[1778889886110,26.78,79077.99,0.15,-0.95404,6e-05,6.09132]
[1778889891147,26.78,79077.22,0.15,-0.95409,6e-05,6.08581]
[1778889895173,26.78,79083.65,0.15,-0.95373,6e-05,6.12466]
[1778889900210,26.77,79082.39,0.15,-0.95381,6e-05,6.11587]
[1778889905243,26.77,79081.44,0.15,-0.95387,6e-05,6.10907]
[1778889910281,26.77,79078.7,0.15,-0.95404,6e-05,6.09146]
[1778889915315,26.77,79077.32,0.15,-0.95412,6e-05,6.08226]
[1778889917335,26.77,79071.19,0.15,-0.95447,6e-05,6.04452]
[1778889922364,26.77,79072.43,0.15,-0.95441,6e-05,6.05171]
[1778889927399,26.77,79071.98,0.15,-0.95443,6e-05,6.04856]
[1778889933904,26.77,79072.29,0.15,-0.95445,6e-05,6.04651]
[1778889939482,26.77,79072.71,0.15,-0.95443,6e-05,6.04864]
[1778889944519,26.77,79071.76,0.15,-0.95448,6e-05,6.04243]
[1778889949553,26.77,79069.95,0.15,-0.95459,6e-05,6.03091]
[1778889952575,26.77,79074.81,0.15,-0.95432,6e-05,6.06025]
[1778889957610,26.76,79075.55,0.15,-0.95428,6e-05,6.06407]
[1778889964276,26.76,79075.79,0.15,-0.95428,6e-05,6.06454]
[1778889974346,26.76,79076.32,0.15,-0.95428,6e-05,6.06396]
[1778889984417,26.74,79076.7,0.15,-0.95435,6e-05,6.05729]
[1778889991848,26.74,79077.38,0.15,-0.95435,6e-05,6.05611]
[1778889996884,26.74,79078.33,0.15,-0.9543,6e-05,6.0614]
[1778890004940,26.74,79078.46,0.15,-0.9543,6e-05,6.06137]
[1778890006956,26.74,79087.08,0.15,-0.95382,6e-05,6.11317]
[1778890011988,26.73,79090.99,0.15,-0.95361,6e-05,6.1365]
[1778890015011,26.73,79100.11,0.15,-0.95308,6e-05,6.19253]
[1778890017023,26.73,79105.09,0.15,-0.9528,6e-05,6.22308]
[1778890022060,26.73,79114.18,0.15,-0.95228,6e-05,6.27859]
[1778890023071,26.73,79122.96,0.15,-0.95176,6e-05,6.3335]
[1778890024074,26.73,79127.68,0.15,-0.95149,6e-05,6.36288]
[1778890025084,26.73,79125.75,0.15,-0.95161,6e-05,6.35017]
[1778890030117,26.73,79125.72,0.15,-0.95163,6e-05,6.34752]
[1778890033138,26.72,79119.71,0.15,-0.952,6e-05,6.30802]
[1778890038172,26.72,79121.09,0.15,-0.95195,6e-05,6.31377]
[1778890043208,26.71,79121.42,0.15,-0.95196,6e-05,6.31324]
[1778890049250,26.71,79121.28,0.15,-0.95199,6e-05,6.30918]
[1778890054284,26.71,79118.73,0.15,-0.95219,6e-05,6.28689]
[1778890059320,26.7,79118.33,0.15,-0.95224,6e-05,6.2818]
[1778890064980,26.7,79119.98,0.15,-0.95217,6e-05,6.28952]
[1778890067375,26.7,79127.2,0.15,-0.95176,6e-05,6.33331]
[1778890072410,26.69,79125.95,0.15,-0.95186,6e-05,6.32236]
[1778890077446,26.69,79130.94,0.15,-0.9516,6e-05,6.35087]
[1778890078453,26.69,79136.96,0.15,-0.95124,6e-05,6.38835]
[1778890083487,26.68,79134.59,0.15,-0.95142,6e-05,6.36986]
[1778890086508,26.68,79124.5,0.15,-0.95203,6e-05,6.30415]
[1778890091544,26.67,79124.38,0.15,-0.95207,6e-05,6.30056]
[1778890096578,26.67,79124.01,0.15,-0.95212,6e-05,6.2954]
[1778890102620,26.66,79123.9,0.15,-0.95216,6e-05,6.29134]
[1778890107655,26.66,79123.45,0.15,-0.95221,6e-05,6.28574]
[1778890112690,26.66,79122.81,0.15,-0.9523,6e-05,6.27543]
[1778890117725,26.65,79123.38,0.15,-0.95229,6e-05,6.27635]
[1778890122760,26.65,79128.77,0.15,-0.952,6e-05,6.30763]
[1778890127795,26.64,79130.29,0.15,-0.95193,6e-05,6.31428]
[1778890132830,26.64,79130.86,0.15,-0.95193,6e-05,6.31488]
[1778890136858,26.63,79123.35,0.15,-0.95239,6e-05,6.26522]
[1778890141893,26.63,79122.62,0.15,-0.95246,6e-05,6.25814]
[1778890148942,26.63,79122.5,0.15,-0.9525,6e-05,6.25402]
[1778890153977,26.62,79121.67,0.15,-0.95257,6e-05,6.24646]
[1778890159012,26.62,79122.08,0.15,-0.95257,6e-05,6.24677]
[1778890164047,26.62,79122.04,0.15,-0.95259,6e-05,6.24429]
[1778890168076,26.61,79113.08,0.15,-0.95313,6e-05,6.18645]
[1778890171096,26.61,79108.39,0.15,-0.95344,6e-05,6.15265]
[1778890176131,26.61,79110.0,0.15,-0.95336,6e-05,6.1611]
[1778890181165,26.61,79112.29,0.15,-0.95324,6e-05,6.1737]
[1778890186201,26.6,79112.91,0.15,-0.95322,6e-05,6.17582]
[1778890191236,26.6,79113.22,0.15,-0.95322,6e-05,6.176]
[1778890196271,26.6,79113.82,0.15,-0.9532,6e-05,6.17799]
[1778890201307,26.6,79113.08,0.15,-0.95326,6e-05,6.17163]
[1778890203320,26.6,79107.3,0.15,-0.95361,6e-05,6.13497]
[1778890205334,26.59,79104.39,0.15,-0.95378,6e-05,6.11635]
[1778890210370,26.59,79100.38,0.15,-0.95402,6e-05,6.0903]
[1778890216411,26.59,79101.6,0.15,-0.95396,6e-05,6.09653]
[1778890221447,26.59,79103.48,0.15,-0.95386,6e-05,6.1072]
[1778890227488,26.59,79105.16,0.15,-0.95378,6e-05,6.11641]
[1778890232523,26.59,79114.73,0.15,-0.95326,6e-05,6.17132]
[1778890237560,26.58,79115.4,0.15,-0.95323,6e-05,6.17405]
[1778890243601,26.58,79114.81,0.15,-0.95328,6e-05,6.1687]
[1778890248636,26.58,79113.22,0.15,-0.95339,6e-05,6.15754]
[1778890253679,26.58,79112.44,0.15,-0.95344,6e-05,6.15153]
[1778890258709,26.58,79112.84,0.15,-0.95343,6e-05,6.15294]
[1778890263744,26.57,79112.94,0.15,-0.95344,6e-05,6.15252]
[1778890269786,26.57,79113.62,0.15,-0.95341,6e-05,6.15555]
[1778890276531,26.57,79112.29,0.15,-0.9535,6e-05,6.14598]
[1778890280863,26.57,79103.66,0.15,-0.954,6e-05,6.09179]
[1778890281871,26.57,79090.52,0.15,-0.95475,6e-05,6.01079]
[1778890286906,26.57,79094.22,0.15,-0.95454,6e-05,6.03372]
[1778890294966,26.57,79094.18,0.15,-0.95456,6e-05,6.03103]
[1778890306742,26.57,79094.86,0.15,-0.95451,6e-05,6.03573]
[1778890312081,26.57,79097.07,0.15,-0.95438,6e-05,6.0495]
[1778890317116,26.57,79096.96,0.15,-0.95439,6e-05,6.04889]
[1778890322151,26.57,79098.29,0.15,-0.95431,6e-05,6.05714]
[1778890327186,26.57,79101.18,0.15,-0.95415,6e-05,6.07486]
[1778890333228,26.57,79100.7,0.15,-0.95418,6e-05,6.07166]
[1778890345312,26.57,79100.16,0.15,-0.95421,6e-05,6.06786]
[1778890350347,26.57,79097.42,0.15,-0.95437,6e-05,6.05068]
[1778890355384,26.57,79098.99,0.15,-0.95431,6e-05,6.05655]
[1778890363439,26.57,79099.18,0.15,-0.95431,6e-05,6.05705]
[1778890369483,26.57,79102.19,0.15,-0.95414,6e-05,6.07506]
[1778890374515,26.57,79104.29,0.15,-0.95402,6e-05,6.08763]
[1778890379552,26.57,79105.1,0.15,-0.95398,6e-05,6.09219]
[1778890382572,26.57,79110.42,0.15,-0.95368,6e-05,6.12489]
[1778890384586,26.56,79119.15,0.15,-0.95319,6e-05,6.17693]
[1778890388614,26.55,79125.57,0.15,-0.95291,6e-05,6.20745]
[1778890397377,26.54,79126.0,0.15,-0.95296,6e-05,6.20174]
[1778890402712,26.53,79129.08,0.15,-0.95279,6e-05,6.21975]
[1778890409761,26.53,79128.55,0.15,-0.95284,6e-05,6.21486]
[1778890415803,26.53,79125.07,0.15,-0.95308,6e-05,6.18822]
[1778890420838,26.53,79123.71,0.15,-0.95317,6e-05,6.17866]
[1778890427588,26.53,79125.42,0.15,-0.95309,6e-05,6.18787]
[1778890437657,26.52,79120.98,0.15,-0.95336,6e-05,6.15817]
[1778890443999,26.52,79120.06,0.15,-0.95342,6e-05,6.15148]
[1778890451048,26.52,79119.05,0.15,-0.95349,6e-05,6.14421]
[1778890456088,26.52,79118.61,0.15,-0.95352,6e-05,6.14086]
[1778890461122,26.52,79118.79,0.15,-0.95352,6e-05,6.14138]
[1778890468172,26.52,79118.45,0.15,-0.95355,6e-05,6.13849]
[1778890473206,26.52,79118.03,0.15,-0.9536,6e-05,6.13183]
[1778890478241,26.52,79117.54,0.15,-0.95363,6e-05,6.12833]
[1778890483276,26.51,79116.19,0.15,-0.95371,6e-05,6.11956]
[1778890488312,26.51,79117.82,0.15,-0.95362,6e-05,6.1293]
[1778890493348,26.51,79117.99,0.15,-0.95362,6e-05,6.12993]
[1778890498382,26.51,79117.82,0.15,-0.95363,6e-05,6.12843]
[1778890503418,26.51,79122.0,0.15,-0.95339,6e-05,6.15396]
[1778890508452,26.51,79125.17,0.15,-0.95321,6e-05,6.17322]
[1778890513487,26.51,79128.06,0.15,-0.95305,6e-05,6.19064]
[1778890516508,26.51,79117.47,0.15,-0.95367,6e-05,6.12406]
[1778890517516,26.51,79114.77,0.15,-0.95383,6e-05,6.10724]
[1778890523557,26.51,79118.58,0.15,-0.95361,6e-05,6.13088]
[1778890528595,26.51,79117.98,0.15,-0.95365,6e-05,6.12698]
[1778890533627,26.51,79117.7,0.15,-0.95369,6e-05,6.12153]
[1778890538662,26.51,79117.45,0.15,-0.9537,6e-05,6.11977]
[1778890543697,26.51,79117.21,0.15,-0.95372,6e-05,6.11809]
[1778890554776,26.51,79117.69,0.15,-0.9537,6e-05,6.12062]
[1778890555782,26.51,79125.61,0.15,-0.95324,6e-05,6.16997]
[1778890560818,26.51,79122.41,0.15,-0.95343,6e-05,6.14939]
[1778890565854,26.51,79127.23,0.15,-0.95315,6e-05,6.17921]
[1778890570887,26.51,79129.96,0.15,-0.95299,6e-05,6.1959]
[1778890576929,26.5,79130.15,0.15,-0.95299,6e-05,6.19659]
[1778890581970,26.5,79133.49,0.15,-0.9528,6e-05,6.21719]
[1778890586999,26.5,79135.89,0.15,-0.95266,6e-05,6.23185]
[1778890592038,26.5,79137.5,0.15,-0.95259,6e-05,6.23799]
[1778890597069,26.5,79139.73,0.15,-0.95247,6e-05,6.25163]
[1778890602104,26.5,79140.2,0.15,-0.95244,6e-05,6.25415]
[1778890607139,26.5,79141.1,0.15,-0.95239,6e-05,6.25939]
[1778890613181,26.5,79141.37,0.15,-0.95238,6e-05,6.26058]
[1778890618216,26.5,79141.51,0.15,-0.95238,6e-05,6.26104]
[1778890627279,26.5,79142.74,0.15,-0.95231,6e-05,6.26799]
[1778890632315,26.5,79142.7,0.15,-0.95232,6e-05,6.26734]
[1778890637349,26.5,79137.22,0.15,-0.95265,6e-05,6.23245]
[1778890642390,26.5,79139.58,0.15,-0.95251,6e-05,6.24716]
[1778890647419,26.5,79138.27,0.15,-0.95259,6e-05,6.2387]
[1778890652454,26.5,79135.13,0.15,-0.9528,6e-05,6.21515]
[1778890657490,26.5,79130.92,0.15,-0.95305,6e-05,6.18852]
[1778890662538,26.5,79126.38,0.15,-0.95331,6e-05,6.15998]
[1778890667573,26.5,79125.58,0.15,-0.95336,6e-05,6.15493]
[1778890672608,26.5,79123.88,0.15,-0.95346,6e-05,6.14425]
[1778890679657,26.5,79124.59,0.15,-0.95342,6e-05,6.14862]
[1778890685699,26.5,79129.0,0.15,-0.95316,6e-05,6.17618]
[1778890696774,26.5,79129.93,0.15,-0.95311,6e-05,6.18188]
[1778890704833,26.5,79132.3,0.15,-0.95297,6e-05,6.1966]
[1778890713897,26.49,79128.73,0.15,-0.95321,6e-05,6.17044]
[1778890719627,26.49,79126.1,0.15,-0.95336,6e-05,6.15388]
[1778890725980,26.49,79124.0,0.15,-0.95349,6e-05,6.14062]
[1778890731015,26.49,79122.36,0.15,-0.95358,6e-05,6.13028]
[1778890739767,26.49,79120.74,0.15,-0.95368,6e-05,6.12]
[1778890745114,26.49,79122.93,0.15,-0.95355,6e-05,6.1335]
[1778890749837,26.49,79128.54,0.15,-0.95323,6e-05,6.16828]
[1778890755184,26.49,79128.2,0.15,-0.95325,6e-05,6.16565]
[1778890760220,26.49,79126.25,0.15,-0.95337,6e-05,6.15307]
[1778890769977,26.49,79124.86,0.15,-0.95346,6e-05,6.14369]
[1778890775324,26.49,79122.51,0.15,-0.95362,6e-05,6.12519]
[1778890781366,26.49,79120.95,0.15,-0.95372,6e-05,6.11516]
[1778890786401,26.49,79120.38,0.15,-0.95375,6e-05,6.11138]
[1778890789422,26.49,79114.44,0.15,-0.95409,6e-05,6.07441]
[1778890794457,26.49,79114.57,0.15,-0.95409,6e-05,6.07528]
[1778890800187,26.49,79114.81,0.15,-0.95407,6e-05,6.0768]
[1778890805534,26.49,79114.91,0.15,-0.95407,6e-05,6.07742]
[1778890810568,26.49,79115.4,0.15,-0.95404,6e-05,6.08045]
[1778890815604,26.49,79119.18,0.15,-0.95382,6e-05,6.10383]
[1778890820639,26.49,79119.26,0.15,-0.95382,6e-05,6.1041]
[1778890825676,26.49,79123.49,0.15,-0.95358,6e-05,6.13019]
[1778890828695,26.49,79129.05,0.15,-0.95325,6e-05,6.16475]
[1778890834739,26.49,79131.46,0.15,-0.95314,6e-05,6.17567]
[1778890839772,26.49,79131.98,0.15,-0.95312,6e-05,6.17846]
[1778890845814,26.49,79133.23,0.15,-0.95305,6e-05,6.1858]
[1778890850849,26.49,79140.59,0.15,-0.95262,6e-05,6.23165]
[1778890851861,26.49,79149.42,0.15,-0.9521,6e-05,6.2874]
[1778890852863,26.48,79149.5,0.15,-0.95209,6e-05,6.28769]
[1778890856891,26.48,79143.9,0.15,-0.95244,6e-05,6.25132]
[1778890861928,26.48,79146.34,0.15,-0.9523,6e-05,6.26581]
[1778890866963,26.48,79147.51,0.15,-0.95224,6e-05,6.27212]
[1778890873005,26.48,79147.52,0.15,-0.95225,6e-05,6.27087]
[1778890878041,26.48,79150.22,0.15,-0.9521,6e-05,6.28685]
[1778890884082,26.47,79150.55,0.15,-0.9521,6e-05,6.28753]
[1778890890124,26.47,79151.8,0.15,-0.95204,6e-05,6.29406]
[1778890896167,26.47,79151.45,0.15,-0.9521,6e-05,6.28664]
[1778890901202,26.47,79151.79,0.15,-0.95209,6e-05,6.2877]
[1778890910959,26.47,79151.42,0.15,-0.95213,6e-05,6.28341]
[1778890916306,26.46,79153.69,0.15,-0.952,6e-05,6.29654]
[1778890922353,26.46,79152.99,0.15,-0.95206,6e-05,6.29069]
[1778890927384,26.46,79151.12,0.15,-0.95218,6e-05,6.27769]
[1778890932421,26.46,79149.2,0.15,-0.95231,6e-05,6.26438]
[1778890933428,26.46,79144.11,0.15,-0.95261,6e-05,6.232]
[1778890937455,26.46,79135.39,0.15,-0.95313,6e-05,6.17659]
[1778890942490,26.46,79136.28,0.15,-0.95308,6e-05,6.18189]
[1778890947525,26.46,79132.94,0.15,-0.95328,6e-05,6.16072]
[1778890953567,26.46,79130.78,0.15,-0.95343,6e-05,6.14345]
[1778890961310,26.46,79129.45,0.15,-0.95351,6e-05,6.13488]
[1778890967666,26.46,79126.95,0.15,-0.95366,6e-05,6.11907]
[1778890973707,26.46,79126.04,0.15,-0.95371,6e-05,6.11323]
[1778890978742,26.46,79124.49,0.15,-0.9538,6e-05,6.10345]
[1778890987806,26.45,79123.4,0.15,-0.95387,6e-05,6.09649]
[1778890992840,26.45,79121.72,0.15,-0.95397,6e-05,6.08596]
[1778890993847,26.45,79130.23,0.15,-0.95347,6e-05,6.13906]
[1778890995861,26.45,79130.43,0.15,-0.95346,6e-05,6.1401]
[1778891000897,26.45,79128.94,0.15,-0.95355,6e-05,6.13028]
[1778891005936,26.45,79127.48,0.15,-0.95364,6e-05,6.12074]
[1778891011660,26.45,79128.45,0.15,-0.95361,6e-05,6.12281]
[1778891017013,26.45,79127.11,0.15,-0.9537,6e-05,6.11409]
[1778891020034,26.45,79132.32,0.15,-0.95339,6e-05,6.14654]
[1778891025068,26.45,79135.16,0.15,-0.95323,6e-05,6.16392]
[1778891032119,26.45,79138.9,0.15,-0.95302,6e-05,6.18682]
[1778891036176,26.45,79144.04,0.15,-0.95272,6e-05,6.21879]
[1778891041209,26.45,79145.15,0.15,-0.95266,6e-05,6.22509]
[1778891047252,26.45,79143.46,0.15,-0.95277,6e-05,6.21356]
[1778891052286,26.45,79144.36,0.15,-0.95272,6e-05,6.21852]
[1778891056316,26.44,79149.97,0.15,-0.95239,6e-05,6.25337]
[1778891061349,26.44,79148.33,0.15,-0.9525,6e-05,6.24194]
[1778891062358,26.44,79157.33,0.15,-0.95197,6e-05,6.29888]
[1778891063366,26.44,79156.15,0.15,-0.95204,6e-05,6.29109]
[1778891069405,26.44,79153.09,0.15,-0.95224,6e-05,6.2697]
[1778891074443,26.44,79152.67,0.15,-0.95231,6e-05,6.26198]
[1778891079475,26.44,79151.34,0.15,-0.9524,6e-05,6.2519]
[1778891084513,26.43,79152.98,0.15,-0.95232,6e-05,6.26055]
[1778891087532,26.43,79147.03,0.15,-0.95268,6e-05,6.2219]
[1778891090553,26.43,79141.03,0.15,-0.95304,6e-05,6.18325]
[1778891092566,26.43,79136.03,0.15,-0.95334,6e-05,6.15143]
[1778891097602,26.43,79139.57,0.15,-0.95314,6e-05,6.17266]
[1778891102637,26.43,79140.15,0.15,-0.95312,6e-05,6.17533]
[1778891110693,26.42,79140.55,0.15,-0.95311,6e-05,6.17637]
[1778891117741,26.42,79142.81,0.15,-0.95299,6e-05,6.18928]
[1778891123783,26.42,79144.68,0.15,-0.95289,6e-05,6.19992]
[1778891128818,26.42,79142.46,0.15,-0.95303,6e-05,6.18509]
[1778891133856,26.42,79142.8,0.15,-0.95304,6e-05,6.18286]
[1778891142917,26.42,79143.44,0.15,-0.95302,6e-05,6.18534]
[1778891148959,26.41,79145.04,0.15,-0.95293,6e-05,6.19423]
[1778891151980,26.41,79141.03,0.15,-0.95318,6e-05,6.16823]
[1778891157016,26.41,79139.31,0.15,-0.95329,6e-05,6.15632]
[1778891162051,26.41,79143.98,0.15,-0.95302,6e-05,6.18468]
[1778891165079,26.41,79152.58,0.15,-0.95252,6e-05,6.23831]
[1778891166085,26.41,79159.77,0.15,-0.9521,6e-05,6.28367]
[1778891167092,26.41,79161.46,0.15,-0.952,6e-05,6.29406]
[1778891169108,26.41,79153.85,0.15,-0.95246,6e-05,6.24495]
[1778891174141,26.4,79149.31,0.15,-0.95274,6e-05,6.21463]
[1778891179179,26.4,79145.82,0.15,-0.95296,6e-05,6.19125]
[1778891184211,26.4,79146.59,0.15,-0.95293,6e-05,6.19473]
[1778891187235,26.4,79141.54,0.15,-0.95324,6e-05,6.16216]
[1778891192269,26.4,79137.94,0.15,-0.95348,6e-05,6.13497]
[1778891197304,26.4,79142.75,0.15,-0.95321,6e-05,6.16441]
[1778891202341,26.39,79143.19,0.15,-0.95319,6e-05,6.16638]
[1778891207375,26.39,79146.45,0.15,-0.953,6e-05,6.18614]
[1778891212411,26.39,79151.32,0.15,-0.95272,6e-05,6.21616]
[1778891216439,26.39,79153.44,0.15,-0.9526,6e-05,6.22881]
[1778891221478,26.39,79156.54,0.15,-0.95243,6e-05,6.24738]
[1778891226509,26.39,79155.51,0.15,-0.9525,6e-05,6.23955]
[1778891231543,26.39,79153.47,0.15,-0.95264,6e-05,6.22523]
[1778891236578,26.38,79154.49,0.15,-0.95259,6e-05,6.23052]
[1778891241613,26.38,79151.03,0.15,-0.9528,6e-05,6.20749]
[1778891247655,26.38,79151.05,0.15,-0.95281,6e-05,6.20634]
[1778891253357,26.38,79146.71,0.15,-0.95311,6e-05,6.17445]
[1778891258744,26.38,79147.65,0.15,-0.95306,6e-05,6.17957]
[1778891265793,26.38,79147.75,0.15,-0.95306,6e-05,6.1791]
[1778891273499,26.37,79149.16,0.15,-0.95299,6e-05,6.18676]
[1778891278885,26.37,79149.29,0.15,-0.95299,6e-05,6.18658]
[1778891283920,26.37,79149.33,0.15,-0.953,6e-05,6.18606]
[1778891292983,26.37,79150.48,0.15,-0.95294,6e-05,6.19188]
[1778891299025,26.37,79150.84,0.15,-0.95293,6e-05,6.19325]
[1778891302046,26.37,79157.09,0.15,-0.95256,6e-05,6.2324]
[1778891303053,26.37,79160.52,0.15,-0.95236,6e-05,6.25398]
[1778891308091,26.37,79157.84,0.15,-0.95253,6e-05,6.23587]
[1778891313123,26.36,79157.08,0.15,-0.95261,6e-05,6.22645]
[1778891318160,26.36,79156.75,0.15,-0.95264,6e-05,6.22339]
[1778891324202,26.36,79155.72,0.15,-0.95271,6e-05,6.21579]
[1778891329237,26.36,79153.9,0.15,-0.95283,6e-05,6.20346]
[1778891334272,26.36,79154.1,0.15,-0.95282,6e-05,6.20396]
[1778891340314,26.36,79153.51,0.15,-0.95287,6e-05,6.19935]
[1778891347364,26.36,79154.14,0.15,-0.95284,6e-05,6.20232]
[1778891354413,26.35,79154.18,0.15,-0.95284,6e-05,6.20155]
[1778891359449,26.35,79153.38,0.15,-0.9529,6e-05,6.19578]
[1778891367504,26.35,79153.03,0.15,-0.95293,6e-05,6.19255]
[1778891374553,26.35,79152.76,0.15,-0.95298,6e-05,6.18642]
[1778891379588,26.35,79153.16,0.15,-0.95296,6e-05,6.18837]
[1778891388651,26.35,79152.99,0.15,-0.95298,6e-05,6.18611]
[1778891393690,26.35,79152.23,0.15,-0.95303,6e-05,6.18076]
[1778891396707,26.35,79158.56,0.15,-0.95266,6e-05,6.22055]
[1778891397715,26.35,79151.14,0.15,-0.9531,6e-05,6.17334]
[1778891402749,26.35,79148.91,0.15,-0.95324,6e-05,6.15895]
[1778891409803,26.34,79150.7,0.15,-0.95314,6e-05,6.1696]
[1778891412821,26.34,79145.69,0.15,-0.95343,6e-05,6.13787]
[1778891416848,26.34,79144.59,0.15,-0.9535,6e-05,6.13083]
[1778891421884,26.34,79141.52,0.15,-0.95368,6e-05,6.1116]
[1778891424556,26.34,79146.83,0.15,-0.95337,6e-05,6.14495]
[1778891430947,26.34,79148.32,0.15,-0.95328,6e-05,6.15427]
[1778891436990,26.34,79150.15,0.15,-0.9532,6e-05,6.16225]
[1778891442026,26.34,79151.82,0.15,-0.9531,6e-05,6.17278]
[1778891451089,26.34,79152.09,0.15,-0.95308,6e-05,6.17437]
[1778891463173,26.34,79150.68,0.15,-0.95317,6e-05,6.16558]
[1778891473243,26.34,79151.12,0.15,-0.95314,6e-05,6.16854]
[1778891480293,26.34,79151.53,0.15,-0.95311,6e-05,6.17126]
[1778891488348,26.34,79152.39,0.15,-0.95306,6e-05,6.17672]
[1778891494392,26.34,79152.44,0.15,-0.95308,6e-05,6.17348]
[1778891503454,26.34,79154.13,0.15,-0.95298,6e-05,6.18414]
[1778891508488,26.34,79154.88,0.15,-0.95294,6e-05,6.18876]
[1778891513524,26.34,79154.69,0.15,-0.95295,6e-05,6.18732]
[1778891518558,26.34,79158.11,0.15,-0.95275,6e-05,6.20857]
[1778891523594,26.34,79156.41,0.15,-0.95286,6e-05,6.19722]
[1778891528629,26.34,79156.33,0.15,-0.95287,6e-05,6.19613]
[1778891533665,26.34,79155.6,0.15,-0.95292,6e-05,6.19098]
[1778891538701,26.34,79157.54,0.15,-0.95281,6e-05,6.2027]
[1778891545397,26.34,79155.43,0.15,-0.95294,6e-05,6.18872]
[1778891555468,26.34,79154.51,0.15,-0.95303,6e-05,6.17873]
[1778891563875,26.34,79153.51,0.15,-0.95309,6e-05,6.17207]
[1778891568910,26.34,79153.45,0.15,-0.95309,6e-05,6.17157]
[1778891575608,26.34,79153.13,0.15,-0.95311,6e-05,6.16941]
[1778891580994,26.34,79157.6,0.15,-0.95285,6e-05,6.19747]
[1778891587037,26.34,79156.37,0.15,-0.95293,6e-05,6.18916]
[1778891595748,26.33,79156.25,0.15,-0.95295,6e-05,6.18743]
[1778891601137,26.33,79155.8,0.15,-0.95298,6e-05,6.18404]
[1778891606171,26.33,79155.52,0.15,-0.953,6e-05,6.18163]
[1778891611205,26.33,79154.7,0.15,-0.95308,6e-05,6.17217]
[1778891616241,26.33,79153.48,0.15,-0.95316,6e-05,6.16374]
[1778891622283,26.33,79154.05,0.15,-0.95313,6e-05,6.16641]
[1778891627317,26.33,79154.42,0.15,-0.95312,6e-05,6.16771]
[1778891632352,26.33,79154.76,0.15,-0.95311,6e-05,6.16892]
[1778891638394,26.32,79153.93,0.15,-0.95317,6e-05,6.16255]
[1778891643429,26.32,79152.95,0.15,-0.95324,6e-05,6.15547]
[1778891648465,26.32,79153.37,0.15,-0.95322,6e-05,6.1572]
[1778891653500,26.32,79155.77,0.15,-0.95309,6e-05,6.17137]
[1778891658535,26.32,79160.06,0.15,-0.95284,6e-05,6.19739]
[1778891660549,26.32,79162.97,0.15,-0.95268,6e-05,6.21529]
[1778891665585,26.32,79161.18,0.15,-0.9528,6e-05,6.2025]
[1778891670619,26.31,79153.08,0.15,-0.95329,6e-05,6.14991]
[1778891671626,26.31,79150.31,0.15,-0.95348,6e-05,6.1287]
[1778891673639,26.31,79147.42,0.15,-0.95365,6e-05,6.11019]
[1778891675654,26.31,79135.89,0.15,-0.95433,6e-05,6.03776]
[1778891676663,26.31,79133.6,0.15,-0.95446,6e-05,6.02346]
[1778891680689,26.31,79127.02,0.15,-0.95484,6e-05,5.98261]
[1778891684717,26.31,79124.31,0.15,-0.95499,6e-05,5.96618]
[1778891687738,26.31,79120.72,0.15,-0.95519,6e-05,5.94441]
[1778891692774,26.31,79121.94,0.15,-0.95511,6e-05,5.95289]
[1778891694788,26.32,79127.23,0.15,-0.95481,6e-05,5.98598]
[1778891695795,26.32,79132.75,0.15,-0.95449,6e-05,6.0204]
[1778891697809,26.32,79133.59,0.15,-0.95444,6e-05,6.02583]
[1778891702843,26.32,79133.0,0.15,-0.95447,6e-05,6.0228]
[1778891703851,26.32,79123.8,0.15,-0.95499,6e-05,5.96588]
[1778891704857,26.32,79124.62,0.15,-0.95494,6e-05,5.97119]
[1778891709892,26.32,79128.68,0.15,-0.9547,6e-05,5.99745]
[1778891714927,26.32,79131.32,0.15,-0.95454,6e-05,6.0149]
[1778891719962,26.32,79133.75,0.15,-0.95439,6e-05,6.03104]
[1778891726662,26.32,79136.2,0.15,-0.95423,6e-05,6.04764]
[1778891735067,26.33,79137.49,0.15,-0.95417,6e-05,6.05368]
[1778891740102,26.33,79139.3,0.15,-0.95406,6e-05,6.06595]
[1778891746803,26.33,79141.14,0.15,-0.95395,6e-05,6.07674]
[1778891754197,26.32,79141.14,0.15,-0.95399,6e-05,6.07328]
[1778891762257,26.32,79142.85,0.15,-0.95392,6e-05,6.08006]
[1778891764271,26.31,79148.44,0.15,-0.95361,6e-05,6.11412]
[1778891770312,26.31,79147.78,0.15,-0.95365,6e-05,6.10958]
[1778891775349,26.31,79147.8,0.15,-0.95365,6e-05,6.10984]
[1778891779378,26.31,79154.34,0.15,-0.95326,6e-05,6.15088]
[1778891784422,26.31,79154.32,0.15,-0.95329,6e-05,6.14847]
[1778891790465,26.31,79153.81,0.15,-0.95331,6e-05,6.14585]
[1778891795499,26.31,79153.18,0.15,-0.95337,6e-05,6.13895]
[1778891797513,26.31,79159.49,0.15,-0.95299,6e-05,6.179]
[1778891798521,26.31,79160.78,0.15,-0.95292,6e-05,6.1872]
[1778891803559,26.31,79162.47,0.15,-0.95281,6e-05,6.19793]
[1778891808594,26.31,79168.68,0.15,-0.95245,6e-05,6.23714]
[1778891812623,26.31,79167.0,0.15,-0.95255,6e-05,6.226]
[1778891817658,26.31,79164.5,0.15,-0.95271,6e-05,6.20947]
[1778891822693,26.31,79163.37,0.15,-0.95278,6e-05,6.20164]
[1778891827727,26.31,79162.25,0.15,-0.95285,6e-05,6.19383]
[1778891832763,26.31,79163.81,0.15,-0.95277,6e-05,6.20295]
[1778891838805,26.31,79162.02,0.15,-0.95288,6e-05,6.19052]
[1778891843841,26.3,79159.06,0.15,-0.95307,6e-05,6.17096]
[1778891846860,26.3,79165.42,0.15,-0.9527,6e-05,6.21067]
[1778891851896,26.3,79161.98,0.15,-0.95294,6e-05,6.18405]
[1778891857591,26.3,79160.99,0.15,-0.95301,6e-05,6.17634]
[1778891862974,26.3,79158.22,0.15,-0.95319,6e-05,6.15759]
[1778891868009,26.3,79156.9,0.15,-0.95328,6e-05,6.148]
[1778891876064,26.29,79158.31,0.15,-0.95321,6e-05,6.15483]
[1778891881099,26.29,79161.52,0.15,-0.95303,6e-05,6.17374]
[1778891887141,26.29,79162.05,0.15,-0.95302,6e-05,6.17521]
[1778891893183,26.29,79160.3,0.15,-0.95314,6e-05,6.16226]
[1778891901240,26.28,79159.15,0.15,-0.95323,6e-05,6.15253]
[1778891906274,26.28,79158.5,0.15,-0.95329,6e-05,6.1469]
[1778891911311,26.28,79158.68,0.15,-0.95332,6e-05,6.14297]
[1778891918015,26.27,79157.05,0.15,-0.95343,6e-05,6.13061]
[1778891923395,26.27,79156.7,0.15,-0.95347,6e-05,6.12697]
[1778891928430,26.27,79156.52,0.15,-0.95349,6e-05,6.12441]
[1778891938155,26.27,79155.21,0.15,-0.95359,6e-05,6.11345]
[1778891948225,26.26,79154.92,0.15,-0.95363,6e-05,6.10895]
[1778891958295,26.26,79155.0,0.15,-0.95366,6e-05,6.1068]
[1778891964682,26.25,79155.84,0.15,-0.95362,6e-05,6.11022]
[1778891971731,26.25,79156.33,0.15,-0.95364,6e-05,6.10783]
[1778891976766,26.25,79155.77,0.15,-0.95368,6e-05,6.10298]
[1778891982808,26.25,79155.86,0.15,-0.95369,6e-05,6.10191]
[1778891988505,26.25,79156.7,0.15,-0.95366,6e-05,6.10578]
[1778891993886,26.24,79156.91,0.15,-0.95366,6e-05,6.10535]
[1778891999927,26.24,79156.87,0.15,-0.95368,6e-05,6.10333]
[1778892004963,26.24,79166.19,0.15,-0.95314,6e-05,6.16073]
[1778892005969,26.24,79168.52,0.15,-0.95301,6e-05,6.17512]
[1778892011007,26.23,79171.31,0.15,-0.95286,6e-05,6.19096]
[1778892016042,26.23,79170.75,0.15,-0.95291,6e-05,6.18564]
[1778892021076,26.23,79171.32,0.15,-0.95289,6e-05,6.18772]
[1778892026112,26.23,79171.64,0.15,-0.95289,6e-05,6.1883]
[1778892031147,26.23,79172.22,0.15,-0.95289,6e-05,6.18703]
[1778892036181,26.22,79172.78,0.15,-0.95287,6e-05,6.18928]
[1778892041217,26.22,79173.03,0.15,-0.95287,6e-05,6.18963]
[1778892043230,26.22,79164.83,0.15,-0.95336,6e-05,6.13719]
[1778892045244,26.22,79164.72,0.15,-0.95337,6e-05,6.13619]
[1778892050280,26.22,79164.93,0.15,-0.95336,6e-05,6.13674]
[1778892055314,26.22,79164.9,0.15,-0.95337,6e-05,6.13578]
[1778892060350,26.22,79164.02,0.15,-0.95343,6e-05,6.12946]
[1778892067398,26.22,79163.24,0.15,-0.95349,6e-05,6.12342]
[1778892072435,26.21,79162.16,0.15,-0.95356,6e-05,6.11583]
[1778892077471,26.21,79161.95,0.15,-0.95358,6e-05,6.11375]
[1778892082506,26.21,79160.77,0.15,-0.95365,6e-05,6.10556]
[1778892087541,26.21,79158.33,0.15,-0.9538,6e-05,6.08943]
[1778892092582,26.21,79157.11,0.15,-0.95391,6e-05,6.07748]
[1778892097618,26.21,79156.52,0.15,-0.95395,6e-05,6.07307]
[1778892105674,26.21,79154.33,0.15,-0.95409,6e-05,6.05824]
[1778892110709,26.21,79144.26,0.15,-0.95468,6e-05,5.99461]
[1778892111715,26.21,79144.11,0.15,-0.95469,6e-05,5.99363]
[1778892116750,26.21,79142.81,0.15,-0.95477,6e-05,5.98525]
[1778892121785,26.21,79140.48,0.15,-0.9549,6e-05,5.9705]
[1778892126820,26.2,79139.74,0.15,-0.95495,6e-05,5.96561]
[1778892129842,26.2,79132.22,0.15,-0.95538,6e-05,5.91881]
[1778892130856,26.2,79132.19,0.15,-0.95538,6e-05,5.91864]
[1778892135885,26.2,79133.19,0.15,-0.95533,6e-05,5.92486]
[1778892140919,26.2,79132.98,0.15,-0.95534,6e-05,5.92358]
[1778892145954,26.2,79133.64,0.15,-0.9553,6e-05,5.9277]
[1778892154010,26.2,79135.04,0.15,-0.95524,6e-05,5.93296]
[1778892158040,26.2,79129.52,0.15,-0.95556,6e-05,5.89905]
[1778892160054,26.21,79123.03,0.15,-0.95592,6e-05,5.85928]
[1778892161061,26.21,79122.59,0.15,-0.95595,6e-05,5.85674]
[1778892165089,26.21,79115.96,0.15,-0.95631,6e-05,5.81685]
[1778892170125,26.21,79126.17,0.15,-0.95572,6e-05,5.88087]
[1778892171131,26.21,79126.84,0.15,-0.95568,6e-05,5.88521]
[1778892175159,26.21,79123.42,0.15,-0.95587,6e-05,5.86521]
[1778892181201,26.21,79122.13,0.15,-0.95592,6e-05,5.85923]
[1778892186237,26.22,79124.63,0.15,-0.95577,6e-05,5.87631]
[1778892190264,26.22,79129.92,0.15,-0.95545,6e-05,5.91025]
[1778892198321,26.22,79130.94,0.15,-0.95537,6e-05,5.91917]
[1778892203355,26.22,79134.08,0.15,-0.95517,6e-05,5.94026]
[1778892208390,26.23,79135.34,0.15,-0.95509,6e-05,5.94903]
[1778892213426,26.23,79139.99,0.15,-0.95483,6e-05,5.97594]
[1778892218462,26.23,79141.31,0.15,-0.95474,6e-05,5.98562]
[1778892224503,26.23,79141.8,0.15,-0.95471,6e-05,5.98904]
[1778892229538,26.23,79142.61,0.15,-0.95468,6e-05,5.99212]
[1778892234574,26.23,79142.69,0.15,-0.9547,6e-05,5.99068]
[1778892240616,26.22,79143.5,0.15,-0.95467,6e-05,5.99343]
[1778892245651,26.22,79150.35,0.15,-0.95429,6e-05,6.03502]
[1778892246661,26.22,79150.14,0.15,-0.9543,6e-05,6.03395]
[1778892252700,26.22,79145.3,0.15,-0.95456,6e-05,6.0052]
[1778892257735,26.22,79145.54,0.15,-0.95454,6e-05,6.00798]
[1778892260407,26.23,79140.33,0.15,-0.95483,6e-05,5.9763]
[1778892264787,26.22,79134.87,0.15,-0.95516,6e-05,5.94084]
[1778892265794,26.22,79132.95,0.15,-0.95527,6e-05,5.92863]
[1778892268815,26.22,79138.18,0.15,-0.95498,6e-05,5.96001]
[1778892273850,26.22,79141.25,0.15,-0.95485,6e-05,5.97378]
[1778892280548,26.21,79141.65,0.15,-0.95485,6e-05,5.9737]
[1778892285934,26.21,79142.26,0.15,-0.95483,6e-05,5.97569]
[1778892287951,26.21,79136.86,0.15,-0.95515,6e-05,5.9415]
[1778892292984,26.21,79135.74,0.15,-0.95523,6e-05,5.9331]
[1778892300691,26.21,79134.99,0.15,-0.95529,6e-05,5.92614]
[1778892311110,26.2,79134.1,0.15,-0.95537,6e-05,5.9175]
[1778892316145,26.2,79134.49,0.15,-0.95536,6e-05,5.91847]
[1778892321180,26.2,79133.97,0.15,-0.9554,6e-05,5.91381]
[1778892327222,26.19,79133.82,0.15,-0.95543,6e-05,5.9112]
[1778892333266,26.19,79136.85,0.15,-0.9553,6e-05,5.92472]
[1778892339310,26.19,79136.2,0.15,-0.95535,6e-05,5.91896]
[1778892344342,26.19,79134.03,0.15,-0.95549,6e-05,5.90416]
[1778892349378,26.18,79131.02,0.15,-0.95567,6e-05,5.88433]
[1778892354413,26.18,79131.25,0.15,-0.95567,6e-05,5.88464]
[1778892361462,26.18,79131.44,0.15,-0.95567,6e-05,5.88425]
[1778892370525,26.18,79131.57,0.15,-0.95568,6e-05,5.88305]
[1778892375560,26.18,79132.66,0.15,-0.95563,6e-05,5.88864]
[1778892376567,26.18,79115.02,0.15,-0.95663,6e-05,5.78026]
[1778892377574,26.18,79105.9,0.15,-0.95714,6e-05,5.7248]
[1778892378581,26.18,79110.42,0.15,-0.95689,6e-05,5.75223]
[1778892379588,26.18,79111.83,0.15,-0.95681,6e-05,5.76076]
[1778892384623,26.17,79108.06,0.15,-0.95702,6e-05,5.73754]
[1778892389659,26.17,79106.69,0.15,-0.9571,6e-05,5.72885]
[1778892391672,26.17,79109.4,0.15,-0.95698,6e-05,5.74158]
[1778892396708,26.17,79108.54,0.15,-0.95703,6e-05,5.73564]
[1778892403757,26.17,79105.07,0.15,-0.95723,6e-05,5.71358]
[1778892408792,26.17,79101.15,0.15,-0.95746,6e-05,5.68914]
[1778892413826,26.17,79104.29,0.15,-0.95729,6e-05,5.70732]
[1778892421532,26.17,79105.02,0.15,-0.95726,6e-05,5.71032]
[1778892427925,26.16,79108.99,0.15,-0.95705,6e-05,5.73333]
[1778892432959,26.16,79110.8,0.15,-0.95696,6e-05,5.74343]
[1778892437996,26.16,79111.66,0.15,-0.95692,6e-05,5.74776]
[1778892439001,26.16,79117.16,0.15,-0.95661,6e-05,5.78105]
[1778892441672,26.16,79118.07,0.15,-0.95657,6e-05,5.78587]
[1778892450079,26.16,79116.85,0.15,-0.95666,6e-05,5.7766]
[1778892456120,26.16,79116.45,0.15,-0.95671,6e-05,5.7694]
[1778892461813,26.15,79116.3,0.15,-0.95673,6e-05,5.7672]
[1778892471884,26.15,79117.76,0.15,-0.95667,6e-05,5.774]
[1778892478274,26.15,79118.05,0.15,-0.95667,6e-05,5.7743]
[1778892483309,26.15,79119.46,0.15,-0.9566,6e-05,5.78187]
[1778892488345,26.15,79123.49,0.15,-0.95638,6e-05,5.80538]
[1778892493380,26.14,79126.58,0.15,-0.95622,6e-05,5.82308]
[1778892498415,26.14,79125.7,0.15,-0.95628,6e-05,5.81636]
[1778892504457,26.14,79125.57,0.15,-0.95631,6e-05,5.81404]
[1778892510500,26.14,79123.55,0.15,-0.95643,6e-05,5.80027]
[1778892515535,26.14,79123.14,0.15,-0.95649,6e-05,5.79321]
[1778892520569,26.13,79122.65,0.15,-0.95653,6e-05,5.78918]
[1778892525604,26.13,79122.14,0.15,-0.95656,6e-05,5.78507]
[1778892530639,26.13,79121.91,0.15,-0.95659,6e-05,5.7827]
[1778892535675,26.13,79121.84,0.15,-0.9566,6e-05,5.78133]
[1778892540711,26.13,79121.52,0.15,-0.95663,6e-05,5.77846]
[1778892546753,26.13,79121.4,0.15,-0.95664,6e-05,5.77665]
[1778892551788,26.12,79121.18,0.15,-0.95666,6e-05,5.77443]
[1778892556823,26.12,79120.61,0.15,-0.9567,6e-05,5.77011]
[1778892561858,26.12,79118.76,0.15,-0.95681,6e-05,5.75802]
[1778892566894,26.12,79120.32,0.15,-0.95673,6e-05,5.76675]
[1778892571929,26.12,79120.31,0.15,-0.95677,6e-05,5.76244]
[1778892582659,26.12,79120.41,0.15,-0.95678,6e-05,5.76134]
[1778892585025,26.12,79113.32,0.15,-0.95717,6e-05,5.71791]
[1778892586027,26.12,79108.94,0.15,-0.95742,6e-05,5.6913]
[1778892588044,26.12,79105.37,0.15,-0.95762,6e-05,5.66968]
[1778892595091,26.12,79105.85,0.15,-0.95759,6e-05,5.67254]
[1778892602802,26.12,79108.62,0.15,-0.95744,6e-05,5.689]
[1778892609189,26.12,79109.55,0.15,-0.95739,6e-05,5.69436]
[1778892614223,26.12,79107.75,0.15,-0.95749,6e-05,5.6832]
[1778892619258,26.11,79107.02,0.15,-0.95754,6e-05,5.67847]
[1778892624295,26.11,79104.38,0.15,-0.95768,6e-05,5.6622]
[1778892626309,26.11,79097.85,0.15,-0.95804,5e-05,5.62281]
[1778892630337,26.11,79093.74,0.15,-0.95827,5e-05,5.59816]
[1778892635371,26.11,79090.57,0.15,-0.95846,5e-05,5.57616]
[1778892640409,26.12,79090.36,0.15,-0.95847,5e-05,5.57524]
[1778892645442,26.12,79089.36,0.15,-0.95852,5e-05,5.5696]
[1778892648463,26.12,79084.32,0.15,-0.95879,5e-05,5.53988]
[1778892653500,26.12,79079.36,0.15,-0.95905,5e-05,5.511]
[1778892656520,26.12,79072.64,0.15,-0.95941,5e-05,5.47174]
[1778892659541,26.12,79065.25,0.15,-0.95979,5e-05,5.42888]
[1778892660548,26.12,79064.51,0.15,-0.95983,5e-05,5.42479]
[1778892664577,26.12,79057.59,0.15,-0.96018,5e-05,5.38539]
[1778892668604,26.12,79047.81,0.15,-0.96068,5e-05,5.32983]
[1778892669613,26.12,79045.09,0.15,-0.96082,5e-05,5.31452]
[1778892671625,26.12,79057.93,0.15,-0.96014,5e-05,5.38994]
[1778892672632,26.13,79061.37,0.15,-0.95996,5e-05,5.41037]
[1778892677668,26.13,79063.82,0.15,-0.95982,5e-05,5.42627]
[1778892682709,26.13,79066.98,0.15,-0.95963,5e-05,5.44639]
[1778892689756,26.13,79067.63,0.15,-0.95958,5e-05,5.45233]
[1778892694788,26.14,79071.14,0.15,-0.9594,5e-05,5.47116]
[1778892700830,26.14,79070.01,0.15,-0.95945,5e-05,5.46638]
[1778892707881,26.14,79070.09,0.15,-0.95942,5e-05,5.46899]
[1778892709893,26.14,79075.71,0.15,-0.95912,5e-05,5.5027]
[1778892714928,26.14,79075.4,0.15,-0.95912,5e-05,5.50212]
[1778892719963,26.15,79074.88,0.15,-0.95914,5e-05,5.50029]
[1778892725003,26.15,79072.65,0.15,-0.95925,5e-05,5.48837]
[1778892733056,26.15,79072.6,0.15,-0.95923,5e-05,5.49009]
[1778892738091,26.15,79074.7,0.15,-0.95911,5e-05,5.50361]
[1778892743126,26.16,79074.39,0.15,-0.95911,5e-05,5.50284]
[1778892748160,26.16,79075.93,0.15,-0.95902,5e-05,5.51297]
[1778892753855,26.16,79075.42,0.15,-0.95906,5e-05,5.50772]
[1778892760246,26.16,79075.22,0.15,-0.95906,5e-05,5.50768]
[1778892765283,26.16,79071.98,0.15,-0.95923,5e-05,5.48955]
[1778892770317,26.16,79071.67,0.15,-0.95923,5e-05,5.48878]
[1778892775353,26.17,79071.66,0.15,-0.95922,5e-05,5.48977]
[1778892780388,26.17,79066.02,0.15,-0.95951,5e-05,5.4577]
[1778892785424,26.17,79065.85,0.15,-0.95951,5e-05,5.458]
[1778892790458,26.17,79066.72,0.15,-0.95945,5e-05,5.46434]
[1778892795492,26.17,79063.39,0.15,-0.95962,5e-05,5.446]
[1778892804204,26.18,79063.24,0.15,-0.95961,5e-05,5.44743]
[1778892814274,26.18,79062.67,0.15,-0.95964,5e-05,5.4432]
[1778892820672,26.18,79062.63,0.15,-0.95962,5e-05,5.44461]
[1778892826713,26.18,79063.3,0.15,-0.95958,5e-05,5.44987]
[1778892831748,26.19,79064.06,0.15,-0.95953,5e-05,5.45537]
[1778892836787,26.19,79066.23,0.15,-0.9594,5e-05,5.46911]
[1778892841818,26.19,79065.75,0.15,-0.95942,5e-05,5.4672]
[1778892847860,26.19,79065.93,0.15,-0.9594,5e-05,5.46934]
[1778892852896,26.19,79066.55,0.15,-0.95936,5e-05,5.47387]
[1778892858937,26.19,79066.64,0.15,-0.95935,5e-05,5.47541]
[1778892862966,26.2,79057.35,0.15,-0.95983,5e-05,5.42164]
[1778892863972,26.2,79048.96,0.15,-0.96027,5e-05,5.37304]
[1778892864980,26.2,79050.14,0.15,-0.9602,5e-05,5.38024]
[1778892870014,26.2,79049.7,0.15,-0.96021,5e-05,5.37945]
[1778892875051,26.2,79057.19,0.15,-0.95982,5e-05,5.42157]
[1778892876057,26.2,79058.31,0.15,-0.95976,5e-05,5.42842]
[1778892881091,26.2,79060.62,0.15,-0.95963,5e-05,5.44345]
[1778892886126,26.21,79061.18,0.15,-0.95958,5e-05,5.44823]
[1778892891161,26.21,79061.29,0.15,-0.95956,5e-05,5.4504]
[1778892896197,26.21,79062.1,0.15,-0.95951,5e-05,5.45669]
[1778892901305,26.21,79062.26,0.15,-0.95948,5e-05,5.45943]
[1778892911373,26.22,79061.33,0.15,-0.95951,5e-05,5.45677]
[1778892916412,26.22,79061.4,0.15,-0.95949,5e-05,5.45876]
[1778892923457,26.22,79061.29,0.15,-0.95947,5e-05,5.46033]
[1778892930507,26.23,79060.89,0.15,-0.95947,5e-05,5.46023]
[1778892935542,26.23,79055.99,0.15,-0.95974,5e-05,5.4299]
[1778892940578,26.23,79054.99,0.15,-0.95978,5e-05,5.42583]
[1778892948635,26.24,79055.72,0.15,-0.95971,5e-05,5.43285]
[1778892955261,26.24,79056.18,0.15,-0.95967,5e-05,5.43788]
[1778892960719,26.24,79053.64,0.15,-0.95978,5e-05,5.42504]
[1778892967767,26.25,79052.15,0.15,-0.95984,5e-05,5.41864]
[1778892972804,26.25,79051.07,0.15,-0.95988,5e-05,5.41397]
[1778892977837,26.25,79049.16,0.15,-0.95997,5e-05,5.40448]
[1778892982873,26.26,79048.2,0.15,-0.96,5e-05,5.40053]
[1778892985472,26.26,79057.68,0.15,-0.9595,5e-05,5.45649]
[1778892985894,26.26,79057.68,0.15,-0.9595,5e-05,5.45673]
[1778892992942,26.26,79058.33,0.15,-0.95947,5e-05,5.45891]
[1778892997977,26.26,79057.48,0.15,-0.9595,5e-05,5.45524]
[1778893005026,26.27,79057.73,0.15,-0.95947,5e-05,5.45863]
[1778893011068,26.27,79059.1,0.15,-0.95938,5e-05,5.46832]
[1778893016103,26.27,79060.89,0.15,-0.95928,5e-05,5.48016]
[1778893021138,26.27,79060.98,0.15,-0.95926,5e-05,5.48201]
[1778893027181,26.27,79060.54,0.15,-0.95927,5e-05,5.48101]
[1778893034229,26.28,79060.58,0.15,-0.95925,5e-05,5.48314]
[1778893040271,26.28,79060.87,0.15,-0.95922,5e-05,5.48642]
[1778893045307,26.28,79060.57,0.15,-0.95922,5e-05,5.48597]
[1778893050341,26.28,79060.23,0.15,-0.95923,5e-05,5.48528]
[1778893055377,26.29,79060.01,0.15,-0.95925,5e-05,5.4819]
[1778893060412,26.29,79054.49,0.15,-0.95953,5e-05,5.45087]
[1778893062427,26.29,79053.29,0.15,-0.95959,5e-05,5.44449]
[1778893067461,26.29,79054.99,0.15,-0.95949,5e-05,5.456]
[1778893076106,26.3,79055.49,0.15,-0.95943,5e-05,5.46162]
[1778893083574,26.3,79058.29,0.15,-0.95927,5e-05,5.48001]
[1778893088608,26.3,79059.97,0.15,-0.95917,5e-05,5.49119]
[1778893096246,26.3,79060.29,0.15,-0.95913,5e-05,5.49513]
[1778893097673,26.3,79054.7,0.15,-0.95942,5e-05,5.46262]
[1778893098681,26.3,79052.84,0.15,-0.95952,5e-05,5.45206]
[1778893103715,26.31,79051.98,0.15,-0.95955,5e-05,5.44863]
[1778893108752,26.31,79049.49,0.15,-0.95967,5e-05,5.43566]
[1778893113801,26.31,79047.53,0.15,-0.95978,5e-05,5.42258]
[1778893119827,26.32,79042.41,0.15,-0.96003,5e-05,5.39508]
[1778893124862,26.32,79038.44,0.15,-0.96022,5e-05,5.37406]
[1778893129896,26.32,79036.17,0.15,-0.96031,5e-05,5.36339]
[1778893134932,26.33,79031.21,0.15,-0.96055,5e-05,5.33683]
[1778893139967,26.33,79031.32,0.15,-0.96053,5e-05,5.33949]
[1778893145007,26.33,79034.96,0.15,-0.96032,5e-05,5.3622]
[1778893155069,26.34,79037.79,0.15,-0.96014,5e-05,5.38191]
[1778893158094,26.34,79043.13,0.15,-0.95986,5e-05,5.41388]
[1778893160107,26.34,79048.26,0.15,-0.95958,5e-05,5.44433]
[1778893165143,26.34,79050.08,0.15,-0.95947,5e-05,5.45628]
[1778893170180,26.34,79050.89,0.15,-0.95942,5e-05,5.46234]
[1778893175213,26.35,79053.08,0.15,-0.95931,5e-05,5.47308]
[1778893180248,26.35,79053.74,0.15,-0.95927,5e-05,5.47825]
[1778893185282,26.35,79055.49,0.15,-0.95916,5e-05,5.48978]
[1778893190317,26.35,79061.73,0.15,-0.95882,5e-05,5.52766]
[1778893193339,26.35,79065.37,0.15,-0.95862,5e-05,5.54967]
[1778893198373,26.35,79070.97,0.15,-0.95831,5e-05,5.58356]
[1778893201395,26.35,79074.75,0.15,-0.9581,5e-05,5.60631]
[1778893206429,26.36,79074.17,0.15,-0.95813,5e-05,5.60336]
[1778893213479,26.36,79073.81,0.15,-0.95814,5e-05,5.60188]
[1778893224552,26.36,79073.03,0.15,-0.95817,5e-05,5.59845]
[1778893232612,26.36,79068.75,0.15,-0.95842,5e-05,5.57074]
[1778893239662,26.36,79067.53,0.15,-0.95847,5e-05,5.56454]
[1778893245706,26.36,79066.96,0.15,-0.9585,5e-05,5.56205]
[1778893257399,26.37,79066.96,0.15,-0.95848,5e-05,5.56362]
[1778893262822,26.37,79066.71,0.15,-0.95849,5e-05,5.56278]
[1778893267860,26.37,79066.94,0.15,-0.95847,5e-05,5.56475]
[1778893272893,26.37,79066.73,0.15,-0.95848,5e-05,5.5641]
[1778893277927,26.37,79065.93,0.15,-0.95852,5e-05,5.55996]
[1778893287610,26.37,79066.02,0.15,-0.9585,5e-05,5.56148]
[1778893293039,26.37,79065.67,0.15,-0.95854,5e-05,5.55659]
[1778893297679,26.37,79057.03,0.15,-0.959,5e-05,5.50614]
[1778893298072,26.37,79057.03,0.15,-0.959,5e-05,5.5063]
[1778893303106,26.37,79056.92,0.15,-0.95899,5e-05,5.50652]
[1778893308141,26.38,79055.92,0.15,-0.95904,5e-05,5.50157]
[1778893313176,26.38,79056.54,0.15,-0.959,5e-05,5.50615]
[1778893319218,26.38,79057.03,0.15,-0.95896,5e-05,5.51018]
[1778893324254,26.38,79058.0,0.15,-0.9589,5e-05,5.51681]
[1778893329288,26.38,79060.4,0.15,-0.95876,5e-05,5.53178]
[1778893334323,26.38,79060.71,0.15,-0.95874,5e-05,5.5344]
[1778893339358,26.38,79060.92,0.15,-0.95872,5e-05,5.53641]
[1778893345400,26.39,79061.01,0.15,-0.95871,5e-05,5.53787]
[1778893350436,26.39,79061.06,0.15,-0.9587,5e-05,5.53893]
[1778893355473,26.39,79062.33,0.15,-0.95865,5e-05,5.54379]
[1778893360508,26.39,79061.98,0.15,-0.95866,5e-05,5.54248]
[1778893365543,26.39,79061.8,0.15,-0.95866,5e-05,5.54221]
[1778893373599,26.39,79061.61,0.15,-0.95866,5e-05,5.54237]
[1778893378634,26.39,79061.67,0.15,-0.95865,5e-05,5.54353]
[1778893384677,26.39,79061.56,0.15,-0.95865,5e-05,5.54383]
[1778893392733,26.4,79062.09,0.15,-0.95861,5e-05,5.54816]
[1778893398391,26.4,79061.73,0.15,-0.95862,5e-05,5.54693]
[1778893406827,26.4,79061.73,0.15,-0.95861,5e-05,5.54809]
[1778893412872,26.4,79061.42,0.15,-0.95864,5e-05,5.54372]
[1778893417907,26.4,79061.12,0.15,-0.95865,5e-05,5.54271]
[1778893422942,26.4,79060.57,0.15,-0.95867,5e-05,5.54023]
[1778893428601,26.41,79060.94,0.15,-0.95864,5e-05,5.54333]
[1778893435027,26.41,79060.54,0.15,-0.95865,5e-05,5.54189]
[1778893441069,26.41,79060.72,0.15,-0.95864,5e-05,5.54387]
[1778893442075,26.41,79049.62,0.15,-0.95923,5e-05,5.47892]
[1778893443084,26.41,79045.06,0.15,-0.95947,5e-05,5.45258]
[1778893444089,26.41,79051.55,0.15,-0.95912,5e-05,5.49076]
[1778893445096,26.41,79052.09,0.15,-0.95909,5e-05,5.49415]
[1778893451139,26.41,79050.64,0.15,-0.95915,5e-05,5.48707]
[1778893457181,26.41,79050.14,0.15,-0.95917,5e-05,5.48557]
[1778893462216,26.42,79047.24,0.15,-0.95931,5e-05,5.46999]
[1778893467250,26.42,79045.18,0.15,-0.95941,5e-05,5.45909]
[1778893472285,26.42,79046.31,0.15,-0.95936,5e-05,5.46339]
[1778893476333,26.42,79051.48,0.15,-0.95908,5e-05,5.49433]
[1778893478951,26.42,79065.6,0.15,-0.95832,5e-05,5.57766]
[1778893480354,26.42,79070.55,0.15,-0.95805,5e-05,5.60709]
[1778893481351,26.42,79077.09,0.15,-0.9577,5e-05,5.64593]
[1778893482360,26.42,79087.76,0.15,-0.95711,6e-05,5.70963]
[1778893483365,26.42,79090.28,0.15,-0.95698,6e-05,5.72457]
[1778893489408,26.42,79085.46,0.15,-0.95725,5e-05,5.69431]
[1778893494444,26.42,79083.54,0.15,-0.95737,5e-05,5.6817]
[1778893495450,26.42,79065.44,0.15,-0.95836,5e-05,5.57385]
[1778893496456,26.42,79050.51,0.15,-0.95915,5e-05,5.48605]
[1778893497463,26.42,79047.72,0.15,-0.9593,5e-05,5.46984]
[1778893499477,26.42,79055.23,0.15,-0.9589,5e-05,5.51401]
[1778893500485,26.42,79062.32,0.15,-0.95852,5e-05,5.55576]
[1778893502500,26.42,79064.5,0.15,-0.9584,5e-05,5.56859]
[1778893504513,26.42,79069.95,0.15,-0.95811,5e-05,5.60075]
[1778893510556,26.42,79068.26,0.15,-0.95821,5e-05,5.5903]
[1778893515590,26.42,79068.18,0.15,-0.95821,5e-05,5.58938]
[1778893520625,26.41,79067.52,0.15,-0.95825,5e-05,5.58501]
[1778893525660,26.41,79067.04,0.15,-0.95828,5e-05,5.5817]
[1778893530695,26.41,79066.0,0.15,-0.95834,5e-05,5.57511]
[1778893536737,26.41,79066.32,0.15,-0.95836,5e-05,5.57306]
[1778893541772,26.41,79065.24,0.15,-0.95842,5e-05,5.56627]
[1778893546807,26.41,79066.04,0.15,-0.95838,5e-05,5.57059]
[1778893551842,26.41,79066.09,0.15,-0.95838,5e-05,5.5704]
[1778893558891,26.41,79065.24,0.15,-0.95843,5e-05,5.56471]
[1778893563930,26.41,79063.76,0.15,-0.95852,5e-05,5.55553]
[1778893568984,26.41,79064.58,0.15,-0.95848,5e-05,5.55997]
[1778893571994,26.41,79068.49,0.15,-0.95827,5e-05,5.58274]
[1778893577030,26.41,79064.05,0.15,-0.95851,5e-05,5.55581]
[1778893582064,26.41,79064.93,0.15,-0.95847,5e-05,5.56041]
[1778893587099,26.4,79066.21,0.15,-0.95841,5e-05,5.56729]
[1778893594147,26.4,79066.85,0.15,-0.95841,5e-05,5.56659]
[1778893599793,26.4,79067.15,0.15,-0.9584,5e-05,5.56743]
[1778893608247,26.4,79071.1,0.15,-0.9582,5e-05,5.58929]
[1778893613281,26.4,79071.06,0.15,-0.95821,5e-05,5.58797]
[1778893618317,26.4,79070.21,0.15,-0.95827,5e-05,5.58181]
[1778893623351,26.39,79069.76,0.15,-0.9583,5e-05,5.578]
[1778893628386,26.39,79070.02,0.15,-0.9583,5e-05,5.57816]
[1778893640078,26.39,79074.88,0.15,-0.95806,5e-05,5.6047]
[1778893648532,26.39,79075.88,0.15,-0.95802,5e-05,5.60917]
[1778893653568,26.38,79079.22,0.15,-0.95787,5e-05,5.62492]
[1778893658602,26.38,79080.67,0.15,-0.9578,5e-05,5.63294]
[1778893669682,26.38,79082.51,0.15,-0.95771,5e-05,5.64269]
[1778893676728,26.38,79083.57,0.15,-0.95766,5e-05,5.64834]
[1778893681764,26.38,79085.01,0.15,-0.95758,5e-05,5.65649]
[1778893683777,26.38,79094.72,0.15,-0.95705,6e-05,5.7145]
[1778893685791,26.38,79096.39,0.15,-0.95696,6e-05,5.72419]
[1778893690828,26.38,79094.24,0.15,-0.95709,6e-05,5.71033]
[1778893695862,26.38,79092.89,0.15,-0.95717,6e-05,5.70127]
[1778893701904,26.37,79090.43,0.15,-0.95732,6e-05,5.68539]
[1778893710568,26.37,79087.99,0.15,-0.95747,5e-05,5.66911]
[1778893717013,26.37,79086.38,0.15,-0.95759,5e-05,5.65494]
[1778893721044,26.37,79080.28,0.15,-0.95793,5e-05,5.6178]
[1778893723058,26.37,79074.85,0.15,-0.95823,5e-05,5.58523]
[1778893724064,26.37,79077.06,0.15,-0.95811,5e-05,5.59826]
[1778893729099,26.37,79077.29,0.15,-0.9581,5e-05,5.59908]
[1778893736148,26.37,79078.73,0.15,-0.95803,5e-05,5.60679]
[1778893741183,26.37,79079.33,0.15,-0.958,5e-05,5.60973]
[1778893747225,26.36,79079.5,0.15,-0.958,5e-05,5.60992]
[1778893752261,26.36,79075.51,0.15,-0.95822,5e-05,5.58555]
[1778893760919,26.36,79075.15,0.15,-0.95825,5e-05,5.58236]
[1778893770989,26.36,79075.05,0.15,-0.95827,5e-05,5.58042]
[1778893781059,26.36,79072.52,0.15,-0.95844,5e-05,5.56056]
[1778893787509,26.36,79071.52,0.15,-0.95851,5e-05,5.55375]
[1778893792545,26.35,79071.92,0.15,-0.95849,5e-05,5.55512]
[1778893797579,26.35,79071.48,0.15,-0.95852,5e-05,5.55174]
[1778893802615,26.35,79070.24,0.15,-0.9586,5e-05,5.54369]
[1778893811274,26.35,79070.57,0.15,-0.95859,5e-05,5.54455]
[1778893816709,26.35,79070.57,0.15,-0.9586,5e-05,5.54371]
[1778893821347,26.35,79071.0,0.15,-0.95858,5e-05,5.54565]
[1778893825776,26.35,79071.0,0.15,-0.95859,5e-05,5.54488]
[1778893831820,26.35,79071.26,0.15,-0.95861,5e-05,5.54214]
[1778893841885,26.34,79071.43,0.15,-0.95861,5e-05,5.5418]
[1778893847931,26.34,79071.38,0.15,-0.95862,5e-05,5.54075]
[1778893850951,26.34,79066.23,0.15,-0.9589,5e-05,5.51008]
[1778893855986,26.34,79065.72,0.15,-0.95893,5e-05,5.50675]
[1778893858001,26.34,79059.6,0.15,-0.95925,5e-05,5.47076]
[1778893867066,26.34,79059.63,0.15,-0.95925,5e-05,5.47104]
[1778893872101,26.34,79061.05,0.15,-0.95918,5e-05,5.47948]
[1778893877137,26.34,79060.16,0.15,-0.95922,5e-05,5.47454]
[1778893887204,26.34,79060.91,0.15,-0.95917,5e-05,5.47965]
[1778893896270,26.34,79063.21,0.15,-0.95907,5e-05,5.49031]
[1778893898285,26.34,79057.55,0.15,-0.95937,5e-05,5.45732]
[1778893904330,26.35,79055.51,0.15,-0.95947,5e-05,5.44624]
[1778893906345,26.35,79061.53,0.15,-0.95915,5e-05,5.48175]
[1778893907352,26.35,79068.77,0.15,-0.95876,5e-05,5.52441]
[1778893908359,26.35,79070.06,0.15,-0.95869,5e-05,5.53205]
[1778893913393,26.35,79070.74,0.15,-0.95865,5e-05,5.53618]
[1778893918428,26.35,79070.95,0.15,-0.95864,5e-05,5.5375]
[1778893923464,26.35,79069.77,0.15,-0.9587,5e-05,5.53057]
[1778893930513,26.35,79071.02,0.15,-0.95864,5e-05,5.53783]
[1778893939576,26.35,79070.54,0.15,-0.95867,5e-05,5.53467]
[1778893949643,26.34,79070.18,0.15,-0.95869,5e-05,5.53203]
[1778893954682,26.34,79069.42,0.15,-0.95876,5e-05,5.52388]
[1778893960723,26.34,79069.56,0.15,-0.95875,5e-05,5.52439]
[1778893972399,26.34,79068.38,0.15,-0.95882,5e-05,5.51692]
[1778893977846,26.34,79068.37,0.15,-0.95882,5e-05,5.51661]
[1778893985901,26.34,79068.28,0.15,-0.95883,5e-05,5.51577]
[1778893990937,26.34,79068.77,0.15,-0.95881,5e-05,5.51847]
[1778893995971,26.34,79068.98,0.15,-0.9588,5e-05,5.51949]
[1778894002013,26.34,79068.65,0.15,-0.95882,5e-05,5.51729]
[1778894007048,26.34,79067.72,0.15,-0.95887,5e-05,5.51164]
[1778894012083,26.34,79067.18,0.15,-0.95892,5e-05,5.50492]
[1778894017126,26.34,79067.09,0.15,-0.95893,5e-05,5.5043]
[1778894022750,26.34,79067.78,0.15,-0.95889,5e-05,5.50826]
[1778894029222,26.34,79065.85,0.15,-0.959,5e-05,5.49679]
[1778894034257,26.34,79066.23,0.15,-0.95898,5e-05,5.499]
[1778894042313,26.34,79065.95,0.15,-0.95899,5e-05,5.49734]
[1778894047350,26.34,79066.47,0.15,-0.95896,5e-05,5.5004]
[1778894052383,26.34,79068.95,0.15,-0.95883,5e-05,5.51497]
[1778894059432,26.34,79069.18,0.15,-0.95882,5e-05,5.51616]
[1778894067489,26.34,79068.52,0.15,-0.95886,5e-05,5.5121]
[1778894072523,26.34,79068.84,0.15,-0.95886,5e-05,5.51047]
[1778894079572,26.34,79068.57,0.15,-0.95888,5e-05,5.50878]
[1778894093249,26.34,79068.91,0.15,-0.95886,5e-05,5.51061]
[1778894098708,26.34,79069.67,0.15,-0.95882,5e-05,5.51503]
[1778894099715,26.34,79082.54,0.15,-0.95813,5e-05,5.59115]
[1778894100723,26.34,79088.78,0.15,-0.95779,5e-05,5.62818]
[1778894101730,26.34,79089.11,0.15,-0.95777,5e-05,5.62995]
[1778894108778,26.34,79091.92,0.15,-0.95763,5e-05,5.64529]
[1778894113389,26.33,79084.62,0.15,-0.95804,5e-05,5.60065]
[1778894115830,26.33,79081.06,0.15,-0.95824,5e-05,5.57928]
[1778894120864,26.33,79080.4,0.15,-0.95828,5e-05,5.57484]
[1778894123459,26.33,79073.71,0.15,-0.95864,5e-05,5.5349]
[1778894129927,26.33,79072.66,0.15,-0.9587,5e-05,5.52813]
[1778894136975,26.33,79072.41,0.15,-0.95875,5e-05,5.52265]
[1778894143599,26.33,79071.31,0.15,-0.95881,5e-05,5.51567]
[1778894149061,26.33,79070.78,0.15,-0.95884,5e-05,5.51206]
[1778894156110,26.33,79070.17,0.15,-0.95888,5e-05,5.50789]
[1778894161145,26.33,79060.9,0.15,-0.95938,5e-05,5.45311]
[1778894162152,26.33,79060.59,0.15,-0.9594,5e-05,5.4513]
[1778894168194,26.33,79060.54,0.15,-0.9594,5e-05,5.45109]
[1778894173814,26.33,79062.29,0.15,-0.9593,5e-05,5.46141]
[1778894177260,26.33,79068.69,0.15,-0.95896,5e-05,5.49898]
[1778894183301,26.33,79065.6,0.15,-0.95913,5e-05,5.48077]
[1778894189343,26.33,79066.17,0.15,-0.9591,5e-05,5.48413]
[1778894194378,26.33,79069.47,0.15,-0.95895,5e-05,5.50005]
[1778894199413,26.33,79069.41,0.15,-0.95895,5e-05,5.49961]
[1778894201427,26.33,79062.56,0.15,-0.95931,5e-05,5.4594]
[1778894202434,26.33,79060.59,0.15,-0.95942,5e-05,5.44793]
[1778894207507,26.33,79060.73,0.15,-0.95941,5e-05,5.44909]
[1778894214559,26.33,79062.59,0.15,-0.9593,5e-05,5.46091]
[1778894219594,26.33,79065.17,0.15,-0.95916,5e-05,5.47628]
[1778894229665,26.33,79064.92,0.15,-0.95917,5e-05,5.47521]
[1778894238727,26.33,79066.03,0.15,-0.95911,5e-05,5.48207]
[1778894244305,26.33,79066.71,0.15,-0.95907,5e-05,5.4863]
[1778894251818,26.33,79066.71,0.15,-0.95909,5e-05,5.48319]
[1778894258867,26.33,79066.7,0.15,-0.95909,5e-05,5.48347]
[1778894264446,26.33,79066.87,0.15,-0.95908,5e-05,5.48479]
[1778894269941,26.33,79066.87,0.15,-0.95907,5e-05,5.48505]
[1778894275985,26.33,79067.05,0.15,-0.95906,5e-05,5.48639]
[1778894281022,26.33,79065.95,0.15,-0.95912,5e-05,5.4802]
[1778894286056,26.34,79065.23,0.15,-0.95915,5e-05,5.47626]
[1778894287064,26.34,79057.33,0.15,-0.95957,5e-05,5.43013]
[1778894288071,26.34,79054.45,0.15,-0.95972,5e-05,5.41366]
[1778894293106,26.34,79055.05,0.15,-0.95968,5e-05,5.41799]
[1778894302169,26.34,79055.13,0.15,-0.95966,5e-05,5.42004]
[1778894307208,26.34,79057.3,0.15,-0.95954,5e-05,5.43361]
[1778894309222,26.34,79064.45,0.15,-0.95916,5e-05,5.47575]
[1778894314798,26.34,79065.65,0.15,-0.95911,5e-05,5.47997]
[1778894320295,26.34,79067.09,0.15,-0.95903,5e-05,5.48905]
[1778894325330,26.34,79068.39,0.15,-0.95896,5e-05,5.49716]
[1778894330365,26.34,79069.54,0.15,-0.95889,5e-05,5.50439]
[1778894341439,26.35,79069.46,0.15,-0.95889,5e-05,5.50479]
[1778894346477,26.35,79069.3,0.15,-0.95889,5e-05,5.50419]
[1778894348492,26.35,79077.46,0.15,-0.95845,5e-05,5.55243]
[1778894349498,26.35,79082.85,0.15,-0.95816,5e-05,5.58436]
[1778894350505,26.35,79088.35,0.15,-0.95786,5e-05,5.617]
[1778894351512,26.35,79090.07,0.15,-0.95777,5e-05,5.62712]
[1778894354533,26.35,79093.09,0.15,-0.95761,5e-05,5.64463]
[1778894359568,26.34,79091.26,0.15,-0.95772,5e-05,5.63271]
[1778894364607,26.34,79094.7,0.15,-0.95754,5e-05,5.65221]
[1778894370646,26.34,79092.92,0.15,-0.95765,5e-05,5.64027]
[1778894376688,26.34,79093.17,0.15,-0.95767,5e-05,5.63712]
[1778894381724,26.34,79093.56,0.15,-0.95766,5e-05,5.63846]
[1778894388772,26.33,79098.79,0.15,-0.95738,6e-05,5.66841]
[1778894395391,26.33,79101.89,0.15,-0.95723,6e-05,5.68561]
[1778894397835,26.33,79093.43,0.15,-0.95769,5e-05,5.63449]
[1778894398844,26.33,79087.13,0.15,-0.95804,5e-05,5.59678]
[1778894399850,26.33,79088.15,0.15,-0.95799,5e-05,5.60278]
[1778894404884,26.33,79083.73,0.15,-0.95823,5e-05,5.57613]
[1778894409919,26.33,79085.63,0.15,-0.95813,5e-05,5.58699]
[1778894410926,26.33,79092.77,0.15,-0.95774,5e-05,5.62944]
[1778894411933,26.33,79092.84,0.15,-0.95774,5e-05,5.62969]
[1778894416968,26.33,79090.45,0.15,-0.95788,5e-05,5.61455]
[1778894422003,26.33,79093.75,0.15,-0.95771,5e-05,5.63336]
[1778894427045,26.33,79095.1,0.15,-0.95764,5e-05,5.64042]
[1778894433091,26.32,79093.4,0.15,-0.95777,5e-05,5.62567]
[1778894438125,26.32,79093.85,0.15,-0.95775,5e-05,5.62745]
[1778894443161,26.32,79095.13,0.15,-0.95769,5e-05,5.63416]
[1778894448195,26.32,79092.12,0.15,-0.95786,5e-05,5.61523]
[1778894455813,26.32,79094.32,0.15,-0.95776,5e-05,5.62687]
[1778894462302,26.32,79093.44,0.15,-0.95782,5e-05,5.62043]
[1778894470351,26.31,79093.54,0.15,-0.95783,5e-05,5.61917]
[1778894475953,26.31,79090.83,0.15,-0.95799,5e-05,5.60195]
[1778894482434,26.31,79092.27,0.15,-0.95792,5e-05,5.60912]
[1778894487470,26.31,79094.21,0.15,-0.95782,5e-05,5.61969]
[1778894492504,26.31,79097.33,0.15,-0.95769,5e-05,5.63376]
[1778894497539,26.3,79097.38,0.15,-0.9577,5e-05,5.6329]
[1778894505595,26.3,79094.84,0.15,-0.95785,5e-05,5.61594]
[1778894510631,26.3,79093.25,0.15,-0.95795,5e-05,5.60533]
[1778894515665,26.3,79092.52,0.15,-0.958,5e-05,5.59985]
[1778894524729,26.29,79090.42,0.15,-0.95813,5e-05,5.5853]
[1778894529765,26.29,79090.6,0.15,-0.95813,5e-05,5.58526]
[1778894534798,26.29,79092.58,0.15,-0.95804,5e-05,5.59594]
[1778894544868,26.29,79092.45,0.15,-0.95806,5e-05,5.59296]
[1778894549904,26.29,79092.3,0.15,-0.95808,5e-05,5.59098]
[1778894550910,26.29,79084.21,0.15,-0.95852,5e-05,5.54272]
[1778894551917,26.29,79080.52,0.15,-0.95875,5e-05,5.51736]
[1778894556954,26.28,79086.32,0.15,-0.95844,5e-05,5.55129]
[1778894557963,26.28,79100.7,0.15,-0.95765,5e-05,5.63687]
[1778894558967,26.28,79100.41,0.15,-0.95767,5e-05,5.63486]
[1778894566585,26.28,79104.82,0.15,-0.95745,6e-05,5.65924]
[1778894572059,26.28,79108.01,0.15,-0.95728,6e-05,5.67722]
[1778894578101,26.28,79109.72,0.15,-0.9572,6e-05,5.68616]
[1778894584143,26.27,79110.8,0.15,-0.95715,6e-05,5.69131]
[1778894589180,26.27,79110.58,0.15,-0.95718,6e-05,5.68889]
[1778894596795,26.27,79109.44,0.15,-0.95725,6e-05,5.68057]
[1778894603274,26.27,79109.44,0.15,-0.95726,6e-05,5.67956]
[1778894608312,26.27,79109.12,0.15,-0.95729,6e-05,5.67679]
[1778894615362,26.27,79109.16,0.15,-0.95732,6e-05,5.6724]
[1778894620397,26.26,79106.51,0.15,-0.95747,6e-05,5.65566]
[1778894625431,26.26,79103.44,0.15,-0.95765,6e-05,5.63646]
[1778894630467,26.26,79100.54,0.15,-0.95782,5e-05,5.61851]
[1778894635502,26.26,79097.83,0.15,-0.95797,5e-05,5.6018]
[1778894642552,26.26,79094.76,0.15,-0.95814,5e-05,5.58282]
[1778894647586,26.26,79091.33,0.15,-0.95833,5e-05,5.56194]
[1778894652622,26.26,79086.47,0.15,-0.9586,5e-05,5.53259]
[1778894657655,26.26,79082.3,0.15,-0.95883,5e-05,5.50763]
[1778894662690,26.26,79081.07,0.15,-0.95889,5e-05,5.50061]
[1778894667725,26.26,79078.4,0.15,-0.95902,5e-05,5.48723]
[1778894672760,26.27,79079.9,0.15,-0.95894,5e-05,5.49515]
[1778894674775,26.27,79082.47,0.15,-0.95879,5e-05,5.51124]
[1778894679809,26.27,79080.58,0.15,-0.95887,5e-05,5.50234]
[1778894684844,26.28,79077.28,0.15,-0.95903,5e-05,5.48525]
[1778894689880,26.28,79077.16,0.15,-0.95901,5e-05,5.487]
[1778894695921,26.28,79075.86,0.15,-0.95905,5e-05,5.48231]
[1778894697937,26.29,79066.12,0.15,-0.95956,5e-05,5.4262]
[1778894698943,26.29,79058.44,0.15,-0.95996,5e-05,5.38204]
[1778894699950,26.29,79056.17,0.15,-0.96007,5e-05,5.36953]
[1778894701965,26.29,79053.77,0.15,-0.96019,5e-05,5.35702]
[1778894702971,26.29,79047.39,0.15,-0.96051,5e-05,5.32086]
[1778894703978,26.29,79044.92,0.15,-0.96064,5e-05,5.3069]
[1778894711028,26.29,79047.91,0.15,-0.96046,5e-05,5.32618]
[1778894717636,26.3,79049.56,0.15,-0.96036,5e-05,5.33799]
[1778894724119,26.3,79051.83,0.15,-0.96022,5e-05,5.35324]
[1778894733182,26.31,79052.63,0.15,-0.96017,5e-05,5.35782]
[1778894739225,26.31,79055.82,0.15,-0.95998,5e-05,5.37864]
[1778894747846,26.32,79058.63,0.15,-0.9598,5e-05,5.39854]
[1778894753319,26.32,79058.63,0.15,-0.95978,5e-05,5.40051]
[1778894761382,26.32,79058.8,0.15,-0.95974,5e-05,5.4048]
[1778894766420,26.33,79059.66,0.15,-0.95968,5e-05,5.4119]
[1778894771455,26.33,79060.89,0.15,-0.9596,5e-05,5.42116]
[1778894778056,26.34,79060.95,0.15,-0.95957,5e-05,5.42441]
[1778894783538,26.34,79062.74,0.15,-0.95945,5e-05,5.43688]
[1778894789580,26.34,79062.98,0.15,-0.95941,5e-05,5.4411]
[1778894794615,26.35,79064.84,0.15,-0.95932,5e-05,5.45057]
[1778894799651,26.35,79064.39,0.15,-0.95933,5e-05,5.44988]
[1778894804686,26.35,79064.59,0.15,-0.9593,5e-05,5.453]
[1778894816771,26.36,79064.62,0.15,-0.95925,5e-05,5.45783]
[1778894825834,26.36,79064.43,0.15,-0.95923,5e-05,5.46007]
[1778894837916,26.37,79062.14,0.15,-0.95931,5e-05,5.45122]
[1778894842952,26.38,79061.6,0.15,-0.95932,5e-05,5.44996]
[1778894848548,26.38,79060.97,0.15,-0.95934,5e-05,5.44817]
[1778894854028,26.38,79060.97,0.15,-0.95934,5e-05,5.44702]
[1778894857051,26.38,79053.68,0.15,-0.95972,5e-05,5.40568]
[1778894858058,26.38,79051.16,0.15,-0.95985,5e-05,5.39151]
[1778894864100,26.39,79046.27,0.15,-0.96008,5e-05,5.36603]
[1778894868127,26.39,79040.55,0.15,-0.96036,5e-05,5.33489]
[1778894870141,26.39,79032.05,0.15,-0.96079,5e-05,5.28704]
[1778894871148,26.39,79031.65,0.15,-0.96081,5e-05,5.28527]
[1778894878197,26.4,79028.57,0.15,-0.96093,5e-05,5.27117]
[1778894883232,26.4,79023.46,0.15,-0.96117,5e-05,5.24448]
[1778894886254,26.41,79015.79,0.15,-0.96155,5e-05,5.20244]
[1778894887260,26.41,79013.24,0.15,-0.96167,5e-05,5.18856]
[1778894892295,26.41,78998.13,0.15,-0.9624,5e-05,5.10712]
[1778894893302,26.41,78992.64,0.15,-0.96267,5e-05,5.07652]
[1778894894310,26.41,78992.11,0.15,-0.96269,5e-05,5.0743]
[1778894902365,26.42,78992.98,0.15,-0.9626,5e-05,5.08508]
[1778894908409,26.43,78996.38,0.15,-0.96239,5e-05,5.10853]
[1778894913442,26.44,78994.73,0.15,-0.96246,5e-05,5.09978]
[1778894915456,26.44,78992.51,0.15,-0.96255,5e-05,5.08899]
[1778894920492,26.44,78993.85,0.15,-0.96245,5e-05,5.10043]
[1778894923512,26.45,78998.8,0.15,-0.96218,5e-05,5.13032]
[1778894929117,26.46,79000.03,0.15,-0.96208,5e-05,5.14156]
[1778894932577,26.46,79005.64,0.15,-0.96178,5e-05,5.17519]
[1778894937610,26.46,79006.37,0.15,-0.96172,5e-05,5.18267]
[1778894942647,26.47,79006.63,0.15,-0.96167,5e-05,5.18749]
[1778894947682,26.48,79012.09,0.15,-0.96137,5e-05,5.22155]
[1778894951708,26.48,79015.46,0.15,-0.96117,5e-05,5.24363]
[1778894956743,26.48,79013.8,0.15,-0.96123,5e-05,5.23641]
[1778894961781,26.49,79013.77,0.15,-0.9612,5e-05,5.23969]
[1778894963791,26.49,79008.48,0.15,-0.96147,5e-05,5.21032]
[1778894964798,26.49,79007.68,0.15,-0.9615,5e-05,5.207]
[1778894969834,26.5,79008.9,0.15,-0.96141,5e-05,5.2169]
[1778894974869,26.5,79009.33,0.15,-0.96138,5e-05,5.219]
[1778894979904,26.51,79011.29,0.15,-0.96125,5e-05,5.23308]
[1778894985946,26.51,79012.07,0.15,-0.96118,5e-05,5.24101]
[1778894990981,26.52,79009.8,0.15,-0.96127,5e-05,5.23118]
[1778894996017,26.52,79007.46,0.15,-0.96136,5e-05,5.22102]
[1778894998030,26.52,79002.15,0.15,-0.96162,5e-05,5.19235]
[1778895003082,26.53,79001.46,0.15,-0.96162,5e-05,5.19178]
[1778895008119,26.53,79000.09,0.15,-0.96166,5e-05,5.18741]
[1778895013155,26.54,78998.94,0.15,-0.96169,5e-05,5.18423]
[1778895018189,26.54,78996.94,0.15,-0.96176,5e-05,5.17618]
[1778895026245,26.55,78996.23,0.15,-0.96175,5e-05,5.1772]
[1778895031281,26.56,78997.28,0.15,-0.96169,5e-05,5.18282]
[1778895039895,26.57,78998.42,0.15,-0.96159,5e-05,5.194]
[1778895046391,26.57,79001.99,0.15,-0.96138,5e-05,5.2182]
[1778895052434,26.58,79003.45,0.15,-0.96127,5e-05,5.22988]
[1778895055454,26.58,79008.49,0.15,-0.961,5e-05,5.26]
[1778895060496,26.58,79010.16,0.15,-0.96089,5e-05,5.27209]
[1778895063515,26.59,79017.2,0.15,-0.96052,5e-05,5.31365]
[1778895064518,26.59,79030.56,0.15,-0.95982,5e-05,5.39063]
[1778895065525,26.59,79034.04,0.15,-0.95963,5e-05,5.411]
[1778895070109,26.59,79033.07,0.15,-0.95967,5e-05,5.40673]
[1778895076603,26.59,79029.99,0.15,-0.95982,5e-05,5.39048]
[1778895081640,26.59,79028.19,0.15,-0.9599,5e-05,5.38132]
[1778895088689,26.6,79024.86,0.15,-0.96006,5e-05,5.36389]
[1778895093724,26.6,79022.24,0.15,-0.96021,5e-05,5.34671]
[1778895098765,26.6,79019.11,0.15,-0.96036,5e-05,5.33002]
[1778895103800,26.6,79015.68,0.15,-0.96053,5e-05,5.31165]
[1778895108836,26.61,79015.73,0.15,-0.96051,5e-05,5.31318]
[1778895116891,26.61,79015.94,0.15,-0.96048,5e-05,5.31628]
[1778895122934,26.61,79016.96,0.15,-0.96042,5e-05,5.32351]
[1778895128982,26.61,79017.88,0.15,-0.96036,5e-05,5.33039]
[1778895136028,26.62,79016.44,0.15,-0.96042,5e-05,5.32382]
[1778895141062,26.62,79018.12,0.15,-0.96032,5e-05,5.33456]
[1778895146096,26.62,79018.74,0.15,-0.96028,5e-05,5.33926]
[1778895152138,26.62,79018.92,0.15,-0.96028,5e-05,5.33831]
[1778895157173,26.62,79017.44,0.15,-0.96034,5e-05,5.33106]
[1778895163216,26.63,79016.11,0.15,-0.9604,5e-05,5.32503]
[1778895165229,26.63,79010.41,0.15,-0.96068,5e-05,5.29312]
[1778895169258,26.63,79005.24,0.15,-0.96094,5e-05,5.26496]
[1778895171273,26.63,79003.14,0.15,-0.96104,5e-05,5.25377]
[1778895176307,26.63,79002.25,0.15,-0.96107,5e-05,5.25046]
[1778895181343,26.64,78994.4,0.15,-0.96145,5e-05,5.20796]
[1778895182349,26.64,78988.57,0.15,-0.96174,5e-05,5.17569]
[1778895183356,26.64,78987.96,0.15,-0.96177,5e-05,5.17274]
[1778895188391,26.64,78983.85,0.15,-0.96195,5e-05,5.15213]
[1778895193426,26.64,78985.73,0.15,-0.96183,5e-05,5.16518]
[1778895195447,26.65,78978.42,0.15,-0.96219,5e-05,5.12552]
[1778895200476,26.65,78978.28,0.15,-0.96217,5e-05,5.12753]
[1778895205510,26.66,78975.33,0.15,-0.96229,5e-05,5.11394]
[1778895210552,26.66,78975.63,0.15,-0.96225,5e-05,5.1184]
[1778895216591,26.67,78975.97,0.15,-0.96223,5e-05,5.1202]
[1778895222634,26.67,78974.81,0.15,-0.96226,5e-05,5.1169]
[1778895228675,26.68,78973.72,0.15,-0.96228,5e-05,5.11394]
[1778895237740,26.68,78973.45,0.15,-0.96225,5e-05,5.11699]
[1778895242775,26.69,78971.63,0.15,-0.96232,5e-05,5.10942]
[1778895244790,26.69,78978.24,0.15,-0.96199,5e-05,5.14706]
[1778895249825,26.69,78979.7,0.15,-0.96189,5e-05,5.1574]
[1778895253858,26.69,78991.71,0.15,-0.96127,5e-05,5.22631]
[1778895254864,26.7,78992.93,0.15,-0.96121,5e-05,5.23352]
[1778895259900,26.7,78995.01,0.15,-0.96109,5e-05,5.24695]
[1778895266948,26.7,78997.42,0.15,-0.96094,5e-05,5.26305]
[1778895271521,26.71,79003.27,0.15,-0.96065,5e-05,5.29458]
[1778895280039,26.71,79006.17,0.15,-0.96048,5e-05,5.31385]
[1778895285074,26.71,79007.63,0.15,-0.96039,5e-05,5.32392]
[1778895287088,26.71,79013.32,0.15,-0.96009,5e-05,5.35702]
[1778895293132,26.72,79013.45,0.15,-0.96006,5e-05,5.35995]
[1778895298165,26.72,79013.2,0.15,-0.96006,5e-05,5.36012]
[1778895311803,26.73,79010.53,0.15,-0.96016,5e-05,5.34905]
[1778895319312,26.73,79005.48,0.15,-0.96039,5e-05,5.32284]
[1778895327369,26.73,79002.55,0.15,-0.96052,5e-05,5.30879]
[1778895332403,26.74,79002.04,0.15,-0.96056,5e-05,5.30414]
[1778895339452,26.74,79003.29,0.15,-0.96047,5e-05,5.31346]
[1778895345494,26.74,79003.32,0.15,-0.96045,5e-05,5.31553]
[1778895350529,26.75,79006.29,0.15,-0.96029,5e-05,5.33394]
[1778895356571,26.75,79006.22,0.15,-0.96027,5e-05,5.33537]
[1778895361606,26.75,79006.7,0.15,-0.96024,5e-05,5.33956]
[1778895366643,26.75,79005.32,0.15,-0.96029,5e-05,5.33315]
[1778895372684,26.76,79004.73,0.15,-0.96031,5e-05,5.33152]
[1778895378728,26.76,79003.59,0.15,-0.96035,5e-05,5.32675]
[1778895383764,26.76,79002.86,0.15,-0.96038,5e-05,5.32402]
[1778895390810,26.76,79002.32,0.15,-0.96038,5e-05,5.32292]
[1778895395845,26.77,79001.47,0.15,-0.96044,5e-05,5.31615]
[1778895402894,26.77,79001.44,0.15,-0.96042,5e-05,5.31796]
[1778895407929,26.77,79000.79,0.15,-0.96044,5e-05,5.31567]
[1778895412967,26.77,79000.53,0.15,-0.96044,5e-05,5.3156]
[1778895418000,26.78,78999.22,0.15,-0.9605,5e-05,5.30955]
[1778895423038,26.78,78998.6,0.15,-0.96052,5e-05,5.30747]
[1778895432100,26.78,78998.9,0.15,-0.96048,5e-05,5.31174]
[1778895442713,26.79,78999.0,0.15,-0.96044,5e-05,5.31539]
[1778895449221,26.79,78999.12,0.15,-0.96042,5e-05,5.31771]
[1778895450228,26.79,78990.86,0.15,-0.96084,5e-05,5.27132]
[1778895451235,26.79,78982.55,0.15,-0.96128,5e-05,5.22167]
[1778895452783,26.79,78981.95,0.15,-0.9613,5e-05,5.21915]
[1778895458285,26.8,78978.45,0.15,-0.96146,5e-05,5.20174]
[1778895463319,26.8,78977.7,0.15,-0.96147,5e-05,5.20016]
[1778895468354,26.8,78978.44,0.15,-0.96142,5e-05,5.20645]
[1778895479432,26.81,78980.38,0.15,-0.96128,5e-05,5.22187]
[1778895490505,26.82,78982.23,0.15,-0.96115,5e-05,5.23661]
[1778895498564,26.82,78981.41,0.15,-0.96116,5e-05,5.23519]
[1778895503133,26.83,78973.7,0.15,-0.96153,5e-05,5.19369]
[1778895504607,26.83,78971.84,0.15,-0.96162,5e-05,5.18423]
[1778895507632,26.83,78977.63,0.15,-0.96131,5e-05,5.21791]
[1778895512664,26.83,78978.72,0.15,-0.96126,5e-05,5.2228]
[1778895518705,26.84,78977.66,0.15,-0.96129,5e-05,5.21934]
[1778895520719,26.84,78985.19,0.15,-0.96091,5e-05,5.26231]
[1778895525754,26.84,78991.07,0.15,-0.96059,5e-05,5.2971]
[1778895527768,26.84,78993.87,0.15,-0.96044,5e-05,5.31345]
[1778895532803,26.85,78998.96,0.15,-0.96017,5e-05,5.34347]
[1778895537839,26.85,79000.0,0.15,-0.96011,5e-05,5.35051]
[1778895542873,26.85,79007.48,0.15,-0.95971,5e-05,5.39423]
[1778895543880,26.85,79007.48,0.15,-0.95971,5e-05,5.3944]
[1778895548915,26.85,79005.89,0.15,-0.95978,5e-05,5.38626]
[1778895558985,26.85,79007.17,0.15,-0.9597,5e-05,5.39554]
[1778895564020,26.86,79011.34,0.15,-0.95947,5e-05,5.42028]
[1778895566036,26.86,79003.87,0.15,-0.95986,5e-05,5.37797]
[1778895567041,26.86,79001.87,0.15,-0.95996,5e-05,5.36683]
[1778895572079,26.86,79006.38,0.15,-0.95974,5e-05,5.39046]
[1778895577112,26.86,79008.19,0.15,-0.95963,5e-05,5.40189]
[1778895582146,26.86,79003.94,0.15,-0.95984,5e-05,5.37871]
[1778895583154,26.86,78996.38,0.15,-0.96023,5e-05,5.33602]
[1778895584160,26.86,78997.1,0.15,-0.96019,5e-05,5.34042]
[1778895589195,26.87,78998.02,0.15,-0.96013,5e-05,5.34719]
[1778895595237,26.87,78998.84,0.15,-0.96007,5e-05,5.35369]
[1778895600272,26.87,78999.92,0.15,-0.96,5e-05,5.36127]
[1778895610344,26.87,79001.81,0.15,-0.95988,5e-05,5.37469]
[1778895616384,26.88,78999.25,0.15,-0.96,5e-05,5.36165]
[1778895623975,26.88,78999.39,0.15,-0.95997,5e-05,5.36443]
[1778895631491,26.88,78999.79,0.15,-0.95996,5e-05,5.36529]
[1778895637534,26.89,79001.63,0.15,-0.95985,5e-05,5.37723]
[1778895644117,26.89,79002.67,0.15,-0.95978,5e-05,5.38457]
[1778895651633,26.89,79003.83,0.15,-0.9597,5e-05,5.39303]
[1778895656668,26.89,79005.37,0.15,-0.95961,5e-05,5.40293]
[1778895657675,26.89,78999.83,0.15,-0.9599,5e-05,5.37159]
[1778895658682,26.89,78997.75,0.15,-0.96,5e-05,5.36004]
[1778895664259,26.9,78995.49,0.15,-0.96011,5e-05,5.34863]
[1778895669759,26.9,78998.79,0.15,-0.95992,5e-05,5.36894]
[1778895674795,26.9,78994.9,0.15,-0.96011,5e-05,5.3481]
[1778895679830,26.9,78996.88,0.15,-0.96,5e-05,5.36062]
[1778895684864,26.9,78997.1,0.15,-0.95998,5e-05,5.36308]
[1778895689899,26.91,78995.79,0.15,-0.96003,5e-05,5.35688]
[1778895694935,26.91,79002.95,0.15,-0.95967,5e-05,5.39546]
[1778895695973,26.91,79005.56,0.15,-0.95954,5e-05,5.41055]
[1778895701008,26.91,79006.3,0.15,-0.95949,5e-05,5.41564]
[1778895707051,26.91,79005.69,0.15,-0.95951,5e-05,5.41324]
[1778895715107,26.91,79004.71,0.15,-0.95955,5e-05,5.40917]
[1778895721149,26.92,79004.5,0.15,-0.95955,5e-05,5.40915]
[1778895726184,26.92,79004.98,0.15,-0.95952,5e-05,5.41286]
[1778895731223,26.92,79001.33,0.15,-0.9597,5e-05,5.39304]
[1778895736259,26.92,79001.33,0.15,-0.95969,5e-05,5.39414]
[1778895741294,26.92,79001.47,0.15,-0.95967,5e-05,5.39603]
[1778895749352,26.93,79001.81,0.15,-0.95963,5e-05,5.39969]
[1778895754387,26.93,79000.94,0.15,-0.95969,5e-05,5.3924]
[1778895759422,26.93,79000.19,0.15,-0.95972,5e-05,5.38918]
[1778895765464,26.93,78999.44,0.15,-0.95975,5e-05,5.38614]
[1778895771507,26.93,78997.64,0.15,-0.95983,5e-05,5.37712]
[1778895776541,26.94,78997.46,0.15,-0.95983,5e-05,5.3771]
[1778895781577,26.94,78996.58,0.15,-0.95987,5e-05,5.37309]
[1778895786612,26.94,78995.49,0.15,-0.95991,5e-05,5.36809]
[1778895789638,26.94,79003.55,0.15,-0.95949,5e-05,5.41455]
[1778895790641,26.94,79003.36,0.15,-0.9595,5e-05,5.41359]
[1778895798696,26.94,79005.5,0.15,-0.95938,5e-05,5.42671]
[1778895805244,26.94,79004.62,0.15,-0.95942,5e-05,5.42238]
[1778895812814,26.94,79005.04,0.15,-0.95941,5e-05,5.42235]
[1778895813801,26.94,78999.2,0.15,-0.95971,5e-05,5.38917]
[1778895815314,26.94,79000.58,0.15,-0.95964,5e-05,5.39721]
[1778895821857,26.95,79000.78,0.15,-0.95962,5e-05,5.39959]
[1778895826892,26.95,79001.51,0.15,-0.95957,5e-05,5.40462]
[1778895831927,26.95,79002.25,0.15,-0.95953,5e-05,5.40971]
[1778895836962,26.95,78999.1,0.15,-0.95968,5e-05,5.39265]
[1778895843004,26.95,78998.75,0.15,-0.95969,5e-05,5.39185]
[1778895848040,26.95,78999.28,0.15,-0.95965,5e-05,5.39582]
[1778895853074,26.96,78998.06,0.15,-0.95971,5e-05,5.38979]
[1778895858110,26.96,78997.56,0.15,-0.95973,5e-05,5.38785]
[1778895863144,26.96,78997.1,0.15,-0.95974,5e-05,5.38611]
[1778895868179,26.96,78995.68,0.15,-0.95981,5e-05,5.37894]
[1778895874221,26.96,78995.05,0.15,-0.95985,5e-05,5.37303]
[1778895879258,26.96,78992.01,0.15,-0.96,5e-05,5.35671]
[1778895884297,26.96,78991.95,0.15,-0.95999,5e-05,5.35737]
[1778895889329,26.97,78992.45,0.15,-0.95996,5e-05,5.36116]
[1778895894363,26.97,78991.51,0.15,-0.96,5e-05,5.35679]
[1778895899404,26.97,78990.03,0.15,-0.96007,5e-05,5.34938]
[1778895905967,26.97,78990.51,0.15,-0.96003,5e-05,5.35335]
[1778895911485,26.97,78988.83,0.15,-0.96011,5e-05,5.3447]
[1778895914504,26.97,78994.63,0.15,-0.95981,5e-05,5.37808]
[1778895915511,26.97,78997.29,0.15,-0.95967,5e-05,5.39331]
[1778895919539,26.97,79002.64,0.15,-0.95939,5e-05,5.42414]
[1778895925582,26.98,79001.7,0.15,-0.95943,5e-05,5.41923]
[1778895935649,26.98,79001.81,0.15,-0.95944,5e-05,5.41741]
[1778895940687,26.98,79002.57,0.15,-0.9594,5e-05,5.42229]
[1778895946247,26.98,78992.63,0.15,-0.9599,5e-05,5.36647]
[1778895947738,26.98,78992.02,0.15,-0.95993,5e-05,5.36322]
[1778895952772,26.98,78999.04,0.15,-0.95956,5e-05,5.40399]
[1778895957807,26.98,79006.11,0.15,-0.95919,5e-05,5.44496]
[1778895959822,26.98,79015.08,0.15,-0.95872,5e-05,5.49664]
[1778895960833,26.98,79017.36,0.15,-0.9586,5e-05,5.50976]
[1778895964857,26.98,79021.16,0.15,-0.9584,5e-05,5.53152]
[1778895969892,26.98,79020.16,0.15,-0.95845,5e-05,5.52534]
[1778895970900,26.98,79027.92,0.15,-0.95804,5e-05,5.57021]
[1778895972915,26.98,79028.41,0.15,-0.95802,5e-05,5.57271]
[1778895976460,26.98,79033.96,0.15,-0.95773,5e-05,5.60448]
[1778895977948,26.98,79036.01,0.15,-0.95762,5e-05,5.61602]
[1778895980969,26.98,79041.85,0.15,-0.95731,5e-05,5.64938]
[1778895986530,26.97,79046.92,0.15,-0.95705,5e-05,5.67765]
[1778895989024,26.97,79041.69,0.15,-0.95734,5e-05,5.64599]
[1778895991039,26.97,79042.4,0.15,-0.95734,5e-05,5.64614]
[1778895993059,26.97,79050.68,0.15,-0.95689,5e-05,5.69425]
[1778895995073,26.97,79052.68,0.15,-0.95679,5e-05,5.70535]
[1778896000109,26.97,79052.89,0.15,-0.95679,5e-05,5.70484]
[1778896006670,26.96,79052.0,0.15,-0.95686,5e-05,5.69756]
[1778896012193,26.96,79053.38,0.15,-0.9568,5e-05,5.70372]
[1778896017229,26.96,79052.07,0.15,-0.95689,5e-05,5.6943]
[1778896025284,26.95,79051.5,0.15,-0.95695,5e-05,5.6884]
[1778896030319,26.95,79050.74,0.15,-0.957,5e-05,5.68238]
[1778896035355,26.95,79048.2,0.15,-0.95715,5e-05,5.66588]
[1778896038376,26.95,79038.17,0.15,-0.95771,5e-05,5.6062]
[1778896039383,26.95,79034.73,0.15,-0.95789,5e-05,5.5859]
[1778896044417,26.95,79026.82,0.15,-0.95832,5e-05,5.53893]
[1778896046432,26.95,79021.64,0.15,-0.9586,5e-05,5.50868]
[1778896051468,26.95,79017.19,0.15,-0.95887,5e-05,5.47907]
[1778896056502,26.94,79014.15,0.15,-0.95903,5e-05,5.46121]
[1778896060531,26.94,79009.28,0.15,-0.95929,5e-05,5.43309]
[1778896065565,26.94,79005.38,0.15,-0.95949,5e-05,5.4107]
[1778896070600,26.94,79004.69,0.15,-0.95952,5e-05,5.40686]
[1778896075635,26.94,79005.31,0.15,-0.95949,5e-05,5.41041]
[1778896079664,26.94,79011.23,0.15,-0.95918,5e-05,5.44425]
[1778896080670,26.94,79012.54,0.15,-0.95912,5e-05,5.4517]
[1778896087231,26.94,79012.46,0.15,-0.95912,5e-05,5.45068]
[1778896092755,26.94,79012.24,0.15,-0.95914,5e-05,5.44902]
[1778896098797,26.94,79012.07,0.15,-0.95915,5e-05,5.4475]
[1778896106854,26.94,79011.1,0.15,-0.95921,5e-05,5.44124]
[1778896113902,26.94,79011.71,0.15,-0.95921,5e-05,5.44071]
[1778896118937,26.94,79013.67,0.15,-0.95911,5e-05,5.45149]
[1778896119950,26.94,79023.54,0.15,-0.95859,5e-05,5.50821]
[1778896120954,26.94,79023.54,0.15,-0.95859,5e-05,5.5079]
[1778896121964,26.94,79039.58,0.15,-0.95774,5e-05,5.60107]
[1778896122968,26.94,79039.82,0.15,-0.95773,5e-05,5.60213]
[1778896127512,26.93,79031.05,0.15,-0.95821,5e-05,5.54935]
[1778896129011,26.93,79032.49,0.15,-0.95814,5e-05,5.55746]
[1778896134045,26.93,79036.88,0.15,-0.95792,5e-05,5.58178]
[1778896139080,26.93,79039.65,0.15,-0.95778,5e-05,5.59641]
[1778896141093,26.93,79044.73,0.15,-0.95751,5e-05,5.62558]
[1778896147657,26.93,79042.3,0.15,-0.95766,5e-05,5.6097]
[1778896151164,26.92,79037.76,0.15,-0.95791,5e-05,5.58228]
[1778896156200,26.92,79037.1,0.15,-0.95796,5e-05,5.5775]
[1778896162241,26.92,79035.08,0.15,-0.95807,5e-05,5.56463]
[1778896165263,26.92,79029.95,0.15,-0.95835,5e-05,5.5343]
[1778896168284,26.92,79025.94,0.15,-0.95857,5e-05,5.51067]
[1778896173318,26.92,79024.9,0.15,-0.95865,5e-05,5.50064]
[1778896178354,26.92,79023.9,0.15,-0.95871,5e-05,5.49429]
[1778896187936,26.92,79022.45,0.15,-0.9588,5e-05,5.48489]
[1778896198494,26.91,79021.96,0.15,-0.95884,5e-05,5.48081]
[1778896201516,26.91,79015.71,0.15,-0.95917,5e-05,5.44455]
[1778896206551,26.91,79014.26,0.15,-0.95925,5e-05,5.43589]
[1778896212595,26.91,79015.18,0.15,-0.9592,5e-05,5.4407]
[1778896218635,26.91,79018.06,0.15,-0.95906,5e-05,5.45661]
[1778896228224,26.91,79016.62,0.15,-0.95914,5e-05,5.44728]
[1778896235754,26.91,79015.63,0.15,-0.95923,5e-05,5.43751]
[1778896245821,26.91,79015.35,0.15,-0.95925,5e-05,5.43501]
[1778896253880,26.91,79014.72,0.15,-0.95929,5e-05,5.43071]
[1778896255894,26.91,79020.44,0.15,-0.95899,5e-05,5.46334]
[1778896260931,26.91,79018.81,0.15,-0.95908,5e-05,5.45328]
[1778896262944,26.9,79027.1,0.15,-0.95865,5e-05,5.50059]
[1778896267982,26.9,79035.91,0.15,-0.95819,5e-05,5.55087]
[1778896273018,26.9,79033.41,0.15,-0.95833,5e-05,5.53529]
[1778896278054,26.9,79033.81,0.15,-0.95832,5e-05,5.53673]
[1778896283088,26.9,79033.09,0.15,-0.95836,5e-05,5.53174]
[1778896288648,26.9,79035.0,0.15,-0.95827,5e-05,5.54198]
[1778896297186,26.9,79034.94,0.15,-0.95831,5e-05,5.53721]
[1778896302221,26.89,79039.09,0.15,-0.95809,5e-05,5.56079]
[1778896306254,26.89,79044.76,0.15,-0.95779,5e-05,5.59334]
[1778896308788,26.89,79051.77,0.15,-0.95741,5e-05,5.63409]
[1778896315316,26.89,79052.34,0.15,-0.9574,5e-05,5.63603]
[1778896318858,26.89,79060.07,0.15,-0.95698,5e-05,5.68092]
[1778896324378,26.89,79057.88,0.15,-0.95711,5e-05,5.66652]
[1778896326391,26.89,79066.17,0.15,-0.95666,6e-05,5.71509]
[1778896327398,26.89,79067.69,0.15,-0.95658,6e-05,5.72381]
[1778896332433,26.88,79066.65,0.15,-0.95665,6e-05,5.71614]
[1778896334447,26.88,79073.84,0.15,-0.95626,6e-05,5.75829]
[1778896336461,26.88,79079.11,0.15,-0.95598,6e-05,5.789]
[1778896343510,26.88,79075.83,0.15,-0.95619,6e-05,5.76647]
[1778896349071,26.87,79073.94,0.15,-0.95631,6e-05,5.75308]
[1778896354588,26.87,79074.09,0.15,-0.95635,6e-05,5.74785]
[1778896356603,26.87,79080.01,0.15,-0.95603,6e-05,5.78226]
[1778896362643,26.86,79078.03,0.15,-0.95617,6e-05,5.76741]
[1778896369694,26.86,79077.04,0.15,-0.95626,6e-05,5.75808]
[1778896374730,26.85,79072.16,0.15,-0.95655,6e-05,5.72669]
[1778896379764,26.85,79071.1,0.15,-0.95663,6e-05,5.71814]
[1778896384798,26.85,79069.54,0.15,-0.95674,6e-05,5.7067]
[1778896389833,26.84,79070.61,0.15,-0.9567,6e-05,5.71085]
[1778896395876,26.84,79071.35,0.15,-0.95668,6e-05,5.71253]
[1778896400911,26.84,79071.48,0.15,-0.9567,6e-05,5.71105]
[1778896405947,26.83,79071.59,0.15,-0.95671,6e-05,5.70949]
[1778896410981,26.83,79072.31,0.15,-0.95669,6e-05,5.71156]
[1778896418034,26.82,79073.01,0.15,-0.95671,6e-05,5.70917]
[1778896423069,26.82,79077.59,0.15,-0.95648,6e-05,5.73417]
[1778896428105,26.82,79078.23,0.15,-0.95646,6e-05,5.73565]
[1778896434147,26.81,79077.03,0.15,-0.95656,6e-05,5.72572]
[1778896439183,26.81,79076.55,0.15,-0.9566,6e-05,5.72057]
[1778896444218,26.81,79075.76,0.15,-0.95667,6e-05,5.71359]
[1778896449771,26.8,79075.76,0.15,-0.95669,6e-05,5.71089]
[1778896455294,26.8,79075.12,0.15,-0.95675,6e-05,5.70487]
[1778896460332,26.79,79074.12,0.15,-0.95683,6e-05,5.69677]
[1778896465371,26.79,79074.06,0.15,-0.95685,6e-05,5.6943]
[1778896471419,26.79,79073.46,0.15,-0.95693,5e-05,5.68434]
[1778896477456,26.78,79074.15,0.15,-0.95692,5e-05,5.68599]
[1778896478463,26.78,79067.67,0.15,-0.95728,5e-05,5.64721]
[1778896479982,26.78,79065.54,0.15,-0.9574,5e-05,5.6343]
[1778896486519,26.78,79063.86,0.15,-0.95751,5e-05,5.62228]
[1778896491554,26.78,79066.29,0.15,-0.95739,5e-05,5.63513]
[1778896497597,26.77,79066.86,0.15,-0.95737,5e-05,5.63674]
[1778896502632,26.77,79067.29,0.15,-0.95736,5e-05,5.63785]
[1778896507668,26.77,79067.74,0.15,-0.95735,5e-05,5.63913]
[1778896514716,26.77,79068.73,0.15,-0.95732,5e-05,5.64306]
[1778896520262,26.76,79070.24,0.15,-0.95725,5e-05,5.65062]
[1778896529817,26.76,79070.24,0.15,-0.95727,5e-05,5.64785]
[1778896534855,26.76,79070.52,0.15,-0.95729,5e-05,5.64467]
[1778896539891,26.75,79070.06,0.15,-0.95733,5e-05,5.64066]
[1778896545933,26.75,79070.12,0.15,-0.95734,5e-05,5.63949]
[1778896557011,26.75,79070.3,0.15,-0.95736,5e-05,5.63788]
[1778896562046,26.75,79070.43,0.15,-0.95736,5e-05,5.63748]
[1778896567082,26.74,79074.6,0.15,-0.95714,5e-05,5.66098]
[1778896572117,26.74,79074.16,0.15,-0.95718,5e-05,5.65709]
[1778896577152,26.74,79073.84,0.15,-0.95721,5e-05,5.65395]
[1778896584202,26.74,79074.54,0.15,-0.95719,5e-05,5.65641]
[1778896589238,26.74,79073.69,0.15,-0.95725,5e-05,5.65012]
[1778896590243,26.74,79079.65,0.15,-0.95692,6e-05,5.68522]
[1778896591261,26.73,79085.05,0.15,-0.95665,6e-05,5.71357]
[1778896592257,26.73,79085.52,0.15,-0.95663,6e-05,5.71599]
[1778896594272,26.73,79090.05,0.15,-0.95638,6e-05,5.74226]
[1778896596288,26.73,79096.99,0.15,-0.956,6e-05,5.78299]
[1778896598301,26.73,79100.66,0.15,-0.95581,6e-05,5.80406]
[1778896603334,26.73,79099.03,0.15,-0.95593,6e-05,5.79156]
[1778896605349,26.72,79104.36,0.15,-0.95568,6e-05,5.81776]
[1778896608371,26.69,79105.49,0.15,-0.95578,6e-05,5.80765]
[1778896611391,26.67,79098.33,0.15,-0.95629,6e-05,5.75325]
[1778896616425,26.67,79104.02,0.15,-0.95599,6e-05,5.78511]
[1778896618439,26.67,79107.79,0.15,-0.95579,6e-05,5.8068]
[1778896623477,26.66,79109.07,0.15,-0.95574,6e-05,5.81177]
[1778896628510,26.66,79109.17,0.15,-0.95576,6e-05,5.80954]
[1778896633545,26.65,79110.47,0.15,-0.95572,6e-05,5.81456]
[1778896638581,26.65,79105.05,0.15,-0.95605,6e-05,5.77892]
[1778896641107,26.65,79103.54,0.15,-0.95615,6e-05,5.76825]
[1778896648650,26.64,79104.2,0.15,-0.95615,6e-05,5.76818]
[1778896651177,26.64,79110.11,0.15,-0.95585,6e-05,5.79928]
[1778896656706,26.63,79104.62,0.15,-0.95619,6e-05,5.76292]
[1778896661741,26.63,79104.54,0.15,-0.95622,6e-05,5.76001]
[1778896667784,26.63,79104.4,0.15,-0.95625,6e-05,5.75632]
[1778896672818,26.62,79104.22,0.15,-0.95629,6e-05,5.75289]
[1778896678860,26.62,79105.1,0.15,-0.95626,6e-05,5.75541]
[1778896683896,26.61,79106.97,0.15,-0.95618,6e-05,5.7643]
[1778896688936,26.61,79107.2,0.15,-0.95619,6e-05,5.76333]
[1778896693966,26.61,79107.21,0.15,-0.95621,6e-05,5.76106]
[1778896700015,26.6,79106.19,0.15,-0.95629,6e-05,5.75225]
[1778896703030,26.6,79112.51,0.15,-0.95595,6e-05,5.78905]
[1778896708064,26.6,79118.46,0.15,-0.95564,6e-05,5.82258]
[1778896713099,26.59,79120.65,0.15,-0.95556,6e-05,5.82979]
[1778896718137,26.59,79121.94,0.15,-0.95551,6e-05,5.83515]
[1778896722163,26.59,79129.14,0.15,-0.95512,6e-05,5.87703]
[1778896727197,26.58,79134.04,0.15,-0.95487,6e-05,5.90429]
[1778896732233,26.58,79136.89,0.15,-0.95473,6e-05,5.91893]
[1778896737267,26.57,79141.86,0.15,-0.95447,6e-05,5.94662]
[1778896742302,26.57,79146.63,0.15,-0.95422,6e-05,5.97316]
[1778896748345,26.56,79147.24,0.15,-0.95422,6e-05,5.97333]
[1778896754387,26.56,79147.39,0.15,-0.95424,6e-05,5.97066]
[1778896757407,26.55,79141.48,0.15,-0.9546,6e-05,5.93244]
[1778896762442,26.55,79139.98,0.15,-0.95472,6e-05,5.92046]
[1778896767477,26.55,79140.9,0.15,-0.95469,6e-05,5.92337]
[1778896772514,26.54,79138.67,0.15,-0.95487,6e-05,5.90341]
[1778896776544,26.54,79132.65,0.15,-0.95523,6e-05,5.86455]
[1778896782586,26.53,79129.53,0.15,-0.95544,6e-05,5.84277]
[1778896788626,26.53,79126.37,0.15,-0.95564,6e-05,5.82096]
[1778896793666,26.53,79124.59,0.15,-0.95576,6e-05,5.80811]
[1778896799708,26.52,79122.8,0.15,-0.95589,6e-05,5.79485]
[1778896803736,26.52,79129.22,0.15,-0.95554,6e-05,5.83234]
[1778896805751,26.52,79133.24,0.15,-0.95532,6e-05,5.85556]
[1778896806757,26.52,79138.33,0.15,-0.95503,6e-05,5.88672]
[1778896808775,26.52,79140.83,0.15,-0.95489,6e-05,5.90108]
[1778896813809,26.51,79141.85,0.15,-0.95486,6e-05,5.90472]
[1778896819848,26.51,79140.82,0.15,-0.95495,6e-05,5.89487]
[1778896825891,26.5,79141.92,0.15,-0.95492,6e-05,5.8987]
[1778896830927,26.5,79144.41,0.15,-0.95479,6e-05,5.91159]
[1778896836970,26.49,79144.21,0.15,-0.95486,6e-05,5.90392]
[1778896842522,26.49,79148.47,0.15,-0.95463,6e-05,5.92783]
[1778896848049,26.49,79149.47,0.15,-0.9546,6e-05,5.93108]
[1778896853083,26.48,79149.0,0.15,-0.95465,6e-05,5.92584]
[1778896858116,26.48,79148.71,0.15,-0.95469,6e-05,5.92178]
[1778896863156,26.48,79150.59,0.15,-0.9546,6e-05,5.93119]
[1778896868186,26.47,79149.5,0.15,-0.95469,6e-05,5.92224]
[1778896873221,26.47,79150.6,0.15,-0.95465,6e-05,5.92678]
[1778896875235,26.47,79138.75,0.15,-0.95534,6e-05,5.85304]
[1778896876241,26.47,79135.23,0.15,-0.95554,6e-05,5.83119]
[1778896881278,26.47,79138.55,0.15,-0.95537,6e-05,5.85001]
[1778896885305,26.46,79132.56,0.15,-0.95572,6e-05,5.81228]
[1778896890340,26.46,79133.26,0.15,-0.95569,6e-05,5.81533]
[1778896895376,26.46,79126.52,0.15,-0.95611,6e-05,5.76974]
[1778896899404,26.46,79121.39,0.15,-0.9564,6e-05,5.73805]
[1778896901417,26.46,79114.28,0.15,-0.9568,6e-05,5.6949]
[1778896903431,26.46,79110.93,0.15,-0.95699,6e-05,5.67461]
[1778896908466,26.46,79102.78,0.15,-0.95745,6e-05,5.62543]
[1778896914509,26.46,79099.61,0.15,-0.95762,5e-05,5.60627]
[1778896919546,26.46,79097.68,0.15,-0.95773,5e-05,5.59452]
[1778896924578,26.46,79098.04,0.15,-0.95772,5e-05,5.59632]
[1778896929614,26.46,79099.05,0.15,-0.95766,5e-05,5.60196]
[1778896934650,26.45,79100.04,0.15,-0.95761,5e-05,5.60747]
[1778896937669,26.45,79090.18,0.15,-0.95816,5e-05,5.54873]
[1778896938677,26.45,79088.54,0.15,-0.95824,5e-05,5.53905]
[1778896943717,26.45,79090.12,0.15,-0.95816,5e-05,5.54849]
[1778896948749,26.45,79090.49,0.15,-0.95814,5e-05,5.55074]
[1778896955797,26.45,79089.84,0.15,-0.9582,5e-05,5.54345]
[1778896963363,26.46,79086.4,0.15,-0.95838,5e-05,5.52322]
[1778896968889,26.46,79083.73,0.15,-0.95852,5e-05,5.50771]
[1778896974929,26.46,79082.11,0.15,-0.95861,5e-05,5.49862]
[1778896980973,26.46,79082.04,0.15,-0.95861,5e-05,5.49861]
[1778896988021,26.46,79081.73,0.15,-0.95862,5e-05,5.49727]
[1778896993577,26.46,79080.98,0.15,-0.95866,5e-05,5.49322]
[1778897000109,26.46,79080.98,0.15,-0.95865,5e-05,5.49373]
[1778897002119,26.46,79072.92,0.15,-0.95908,5e-05,5.44669]
[1778897004133,26.46,79069.61,0.15,-0.95926,5e-05,5.4277]
[1778897010175,26.46,79068.82,0.15,-0.95929,5e-05,5.42423]
[1778897018232,26.46,79069.78,0.15,-0.95925,5e-05,5.42793]
[1778897023792,26.47,79070.75,0.15,-0.95919,5e-05,5.43452]
[1778897029305,26.47,79070.75,0.15,-0.95918,5e-05,5.43562]
[1778897043403,26.47,79071.77,0.15,-0.9591,5e-05,5.44406]
[1778897052472,26.47,79072.36,0.15,-0.95905,5e-05,5.44906]
[1778897054485,26.47,79066.12,0.15,-0.95938,5e-05,5.41306]
[1778897055491,26.47,79062.9,0.15,-0.95955,5e-05,5.39461]
[1778897062541,26.48,79064.48,0.15,-0.95945,5e-05,5.40579]
[1778897070599,26.48,79067.23,0.15,-0.95928,5e-05,5.42406]
[1778897084695,26.49,79068.57,0.15,-0.9592,5e-05,5.43255]
[1778897089734,26.49,79076.9,0.15,-0.95874,5e-05,5.48272]
[1778897090741,26.49,79084.06,0.15,-0.95835,5e-05,5.52518]
[1778897091747,26.49,79093.19,0.15,-0.95785,5e-05,5.57915]
[1778897092754,26.49,79093.19,0.15,-0.95785,5e-05,5.57921]
[1778897097791,26.49,79109.08,0.15,-0.95697,6e-05,5.67414]
[1778897098798,26.49,79155.9,0.15,-0.95431,6e-05,5.95885]
[1778897103831,26.49,79149.78,0.15,-0.95469,6e-05,5.91823]
[1778897107861,26.48,79141.41,0.15,-0.95519,6e-05,5.86472]
[1778897113906,26.48,79141.01,0.15,-0.95524,6e-05,5.85947]
[1778897119947,26.47,79142.6,0.15,-0.95518,6e-05,5.86678]
[1778897124983,26.47,79141.01,0.15,-0.95529,6e-05,5.85468]
[1778897125991,26.47,79135.9,0.15,-0.95559,6e-05,5.82298]
[1778897126998,26.47,79136.24,0.15,-0.95557,6e-05,5.82421]
[1778897129011,26.47,79131.05,0.15,-0.95588,6e-05,5.79189]
[1778897133041,26.47,79136.42,0.15,-0.95561,6e-05,5.81974]
[1778897134572,26.46,79139.72,0.15,-0.95543,6e-05,5.83915]
[1778897140088,26.46,79141.19,0.15,-0.95536,6e-05,5.84627]
[1778897146133,26.46,79140.89,0.15,-0.9554,6e-05,5.84231]
[1778897151168,26.46,79141.48,0.15,-0.95538,6e-05,5.84457]
[1778897156204,26.45,79144.48,0.15,-0.95522,6e-05,5.86099]
[1778897161236,26.45,79145.71,0.15,-0.95517,6e-05,5.86684]
[1778897166276,26.45,79144.69,0.15,-0.95525,6e-05,5.8586]
[1778897172313,26.44,79144.47,0.15,-0.95528,6e-05,5.85543]
[1778897177348,26.44,79144.2,0.15,-0.9553,6e-05,5.85236]
[1778897182384,26.44,79144.15,0.15,-0.95532,6e-05,5.851]
[1778897192489,26.44,79144.15,0.15,-0.95537,6e-05,5.84468]
[1778897196520,26.44,79151.66,0.15,-0.95495,6e-05,5.88983]
[1778897202562,26.43,79151.24,0.15,-0.95499,6e-05,5.88553]
[1778897207596,26.43,79150.77,0.15,-0.95503,6e-05,5.88129]
[1778897212632,26.43,79149.72,0.15,-0.9551,6e-05,5.8738]
[1778897217668,26.43,79152.33,0.15,-0.95496,6e-05,5.88853]
[1778897222703,26.42,79152.42,0.15,-0.95497,6e-05,5.88714]
[1778897227741,26.42,79152.47,0.15,-0.95499,6e-05,5.88573]
[1778897235798,26.42,79151.87,0.15,-0.95505,6e-05,5.87917]
[1778897237812,26.42,79152.22,0.15,-0.95503,6e-05,5.88053]
[1778897245867,26.41,79152.01,0.15,-0.95508,6e-05,5.87594]
[1778897250903,26.41,79151.88,0.15,-0.9551,6e-05,5.8734]
[1778897255938,26.4,79151.94,0.15,-0.95515,6e-05,5.86757]
[1778897260972,26.4,79151.69,0.15,-0.95518,6e-05,5.86426]
[1778897266008,26.4,79150.6,0.15,-0.95527,6e-05,5.85492]
[1778897271042,26.39,79152.13,0.15,-0.9552,6e-05,5.86203]
[1778897276077,26.39,79153.45,0.15,-0.95515,6e-05,5.8677]
[1778897280105,26.39,79160.25,0.15,-0.95477,6e-05,5.90812]
[1778897284133,26.38,79163.35,0.15,-0.95462,6e-05,5.92452]
[1778897288161,26.38,79157.25,0.15,-0.95499,6e-05,5.88447]
[1778897293197,26.38,79156.17,0.15,-0.95507,6e-05,5.87573]
[1778897298231,26.37,79150.38,0.15,-0.95543,6e-05,5.83754]
[1778897299239,26.37,79143.35,0.15,-0.95584,6e-05,5.79359]
[1778897300246,26.37,79139.53,0.15,-0.95606,6e-05,5.76991]
[1778897305771,26.37,79143.88,0.15,-0.95583,6e-05,5.79469]
[1778897310317,26.36,79150.33,0.15,-0.95548,6e-05,5.83238]
[1778897312331,26.36,79151.18,0.15,-0.95547,6e-05,5.83324]
[1778897317364,26.36,79150.79,0.15,-0.9555,6e-05,5.82927]
[1778897322399,26.36,79150.6,0.15,-0.95554,6e-05,5.82586]
[1778897328441,26.35,79150.54,0.15,-0.95556,6e-05,5.82299]
[1778897333476,26.35,79150.99,0.15,-0.95555,6e-05,5.82436]
[1778897339518,26.35,79151.74,0.15,-0.95553,6e-05,5.82685]
[1778897344554,26.35,79148.03,0.15,-0.95576,6e-05,5.80211]
[1778897349588,26.34,79148.2,0.15,-0.95576,6e-05,5.80192]
[1778897356124,26.34,79148.72,0.15,-0.95575,6e-05,5.80326]
[1778897360666,26.34,79142.08,0.15,-0.95614,6e-05,5.76101]
[1778897366198,26.34,79140.96,0.15,-0.95622,6e-05,5.7531]
[1778897372749,26.34,79140.96,0.15,-0.95624,6e-05,5.74937]
[1778897376778,26.33,79133.96,0.15,-0.95665,6e-05,5.706]
[1778897381812,26.33,79133.92,0.15,-0.95666,6e-05,5.70505]
[1778897387854,26.33,79136.47,0.15,-0.95652,6e-05,5.71943]
[1778897392890,26.33,79138.5,0.15,-0.95642,6e-05,5.73072]
[1778897397924,26.33,79138.97,0.15,-0.9564,6e-05,5.7329]
[1778897402988,26.33,79140.6,0.15,-0.95631,6e-05,5.74197]
[1778897404991,26.33,79144.09,0.15,-0.95612,6e-05,5.76264]
[1778897415064,26.32,79144.67,0.15,-0.95611,6e-05,5.76401]
[1778897417079,26.32,79153.27,0.15,-0.95562,6e-05,5.8161]
[1778897424128,26.32,79154.97,0.15,-0.95554,6e-05,5.82435]
[1778897430172,26.32,79146.01,0.15,-0.95607,6e-05,5.76812]
[1778897433193,26.32,79151.76,0.15,-0.95577,6e-05,5.79881]
[1778897438226,26.31,79154.58,0.15,-0.95562,6e-05,5.81494]
[1778897444267,26.31,79154.83,0.15,-0.95563,6e-05,5.81449]
[1778897449302,26.31,79153.1,0.15,-0.95574,6e-05,5.80257]
[1778897454338,26.31,79146.38,0.15,-0.95613,6e-05,5.76032]
[1778897465417,26.3,79141.53,0.15,-0.95642,6e-05,5.72924]
[1778897473472,26.3,79146.11,0.15,-0.95618,6e-05,5.75572]
[1778897478507,26.3,79144.28,0.15,-0.95629,6e-05,5.74359]
[1778897483542,26.3,79139.52,0.15,-0.95657,6e-05,5.71365]
[1778897494619,26.3,79137.57,0.15,-0.95673,6e-05,5.69598]
[1778897497110,26.3,79130.89,0.15,-0.95711,6e-05,5.65521]
[1778897507180,26.29,79126.14,0.15,-0.95739,6e-05,5.62469]
[1778897512747,26.29,79126.65,0.15,-0.95737,6e-05,5.62658]
[1778897517782,26.29,79126.97,0.15,-0.95736,6e-05,5.62756]
[1778897525838,26.29,79127.15,0.15,-0.95737,6e-05,5.62708]
[1778897530879,26.28,79125.7,0.15,-0.95746,6e-05,5.61747]
[1778897537391,26.28,79123.29,0.15,-0.9576,6e-05,5.60195]
[1778897541956,26.28,79117.84,0.15,-0.95791,6e-05,5.56851]
[1778897543970,26.28,79126.52,0.15,-0.95743,6e-05,5.62014]
[1778897547998,26.28,79131.75,0.15,-0.95715,6e-05,5.65075]
[1778897553033,26.28,79134.45,0.15,-0.95703,6e-05,5.66243]
[1778897554040,26.28,79139.88,0.15,-0.95673,6e-05,5.69502]
[1778897559077,26.28,79143.1,0.15,-0.95656,6e-05,5.71355]
[1778897564111,26.27,79144.24,0.15,-0.9565,6e-05,5.71926]
[1778897569146,26.27,79142.53,0.15,-0.95661,6e-05,5.70772]
[1778897575188,26.27,79143.83,0.15,-0.95655,6e-05,5.71451]
[1778897580225,26.27,79144.86,0.15,-0.9565,6e-05,5.71963]
[1778897587273,26.27,79146.04,0.15,-0.95644,6e-05,5.72566]
[1778897592311,26.27,79145.52,0.15,-0.95648,6e-05,5.72158]
[1778897597344,26.26,79145.99,0.15,-0.95646,6e-05,5.72362]
[1778897602378,26.26,79146.58,0.15,-0.95644,6e-05,5.72641]
[1778897606407,26.26,79140.77,0.15,-0.95677,6e-05,5.69056]
[1778897611441,26.26,79138.22,0.15,-0.95694,6e-05,5.67115]
[1778897616477,26.26,79134.5,0.15,-0.95716,6e-05,5.64842]
[1778897620504,26.26,79128.07,0.15,-0.95752,6e-05,5.60951]
[1778897625539,26.26,79126.55,0.15,-0.9576,6e-05,5.6003]
[1778897633595,26.26,79123.97,0.15,-0.95775,6e-05,5.58451]
[1778897638637,26.26,79127.53,0.15,-0.95755,6e-05,5.6056]
[1778897639643,26.26,79128.43,0.15,-0.9575,6e-05,5.61084]
[1778897644680,26.26,79130.03,0.15,-0.95742,6e-05,5.61997]
[1778897645686,26.26,79135.38,0.15,-0.95712,6e-05,5.65194]
[1778897648162,26.26,79137.63,0.15,-0.957,6e-05,5.66515]
[1778897653742,26.26,79138.65,0.15,-0.95695,6e-05,5.67024]
[1778897658780,26.25,79139.79,0.15,-0.9569,6e-05,5.67617]
[1778897666833,26.25,79140.78,0.15,-0.95685,6e-05,5.68108]
[1778897673882,26.25,79141.46,0.15,-0.95685,6e-05,5.68072]
[1778897681939,26.25,79136.81,0.15,-0.95712,6e-05,5.65155]
[1778897688449,26.25,79137.46,0.15,-0.95709,6e-05,5.65456]
[1778897694022,26.25,79137.14,0.15,-0.95712,6e-05,5.65178]
[1778897702079,26.25,79136.96,0.15,-0.95714,6e-05,5.64978]
[1778897707113,26.24,79135.95,0.15,-0.9572,6e-05,5.64305]
[1778897718191,26.24,79134.0,0.15,-0.95732,6e-05,5.63003]
[1778897723225,26.24,79134.06,0.15,-0.95732,6e-05,5.62976]
[1778897727253,26.24,79139.69,0.15,-0.95701,6e-05,5.66319]
[1778897731281,26.24,79144.73,0.15,-0.95676,6e-05,5.6897]
[1778897735310,26.24,79149.98,0.15,-0.95647,6e-05,5.7208]
[1778897740344,26.24,79150.21,0.15,-0.95647,6e-05,5.72106]
[1778897743394,26.24,79143.89,0.15,-0.95683,6e-05,5.68178]
[1778897748429,26.24,79142.39,0.15,-0.95692,6e-05,5.6721]
[1778897753465,26.23,79143.33,0.15,-0.95688,6e-05,5.67708]
[1778897756485,26.23,79148.45,0.15,-0.95659,6e-05,5.7077]
[1778897762527,26.23,79149.47,0.15,-0.95654,6e-05,5.71262]
[1778897769581,26.23,79153.12,0.15,-0.95635,6e-05,5.73369]
[1778897774614,26.23,79154.64,0.15,-0.95627,6e-05,5.74189]
[1778897779648,26.23,79151.53,0.15,-0.95646,6e-05,5.72179]
[1778897785691,26.22,79151.68,0.15,-0.95646,6e-05,5.72139]
[1778897789154,26.22,79146.17,0.15,-0.95678,6e-05,5.68709]
[1778897794754,26.22,79142.15,0.15,-0.95704,6e-05,5.65846]
[1778897799223,26.22,79136.69,0.15,-0.95735,6e-05,5.62484]
[1778897806839,26.22,79135.83,0.15,-0.95741,6e-05,5.6189]
[1778897819364,26.22,79131.05,0.15,-0.95769,6e-05,5.58902]
[1778897829434,26.22,79128.44,0.15,-0.95784,6e-05,5.57262]
[1778897833022,26.22,79117.15,0.15,-0.95845,5e-05,5.50646]
[1778897834029,26.22,79116.56,0.15,-0.95847,5e-05,5.50367]
[1778897839505,26.22,79114.32,0.15,-0.95857,5e-05,5.4933]
[1778897845107,26.22,79113.63,0.15,-0.9586,5e-05,5.48954]
[1778897850144,26.22,79113.24,0.15,-0.95862,5e-05,5.48747]
[1778897859647,26.23,79113.13,0.15,-0.95865,5e-05,5.48376]
[1778897866257,26.23,79112.26,0.15,-0.95865,5e-05,5.48296]
[1778897877334,26.24,79112.94,0.15,-0.95855,5e-05,5.49472]
[1778897883376,26.25,79113.66,0.15,-0.95847,5e-05,5.50315]
[1778897889418,26.26,79114.77,0.15,-0.95837,5e-05,5.51386]
[1778897895460,26.26,79115.56,0.15,-0.95829,5e-05,5.52263]
[1778897898481,26.27,79106.45,0.15,-0.95876,5e-05,5.4714]
[1778897905530,26.28,79106.91,0.15,-0.95869,5e-05,5.47883]
[1778897910566,26.28,79108.1,0.15,-0.95861,5e-05,5.48708]
[1778897912583,26.28,79102.77,0.15,-0.95892,5e-05,5.45237]
[1778897913588,26.28,79102.13,0.15,-0.95896,5e-05,5.44876]
[1778897915601,26.28,79096.43,0.15,-0.95926,5e-05,5.41563]
[1778897917614,26.28,79099.68,0.15,-0.95908,5e-05,5.43523]
[1778897920636,26.28,79102.93,0.15,-0.9589,5e-05,5.45502]
[1778897925670,26.28,79104.19,0.15,-0.95882,5e-05,5.4635]
[1778897931716,26.28,79101.66,0.15,-0.95894,5e-05,5.45028]
[1778897936748,26.29,79098.85,0.15,-0.95909,5e-05,5.43474]
[1778897940777,26.29,79108.59,0.15,-0.95855,5e-05,5.49329]
[1778897946819,26.29,79109.51,0.15,-0.95849,5e-05,5.49951]
[1778897951853,26.29,79110.09,0.15,-0.95845,5e-05,5.50369]
[1778897956889,26.29,79111.71,0.15,-0.95836,5e-05,5.51401]
[1778897960351,26.29,79116.86,0.15,-0.95807,5e-05,5.54504]
[1778897965951,26.29,79117.17,0.15,-0.95805,5e-05,5.54726]
[1778897970422,26.29,79122.6,0.15,-0.95775,6e-05,5.58002]
[1778897973000,26.29,79130.06,0.15,-0.95736,6e-05,5.62124]
[1778897975014,26.29,79135.99,0.15,-0.95703,6e-05,5.65668]
[1778897977031,26.29,79137.89,0.15,-0.95693,6e-05,5.66782]
[1778897980492,26.29,79130.86,0.15,-0.95732,6e-05,5.62493]
[1778897986097,26.29,79130.45,0.15,-0.95735,6e-05,5.62171]
[1778897988106,26.29,79135.61,0.15,-0.95707,6e-05,5.65252]
[1778897993141,26.29,79137.34,0.15,-0.95698,6e-05,5.66205]
[1778897998176,26.29,79140.64,0.15,-0.9568,6e-05,5.68102]
[1778898003213,26.29,79141.6,0.15,-0.95676,6e-05,5.6856]
[1778898006232,26.28,79136.04,0.15,-0.95708,6e-05,5.65144]
[1778898012275,26.28,79133.73,0.15,-0.95722,6e-05,5.6365]
[1778898020772,26.28,79134.03,0.15,-0.95722,6e-05,5.63664]
[1778898026375,26.28,79130.22,0.15,-0.95744,6e-05,5.61279]
[1778898031409,26.28,79127.99,0.15,-0.9576,6e-05,5.59495]
[1778898036445,26.28,79127.15,0.15,-0.95765,6e-05,5.58935]
[1778898041479,26.28,79125.12,0.15,-0.95777,6e-05,5.57657]
[1778898049536,26.27,79124.74,0.15,-0.9578,6e-05,5.57321]
[1778898059607,26.27,79124.24,0.15,-0.95783,6e-05,5.56908]
[1778898066657,26.27,79123.79,0.15,-0.95787,6e-05,5.5656]
[1778898075720,26.27,79124.09,0.15,-0.95786,6e-05,5.56648]
[1778898081199,26.27,79125.39,0.15,-0.95779,6e-05,5.57373]
[1778898085791,26.27,79119.98,0.15,-0.95809,6e-05,5.54105]
[1778898086798,26.27,79112.22,0.15,-0.95852,5e-05,5.49498]
[1778898091832,26.27,79115.23,0.15,-0.95838,5e-05,5.50956]
[1778898094853,26.27,79109.88,0.15,-0.95867,5e-05,5.47801]
[1778898099889,26.27,79108.13,0.15,-0.95876,5e-05,5.46806]
[1778898105931,26.27,79109.34,0.15,-0.95869,5e-05,5.47565]
[1778898110965,26.27,79110.09,0.15,-0.95864,5e-05,5.48043]
[1778898118020,26.27,79111.61,0.15,-0.95856,5e-05,5.48989]
[1778898123055,26.27,79112.79,0.15,-0.95849,5e-05,5.49724]
[1778898128089,26.27,79113.21,0.15,-0.95846,5e-05,5.5001]
[1778898133124,26.27,79114.44,0.15,-0.95839,5e-05,5.50776]
[1778898139167,26.27,79115.35,0.15,-0.95834,5e-05,5.51359]
[1778898149236,26.27,79114.18,0.15,-0.9584,5e-05,5.50744]
[1778898156287,26.28,79115.52,0.15,-0.95834,5e-05,5.51266]
[1778898161759,26.28,79116.61,0.15,-0.95828,5e-05,5.51959]
[1778898168370,26.28,79116.95,0.15,-0.95825,5e-05,5.52222]
[1778898177433,26.28,79116.81,0.15,-0.95825,5e-05,5.52218]
[1778898184483,26.28,79116.45,0.15,-0.95827,5e-05,5.52067]
[1778898189517,26.28,79119.02,0.15,-0.95812,5e-05,5.53634]
[1778898194552,26.28,79119.38,0.15,-0.9581,6e-05,5.53883]
[1778898199587,26.28,79120.52,0.15,-0.95803,6e-05,5.54591]
[1778898204624,26.28,79121.25,0.15,-0.95799,6e-05,5.55052]
[1778898210666,26.28,79121.51,0.15,-0.95797,6e-05,5.5524]
[1778898215700,26.28,79124.59,0.15,-0.95783,6e-05,5.56735]
[1778898220735,26.28,79122.83,0.15,-0.95792,6e-05,5.55683]
[1778898225770,26.28,79122.95,0.15,-0.95792,6e-05,5.55752]
[1778898230805,26.28,79122.62,0.15,-0.95794,6e-05,5.55547]
[1778898235840,26.28,79121.8,0.15,-0.95798,6e-05,5.55046]
[1778898240875,26.28,79122.76,0.15,-0.95793,6e-05,5.55598]
[1778898245910,26.28,79122.36,0.15,-0.95796,6e-05,5.55337]
[1778898250946,26.28,79121.7,0.15,-0.95799,6e-05,5.54923]
[1778898255980,26.28,79121.36,0.15,-0.95802,6e-05,5.54689]
[1778898261015,26.28,79123.39,0.15,-0.95791,6e-05,5.55865]
[1778898266050,26.28,79123.05,0.15,-0.95793,6e-05,5.5563]
[1778898271085,26.28,79122.9,0.15,-0.95797,6e-05,5.55152]
[1778898276122,26.28,79121.78,0.15,-0.95803,6e-05,5.54444]
[1778898281157,26.28,79120.96,0.15,-0.95808,6e-05,5.53915]
[1778898288206,26.28,79122.96,0.15,-0.95798,6e-05,5.55039]
[1778898293242,26.28,79119.24,0.15,-0.95819,5e-05,5.52778]
[1778898298277,26.28,79119.42,0.15,-0.95818,5e-05,5.52848]
[1778898303312,26.27,79119.26,0.15,-0.95819,5e-05,5.52708]
[1778898308347,26.27,79118.88,0.15,-0.95822,5e-05,5.52453]
[1778898312817,26.27,79110.63,0.15,-0.95867,5e-05,5.47522]
[1778898314388,26.27,79111.42,0.15,-0.95863,5e-05,5.47989]
[1778898319423,26.27,79106.62,0.15,-0.95889,5e-05,5.45155]
[1778898320434,26.27,79105.57,0.15,-0.95894,5e-05,5.44548]
[1778898325465,26.27,79107.12,0.15,-0.95886,5e-05,5.45505]
[1778898330502,26.27,79107.22,0.15,-0.95885,5e-05,5.45609]
[1778898340571,26.28,79110.57,0.15,-0.95868,5e-05,5.47339]
[1778898343028,26.28,79115.8,0.15,-0.95839,5e-05,5.50457]
[1778898348628,26.28,79120.92,0.15,-0.95811,6e-05,5.53541]
[1778898351648,26.28,79122.82,0.15,-0.958,6e-05,5.54671]
[1778898359704,26.28,79125.23,0.15,-0.95787,6e-05,5.56079]
[1778898364739,26.28,79125.91,0.15,-0.95784,6e-05,5.56458]
[1778898369774,26.28,79124.42,0.15,-0.95792,6e-05,5.5554]
[1778898374810,26.28,79123.33,0.15,-0.95799,6e-05,5.54861]
[1778898380851,26.27,79122.37,0.15,-0.95804,6e-05,5.5425]
[1778898385886,26.27,79123.1,0.15,-0.958,6e-05,5.54662]
[1778898390921,26.27,79122.31,0.15,-0.95805,6e-05,5.54153]
[1778898395956,26.27,79123.33,0.15,-0.95802,6e-05,5.54373]
[1778898400993,26.27,79123.13,0.15,-0.95804,6e-05,5.54208]
[1778898406027,26.27,79123.65,0.15,-0.95801,6e-05,5.54471]
[1778898413076,26.27,79125.65,0.15,-0.95791,6e-05,5.55598]
[1778898417105,26.27,79130.73,0.15,-0.95763,6e-05,5.58601]
[1778898422139,26.27,79134.06,0.15,-0.95745,6e-05,5.6055]
[1778898431203,26.27,79135.91,0.15,-0.95736,6e-05,5.61574]
[1778898434224,26.27,79143.99,0.15,-0.95691,6e-05,5.66419]
[1778898439259,26.27,79146.31,0.15,-0.95678,6e-05,5.67756]
[1778898444293,26.27,79146.41,0.15,-0.95678,6e-05,5.67746]
[1778898450336,26.26,79146.87,0.15,-0.95676,6e-05,5.67943]
[1778898460408,26.26,79147.68,0.15,-0.95675,6e-05,5.67961]
[1778898469470,26.26,79148.12,0.15,-0.95674,6e-05,5.68149]
[1778898479540,26.26,79147.72,0.15,-0.95677,6e-05,5.67835]
[1778898484010,26.26,79153.99,0.15,-0.95641,6e-05,5.7161]
[1778898492631,26.26,79152.66,0.15,-0.95649,6e-05,5.70775]
[1778898497666,26.26,79152.59,0.15,-0.9565,6e-05,5.70683]
[1778898502705,26.26,79151.39,0.15,-0.95657,6e-05,5.69908]
[1778898507739,26.26,79146.06,0.15,-0.95688,6e-05,5.66636]
[1778898512774,26.26,79146.96,0.15,-0.95685,6e-05,5.66806]
[1778898514223,26.26,79137.46,0.15,-0.95739,6e-05,5.61067]
[1778898515795,26.26,79137.73,0.15,-0.95737,6e-05,5.61231]
[1778898520829,26.26,79139.9,0.15,-0.95725,6e-05,5.62554]
[1778898529891,26.26,79141.55,0.15,-0.95716,6e-05,5.63567]
[1778898534927,26.26,79144.33,0.15,-0.957,6e-05,5.65253]
[1778898544434,26.26,79145.26,0.15,-0.95695,6e-05,5.65823]
[1778898551040,26.26,79145.86,0.15,-0.95689,6e-05,5.66394]
[1778898557082,26.26,79145.61,0.15,-0.9569,6e-05,5.66308]
[1778898564131,26.26,79141.51,0.15,-0.95713,6e-05,5.63826]
[1778898572187,26.26,79139.41,0.15,-0.95727,6e-05,5.62203]
[1778898574203,26.26,79129.85,0.15,-0.95781,6e-05,5.56465]
[1778898576216,26.26,79124.58,0.15,-0.9581,6e-05,5.53336]
[1778898580244,26.26,79116.08,0.15,-0.95856,5e-05,5.48328]
[1778898582257,26.26,79106.33,0.15,-0.95909,5e-05,5.42601]
[1778898583264,26.26,79102.46,0.15,-0.95929,5e-05,5.40349]
[1778898588300,26.27,79099.51,0.15,-0.95944,5e-05,5.38741]
[1778898594793,26.27,79095.26,0.15,-0.95965,5e-05,5.36423]
[1778898600385,26.27,79096.5,0.15,-0.95957,5e-05,5.37265]
[1778898606425,26.27,79098.19,0.15,-0.95947,5e-05,5.38405]
[1778898611463,26.27,79100.09,0.15,-0.95936,5e-05,5.39654]
[1778898613478,26.28,79090.55,0.15,-0.95986,5e-05,5.3414]
[1778898614483,26.28,79085.76,0.15,-0.96011,5e-05,5.31396]
[1778898616499,26.28,79080.24,0.15,-0.96039,5e-05,5.28285]
[1778898617509,26.28,79072.83,0.15,-0.96078,5e-05,5.24062]
[1778898618511,26.28,79071.38,0.15,-0.96085,5e-05,5.23283]
[1778898620525,26.28,79065.78,0.15,-0.96113,5e-05,5.20185]
[1778898621539,26.28,79064.93,0.15,-0.96117,5e-05,5.1976]
[1778898623546,26.28,79074.69,0.15,-0.96065,5e-05,5.25477]
[1778898625017,26.29,79075.04,0.15,-0.96062,5e-05,5.25781]
[1778898627574,26.29,79068.94,0.15,-0.96093,5e-05,5.22385]
[1778898635087,26.29,79067.79,0.15,-0.96097,5e-05,5.21855]
[1778898640667,26.3,79068.38,0.15,-0.96091,5e-05,5.22483]
[1778898645157,26.3,79062.23,0.15,-0.96121,5e-05,5.19267]
[1778898650736,26.31,79063.69,0.15,-0.9611,5e-05,5.20419]
[1778898655227,26.31,79075.25,0.15,-0.96047,5e-05,5.27364]
[1778898655772,26.31,79075.25,0.15,-0.96046,5e-05,5.27416]
[1778898665298,26.32,79077.22,0.15,-0.96032,5e-05,5.2901]
[1778898670878,26.33,79075.15,0.15,-0.96039,5e-05,5.28174]
[1778898673899,26.33,79067.97,0.15,-0.96076,5e-05,5.2415]
[1778898675368,26.33,79064.0,0.15,-0.96096,5e-05,5.21996]
[1778898678965,26.33,79058.32,0.15,-0.96123,5e-05,5.18945]
[1778898683999,26.34,79060.1,0.15,-0.96111,5e-05,5.20291]
[1778898689035,26.34,79061.83,0.15,-0.96099,5e-05,5.21599]
[1778898694069,26.35,79062.93,0.15,-0.96093,5e-05,5.22203]
[1778898699105,26.35,79063.86,0.15,-0.96085,5e-05,5.23044]
[1778898704139,26.36,79064.74,0.15,-0.96078,5e-05,5.23852]
[1778898713204,26.37,79064.79,0.15,-0.96073,5e-05,5.24418]
[1778898718238,26.37,79065.96,0.15,-0.96064,5e-05,5.25378]
[1778898723274,26.38,79071.64,0.15,-0.96031,5e-05,5.28928]
[1778898725288,26.38,79073.83,0.15,-0.96019,5e-05,5.30292]
[1778898731336,26.38,79070.15,0.15,-0.96036,5e-05,5.28466]
[1778898736368,26.39,79072.24,0.15,-0.96022,5e-05,5.2991]
[1778898742410,26.39,79071.01,0.15,-0.96026,5e-05,5.29479]
[1778898747447,26.4,79073.83,0.15,-0.96009,5e-05,5.31338]
[1778898751475,26.4,79078.17,0.15,-0.95987,5e-05,5.33675]
[1778898753488,26.4,79081.32,0.15,-0.9597,5e-05,5.35575]
[1778898761545,26.4,79080.22,0.15,-0.95973,5e-05,5.35208]
[1778898766581,26.41,79077.93,0.15,-0.95984,5e-05,5.34048]
[1778898771621,26.41,79076.64,0.15,-0.95989,5e-05,5.3347]
[1778898783708,26.42,79075.95,0.15,-0.95989,5e-05,5.3349]
[1778898791761,26.42,79074.53,0.15,-0.95994,5e-05,5.3296]
[1778898798810,26.42,79073.83,0.15,-0.95995,5e-05,5.32814]
[1778898806283,26.43,79073.3,0.15,-0.95995,5e-05,5.32803]
[1778898811903,26.43,79073.14,0.15,-0.95997,5e-05,5.32553]
[1778898816936,26.44,79073.21,0.15,-0.95994,5e-05,5.32811]
[1778898826424,26.44,79072.92,0.15,-0.95993,5e-05,5.32971]
[1778898832042,26.44,79075.02,0.15,-0.9598,5e-05,5.34391]
[1778898837078,26.45,79075.87,0.15,-0.95974,5e-05,5.35033]
[1778898840099,26.45,79081.25,0.15,-0.95944,5e-05,5.38238]
[1778898843121,26.45,79086.76,0.15,-0.95914,5e-05,5.41517]
[1778898844128,26.45,79093.22,0.15,-0.95879,5e-05,5.45314]
[1778898845135,26.45,79095.44,0.15,-0.95867,5e-05,5.46628]
[1778898851179,26.45,79094.93,0.15,-0.95869,5e-05,5.46387]
[1778898856639,26.45,79095.52,0.15,-0.95866,5e-05,5.46787]
[1778898861249,26.45,79083.2,0.15,-0.95932,5e-05,5.39634]
[1778898862256,26.45,79078.97,0.15,-0.95954,5e-05,5.37197]
[1778898867289,26.45,79079.27,0.15,-0.95951,5e-05,5.37497]
[1778898872328,26.46,79079.34,0.15,-0.95952,5e-05,5.37313]
[1778898876780,26.46,79070.1,0.15,-0.96,5e-05,5.32055]
[1778898877363,26.46,79070.1,0.15,-0.96,5e-05,5.32083]
[1778898880384,26.46,79065.08,0.15,-0.96026,5e-05,5.29283]
[1778898882399,26.46,79055.4,0.15,-0.96075,5e-05,5.23812]
[1778898883406,26.46,79053.91,0.15,-0.96083,5e-05,5.23007]
[1778898885419,26.46,79052.42,0.15,-0.9609,5e-05,5.22253]
[1778898890455,26.47,79054.95,0.15,-0.96074,5e-05,5.23945]
[1778898895489,26.47,79056.78,0.15,-0.96062,5e-05,5.2524]
[1778898900524,26.48,79052.25,0.15,-0.96083,5e-05,5.22909]
[1778898905559,26.48,79050.18,0.15,-0.96092,5e-05,5.21996]
[1778898911602,26.49,79051.03,0.15,-0.96084,5e-05,5.22806]
[1778898917061,26.49,79052.09,0.15,-0.96076,5e-05,5.23739]
[1778898922679,26.49,79056.47,0.15,-0.96051,5e-05,5.26512]
[1778898928722,26.5,79055.86,0.15,-0.96051,5e-05,5.26498]
[1778898937788,26.51,79054.32,0.15,-0.96056,5e-05,5.25782]
[1778898942819,26.51,79059.27,0.15,-0.96028,5e-05,5.28881]
[1778898947854,26.52,79060.98,0.15,-0.96017,5e-05,5.30113]
[1778898952889,26.52,79061.73,0.15,-0.96011,5e-05,5.3079]
[1778898958931,26.53,79061.75,0.15,-0.96008,5e-05,5.31095]
[1778898963966,26.53,79063.13,0.15,-0.95998,5e-05,5.3213]
[1778898969002,26.53,79064.14,0.15,-0.95991,5e-05,5.32947]
[1778898974036,26.54,79063.43,0.15,-0.95992,5e-05,5.32771]
[1778898979071,26.54,79065.28,0.15,-0.9598,5e-05,5.3407]
[1778898987552,26.55,79062.83,0.15,-0.9599,5e-05,5.33075]
[1778898992164,26.55,79057.67,0.15,-0.96017,5e-05,5.29998]
[1778898997624,26.55,79053.16,0.15,-0.96038,5e-05,5.27649]
[1778899006262,26.56,79051.45,0.15,-0.96043,5e-05,5.27093]
[1778899011297,26.57,79049.29,0.15,-0.96052,5e-05,5.26093]
[1778899016334,26.57,79049.53,0.15,-0.96049,5e-05,5.26454]
[1778899021370,26.57,79048.44,0.15,-0.96053,5e-05,5.26046]
[1778899026402,26.58,79047.27,0.15,-0.96057,5e-05,5.25591]
[1778899032445,26.58,79046.03,0.15,-0.96061,5e-05,5.25132]
[1778899037910,26.58,79043.86,0.15,-0.9607,5e-05,5.24102]
[1778899043522,26.59,79039.67,0.15,-0.9609,5e-05,5.21978]
[1778899050572,26.59,79038.8,0.15,-0.96091,5e-05,5.21794]
[1778899055606,26.6,79040.4,0.15,-0.96084,5e-05,5.22583]
[1778899061648,26.6,79040.16,0.15,-0.96082,5e-05,5.22702]
[1778899063664,26.6,79033.0,0.15,-0.96118,5e-05,5.18735]
[1778899064672,26.6,79029.69,0.15,-0.96135,5e-05,5.16918]
[1778899069704,26.61,79026.34,0.15,-0.9615,5e-05,5.15292]
[1778899077760,26.61,79025.42,0.15,-0.96151,5e-05,5.1519]
[1778899083802,26.62,79023.87,0.15,-0.96156,5e-05,5.1462]
[1778899088838,26.62,79023.9,0.15,-0.96153,5e-05,5.14876]
[1778899093876,26.63,79023.69,0.15,-0.96152,5e-05,5.14988]
[1778899099921,26.63,79023.55,0.15,-0.9615,5e-05,5.15244]
[1778899104957,26.63,79024.36,0.15,-0.96144,5e-05,5.15923]
[1778899106971,26.64,79027.48,0.15,-0.96127,5e-05,5.17758]
[1778899113012,26.64,79029.75,0.15,-0.96116,5e-05,5.18932]
[1778899118473,26.64,79032.81,0.15,-0.96098,5e-05,5.20889]
[1778899127107,26.65,79032.81,0.15,-0.96095,5e-05,5.21191]
[1778899133152,26.65,79035.69,0.15,-0.96078,5e-05,5.23046]
[1778899138613,26.66,79040.64,0.15,-0.96051,5e-05,5.26066]
[1778899144230,26.66,79043.65,0.15,-0.96033,5e-05,5.2795]
[1778899150274,26.66,79044.17,0.15,-0.96029,5e-05,5.28451]
[1778899154299,26.66,79045.18,0.15,-0.96022,5e-05,5.29194]
[1778899155307,26.66,79051.11,0.15,-0.95991,5e-05,5.32614]
[1778899160343,26.67,79055.32,0.15,-0.95967,5e-05,5.35159]
[1778899165377,26.67,79056.95,0.15,-0.95958,5e-05,5.36221]
[1778899170412,26.67,79063.2,0.15,-0.95923,5e-05,5.39949]
[1778899177461,26.67,79063.28,0.15,-0.95924,5e-05,5.39785]
[1778899182496,26.67,79063.78,0.15,-0.95921,5e-05,5.40162]
[1778899186525,26.68,79058.47,0.15,-0.95948,5e-05,5.37163]
[1778899188964,26.68,79051.23,0.15,-0.95986,5e-05,5.33047]
[1778899189546,26.68,79051.23,0.15,-0.95986,5e-05,5.33076]
[1778899193576,26.68,79041.6,0.15,-0.96035,5e-05,5.27693]
[1778899194581,26.68,79040.31,0.15,-0.96041,5e-05,5.26997]
[1778899199035,26.68,79034.31,0.15,-0.96071,5e-05,5.23749]
[1778899205658,26.69,79034.69,0.15,-0.96066,5e-05,5.24227]
[1778899212707,26.69,79032.76,0.15,-0.96074,5e-05,5.23383]
[1778899216734,26.69,79034.67,0.15,-0.96063,5e-05,5.246]
[1778899221769,26.69,79036.54,0.15,-0.96052,5e-05,5.25815]
[1778899226805,26.7,79037.62,0.15,-0.96045,5e-05,5.26578]
[1778899231843,26.7,79038.94,0.15,-0.96039,5e-05,5.27129]
[1778899239900,26.7,79038.33,0.15,-0.9604,5e-05,5.27009]
[1778899249386,26.71,79037.82,0.15,-0.9604,5e-05,5.27008]
[1778899259033,26.71,79037.74,0.15,-0.96038,5e-05,5.27222]
[1778899264073,26.71,79036.92,0.15,-0.96041,5e-05,5.26903]
[1778899269525,26.72,79037.05,0.15,-0.96039,5e-05,5.27155]
[1778899274143,26.72,79024.97,0.15,-0.961,5e-05,5.20441]
[1778899275150,26.72,79023.41,0.15,-0.96108,5e-05,5.19603]
[1778899282203,26.72,79020.52,0.15,-0.9612,5e-05,5.18263]
[1778899287238,26.73,79019.01,0.15,-0.96126,5e-05,5.17615]
[1778899292272,26.73,79016.55,0.15,-0.96139,5e-05,5.161]
[1778899294287,26.73,79024.35,0.15,-0.96098,5e-05,5.20563]
[1778899295296,26.73,79030.65,0.15,-0.96065,5e-05,5.24154]
[1778899296300,26.73,79032.95,0.15,-0.96053,5e-05,5.25485]
[1778899300337,26.74,79038.68,0.15,-0.96023,5e-05,5.28846]
[1778899305363,26.74,79042.38,0.15,-0.96002,5e-05,5.31078]
[1778899311410,26.74,79047.38,0.15,-0.95974,5e-05,5.34102]
[1778899316440,26.74,79048.95,0.15,-0.95965,5e-05,5.35119]
[1778899322482,26.74,79048.71,0.15,-0.95965,5e-05,5.35119]
[1778899329946,26.75,79047.53,0.15,-0.9597,5e-05,5.34603]
[1778899335573,26.75,79048.19,0.15,-0.95965,5e-05,5.35117]
[1778899346647,26.75,79050.28,0.15,-0.95952,5e-05,5.36564]
[1778899348665,26.75,79055.58,0.15,-0.95923,5e-05,5.39658]
[1778899358731,26.76,79056.49,0.15,-0.95919,5e-05,5.40059]
[1778899363769,26.76,79055.08,0.15,-0.95925,5e-05,5.39356]
[1778899370228,26.76,79059.06,0.15,-0.95903,5e-05,5.41777]
[1778899375853,26.76,79070.11,0.15,-0.95843,5e-05,5.48312]
[1778899380298,26.76,79067.41,0.15,-0.95857,5e-05,5.46794]
[1778899385923,26.77,79070.2,0.15,-0.95841,5e-05,5.48503]
[1778899390958,26.77,79073.85,0.15,-0.95821,5e-05,5.5068]
[1778899395993,26.77,79072.32,0.15,-0.95829,5e-05,5.49817]
[1778899401031,26.77,79069.66,0.15,-0.95843,5e-05,5.48306]
[1778899406066,26.77,79069.49,0.15,-0.95843,5e-05,5.48245]
[1778899411101,26.77,79070.4,0.15,-0.9584,5e-05,5.48459]
[1778899412108,26.77,79079.02,0.15,-0.95794,5e-05,5.535]
[1778899413115,26.77,79078.81,0.15,-0.95795,5e-05,5.53373]
[1778899418151,26.77,79077.74,0.15,-0.95801,5e-05,5.52723]
[1778899423188,26.77,79076.79,0.15,-0.95806,5e-05,5.52138]
[1778899428222,26.77,79077.42,0.15,-0.95803,5e-05,5.5247]
[1778899433256,26.77,79076.92,0.15,-0.95806,5e-05,5.52141]
[1778899438291,26.77,79078.08,0.15,-0.95801,5e-05,5.52774]
[1778899443326,26.76,79076.56,0.15,-0.95809,5e-05,5.51837]
[1778899448361,26.76,79076.45,0.15,-0.9581,5e-05,5.51728]
[1778899453396,26.76,79076.6,0.15,-0.9581,5e-05,5.5177]
[1778899460445,26.76,79076.88,0.15,-0.95809,5e-05,5.51869]
[1778899464473,26.76,79071.83,0.15,-0.95837,5e-05,5.48883]
[1778899465481,26.76,79070.22,0.15,-0.95845,5e-05,5.4794]
[1778899467494,26.76,79063.13,0.15,-0.95883,5e-05,5.43821]
[1778899468501,26.76,79058.04,0.15,-0.9591,5e-05,5.40881]
[1778899469508,26.76,79056.35,0.15,-0.95919,5e-05,5.39916]
[1778899474543,26.76,79052.43,0.15,-0.95942,5e-05,5.37382]
[1778899475551,26.76,79046.18,0.15,-0.95975,5e-05,5.33814]
[1778899476557,26.76,79045.56,0.15,-0.95978,5e-05,5.33483]
[1778899481593,26.77,79042.31,0.15,-0.95993,5e-05,5.31791]
[1778899486627,26.77,79041.98,0.15,-0.95994,5e-05,5.31715]
[1778899491662,26.77,79046.09,0.15,-0.95971,5e-05,5.34211]
[1778899496697,26.77,79044.66,0.15,-0.95977,5e-05,5.33509]
[1778899501145,26.77,79035.12,0.15,-0.96026,5e-05,5.28166]
[1778899502741,26.77,79032.22,0.15,-0.96041,5e-05,5.26579]
[1778899507774,26.78,79029.93,0.15,-0.96051,5e-05,5.25446]
[1778899512809,26.78,79031.04,0.15,-0.96044,5e-05,5.26228]
[1778899515831,26.78,79025.38,0.15,-0.96072,5e-05,5.23121]
[1778899521287,26.78,79023.21,0.15,-0.96082,5e-05,5.22063]
[1778899527914,26.79,79022.69,0.15,-0.96083,5e-05,5.22001]
[1778899533955,26.79,79022.28,0.15,-0.96085,5e-05,5.21627]
[1778899538992,26.79,79024.93,0.15,-0.9607,5e-05,5.23282]
[1778899544026,26.8,79025.81,0.15,-0.96064,5e-05,5.23921]
[1778899549061,26.8,79024.9,0.15,-0.96068,5e-05,5.2355]
[1778899555103,26.8,79027.59,0.15,-0.96052,5e-05,5.25233]
[1778899561567,26.8,79023.95,0.15,-0.96069,5e-05,5.23354]
[1778899567187,26.81,79022.84,0.15,-0.96073,5e-05,5.22905]
[1778899574237,26.81,79022.3,0.15,-0.96074,5e-05,5.22803]
[1778899575244,26.81,79028.17,0.15,-0.96044,5e-05,5.26147]
[1778899576251,26.81,79029.46,0.15,-0.96037,5e-05,5.269]
[1778899581285,26.81,79032.06,0.15,-0.96022,5e-05,5.28482]
[1778899586320,26.81,79033.66,0.15,-0.96013,5e-05,5.29497]
[1778899591357,26.82,79034.88,0.15,-0.96008,5e-05,5.29955]
[1778899596391,26.82,79035.66,0.15,-0.96003,5e-05,5.30504]
[1778899598404,26.82,79042.59,0.15,-0.95967,5e-05,5.34497]
[1778899600418,26.82,79046.17,0.15,-0.95947,5e-05,5.36575]
[1778899605456,26.82,79048.54,0.15,-0.95934,5e-05,5.37989]
[1778899610490,26.82,79043.1,0.15,-0.95963,5e-05,5.34918]
[1778899615525,26.82,79043.12,0.15,-0.95962,5e-05,5.34989]
[1778899621988,26.82,79042.7,0.15,-0.95964,5e-05,5.34827]
[1778899631639,26.82,79042.29,0.15,-0.95965,5e-05,5.34691]
[1778899637682,26.83,79042.08,0.15,-0.95965,5e-05,5.3464]
[1778899641711,26.83,79031.6,0.15,-0.96019,5e-05,5.28723]
[1778899642717,26.83,79031.1,0.15,-0.96022,5e-05,5.28462]
[1778899650775,26.84,79032.61,0.15,-0.96009,5e-05,5.29849]
[1778899655808,26.84,79037.22,0.15,-0.95986,5e-05,5.32289]
[1778899662268,26.84,79038.3,0.15,-0.95979,5e-05,5.33009]
[1778899667892,26.84,79041.36,0.15,-0.95962,5e-05,5.34858]
[1778899672927,26.84,79043.44,0.15,-0.95951,5e-05,5.36118]
[1778899677963,26.84,79048.96,0.15,-0.95921,5e-05,5.39353]
[1778899682997,26.84,79051.86,0.15,-0.95905,5e-05,5.41075]
[1778899689042,26.85,79054.81,0.15,-0.95889,5e-05,5.42843]
[1778899694074,26.85,79057.4,0.15,-0.95874,5e-05,5.44395]
[1778899699110,26.85,79057.5,0.15,-0.95873,5e-05,5.44511]
[1778899702550,26.85,79063.7,0.15,-0.9584,5e-05,5.4814]
[1778899708173,26.85,79065.29,0.15,-0.95831,5e-05,5.49114]
[1778899714215,26.85,79063.62,0.15,-0.95842,5e-05,5.4785]
[1778899720257,26.85,79065.13,0.15,-0.95833,5e-05,5.48787]
[1778899724285,26.85,79059.23,0.15,-0.95864,5e-05,5.45404]
[1778899725294,26.85,79056.58,0.15,-0.95878,5e-05,5.43887]
[1778899730328,26.85,79058.7,0.15,-0.95866,5e-05,5.45207]
[1778899739391,26.86,79060.03,0.15,-0.95858,5e-05,5.46138]
[1778899748456,26.86,79064.07,0.15,-0.95835,5e-05,5.48614]
[1778899753490,26.86,79062.52,0.15,-0.95842,5e-05,5.47784]
[1778899755506,26.86,79057.48,0.15,-0.95869,5e-05,5.44893]
[1778899760539,26.86,79059.75,0.15,-0.95856,5e-05,5.46291]
[1778899767591,26.86,79059.94,0.15,-0.95854,5e-05,5.46509]
[1778899772623,26.86,79057.92,0.15,-0.95867,5e-05,5.45064]
[1778899778665,26.87,79055.62,0.15,-0.95878,5e-05,5.4382]
[1778899789743,26.87,79052.77,0.15,-0.95892,5e-05,5.4233]
[1778899799809,26.87,79051.74,0.15,-0.95896,5e-05,5.41878]
[1778899804849,26.87,79048.76,0.15,-0.95911,5e-05,5.40234]
[1778899809885,26.87,79048.48,0.15,-0.95912,5e-05,5.40145]
[1778899819959,26.87,79048.36,0.15,-0.95911,5e-05,5.40213]
[1778899830030,26.88,79052.56,0.15,-0.95888,5e-05,5.4274]
[1778899833465,26.88,79059.12,0.15,-0.95855,5e-05,5.46216]
[1778899839092,26.88,79060.19,0.15,-0.95849,5e-05,5.46893]
[1778899844130,26.88,79062.12,0.15,-0.95838,5e-05,5.48062]
[1778899850170,26.88,79063.45,0.15,-0.9583,5e-05,5.48895]
[1778899855204,26.88,79065.26,0.15,-0.9582,5e-05,5.49997]
[1778899860240,26.88,79066.04,0.15,-0.95815,5e-05,5.50502]
[1778899865274,26.88,79062.96,0.15,-0.95832,5e-05,5.48761]
[1778899869303,26.88,79068.76,0.15,-0.958,5e-05,5.52174]
[1778899875343,26.88,79069.01,0.15,-0.95798,5e-05,5.52347]
[1778899880380,26.88,79068.47,0.15,-0.95801,5e-05,5.52053]
[1778899890449,26.88,79068.45,0.15,-0.95801,5e-05,5.52088]
[1778899892463,26.88,79058.64,0.15,-0.95856,5e-05,5.46049]
[1778899893888,26.88,79048.18,0.15,-0.95911,5e-05,5.40029]
[1778899894477,26.88,79048.18,0.15,-0.95911,5e-05,5.40048]
[1778899899514,26.89,79049.37,0.15,-0.95904,5e-05,5.40831]
[1778899904550,26.89,79052.42,0.15,-0.95887,5e-05,5.42668]
[1778899909585,26.89,79050.96,0.15,-0.95894,5e-05,5.41907]
[1778899914619,26.89,79051.66,0.15,-0.9589,5e-05,5.42385]
[1778899919654,26.89,79052.19,0.15,-0.95886,5e-05,5.42762]
[1778899924690,26.89,79051.08,0.15,-0.95891,5e-05,5.42193]
[1778899929724,26.89,79052.37,0.15,-0.95884,5e-05,5.42996]
[1778899935766,26.89,79052.0,0.15,-0.95885,5e-05,5.4285]
[1778899940803,26.9,79048.19,0.15,-0.95905,5e-05,5.40715]
[1778899945838,26.9,79047.76,0.15,-0.95907,5e-05,5.40533]
[1778899954309,26.9,79047.81,0.15,-0.95908,5e-05,5.4033]
[1778899959936,26.9,79047.65,0.15,-0.95907,5e-05,5.40432]
[1778899970007,26.91,79046.45,0.15,-0.95906,5e-05,5.40527]
[1778899978076,26.92,79043.51,0.15,-0.95916,5e-05,5.39463]
[1778899983107,26.93,79043.54,0.15,-0.95911,5e-05,5.39957]
[1778899987135,26.94,79048.54,0.15,-0.95882,5e-05,5.43134]
[1778899992170,26.94,79047.64,0.15,-0.95883,5e-05,5.4298]
[1778899997205,26.95,79046.15,0.15,-0.95888,5e-05,5.42486]
[1778900002246,26.95,79045.82,0.15,-0.95886,5e-05,5.42659]
[1778900006274,26.96,79045.25,0.15,-0.95886,5e-05,5.4262]
[1778900009296,26.96,79044.82,0.15,-0.95887,5e-05,5.42589]
[1778900014731,26.97,79043.92,0.15,-0.9589,5e-05,5.42087]
[1778900020373,26.98,79042.61,0.15,-0.95893,5e-05,5.41768]
[1778900027422,26.98,79042.29,0.15,-0.9589,5e-05,5.42103]
[1778900034871,26.99,79042.05,0.15,-0.95886,5e-05,5.42513]
[1778900040514,27.0,79041.42,0.15,-0.95885,5e-05,5.42615]
[1778900045548,27.01,79040.94,0.15,-0.95884,5e-05,5.42722]
[1778900050585,27.01,79040.91,0.15,-0.95881,5e-05,5.43082]
[1778900056627,27.02,79040.79,0.15,-0.95877,5e-05,5.43461]
[1778900061662,27.03,79040.76,0.15,-0.95874,5e-05,5.43813]
[1778900066698,27.03,79040.75,0.15,-0.95871,5e-05,5.44173]
[1778900073746,27.04,79040.69,0.15,-0.95869,5e-05,5.44298]
[1778900078781,27.05,79041.26,0.15,-0.95862,5e-05,5.44985]
[1778900083817,27.05,79040.75,0.15,-0.95862,5e-05,5.45048]
[1778900088853,27.06,79040.74,0.15,-0.95858,5e-05,5.45395]
[1778900093886,27.06,79040.76,0.15,-0.95855,5e-05,5.45756]
[1778900098922,27.07,79040.77,0.15,-0.95852,5e-05,5.46109]
[1778900103960,27.08,79040.75,0.15,-0.95849,5e-05,5.46439]
[1778900104963,27.08,79048.27,0.15,-0.95808,5e-05,5.50847]
[1778900105970,27.08,79050.66,0.15,-0.95795,5e-05,5.52215]
[1778900113021,27.07,79051.65,0.15,-0.95791,5e-05,5.52662]
[1778900116043,27.07,79044.62,0.15,-0.95829,5e-05,5.48547]
[1778900122085,27.07,79048.26,0.15,-0.95809,5e-05,5.50724]
[1778900127120,27.08,79048.04,0.15,-0.95808,5e-05,5.50868]
[1778900132154,27.08,79052.19,0.15,-0.95788,5e-05,5.52846]
[1778900139203,27.08,79055.11,0.15,-0.95774,5e-05,5.54428]
[1778900144240,27.07,79060.02,0.15,-0.95748,5e-05,5.57199]
[1778900149273,27.07,79062.4,0.15,-0.95736,5e-05,5.58478]
[1778900155717,27.07,79065.16,0.15,-0.95722,5e-05,5.59977]
[1778900161357,27.07,79067.28,0.15,-0.95711,5e-05,5.61102]
[1778900171427,27.07,79068.31,0.15,-0.95708,5e-05,5.61511]
[1778900178477,27.06,79070.45,0.15,-0.95697,5e-05,5.62629]
[1778900183511,27.06,79068.57,0.15,-0.95708,5e-05,5.61429]
[1778900189554,27.06,79063.38,0.15,-0.95738,5e-05,5.58281]
[1778900195997,27.06,79058.68,0.15,-0.95767,5e-05,5.55083]
[1778900203652,27.06,79057.35,0.15,-0.95775,5e-05,5.54169]
[1778900208688,27.05,79051.41,0.15,-0.95808,5e-05,5.50641]
[1778900210702,27.05,79057.0,0.15,-0.95778,5e-05,5.53862]
[1778900211709,27.05,79059.8,0.15,-0.95763,5e-05,5.55475]
[1778900216743,27.05,79061.36,0.15,-0.95756,5e-05,5.56298]
[1778900221778,27.05,79063.52,0.15,-0.95745,5e-05,5.57482]
[1778900226821,27.05,79061.97,0.15,-0.95754,5e-05,5.56509]
[1778900231848,27.05,79059.88,0.15,-0.95766,5e-05,5.5523]
[1778900238897,27.05,79057.87,0.15,-0.95777,5e-05,5.53982]
[1778900246953,27.05,79057.76,0.15,-0.95779,5e-05,5.53837]
[1778900252995,27.05,79058.22,0.15,-0.95779,5e-05,5.53699]
[1778900258030,27.05,79057.95,0.15,-0.95781,5e-05,5.53501]
[1778900266488,27.04,79058.31,0.15,-0.9578,5e-05,5.53642]
[1778900273137,27.04,79058.68,0.15,-0.95778,5e-05,5.53812]
[1778900281192,27.04,79058.63,0.15,-0.95779,5e-05,5.53728]
[1778900287233,27.04,79058.44,0.15,-0.9578,5e-05,5.5358]
[1778900292268,27.04,79058.41,0.15,-0.95781,5e-05,5.53531]
[1778900299317,27.04,79058.14,0.15,-0.95783,5e-05,5.53336]
[1778900304352,27.04,79059.85,0.15,-0.95774,5e-05,5.54301]
[1778900309388,27.04,79059.9,0.15,-0.95774,5e-05,5.54295]
[1778900314422,27.04,79059.61,0.15,-0.95778,5e-05,5.53743]
[1778900324493,27.04,79059.54,0.15,-0.95779,5e-05,5.53636]
[1778900334564,27.04,79059.21,0.15,-0.95781,5e-05,5.53389]
[1778900340609,27.04,79059.19,0.15,-0.95781,5e-05,5.53413]
[1778900345644,27.04,79059.08,0.15,-0.95779,5e-05,5.53655]
[1778900351686,27.04,79058.93,0.15,-0.95779,5e-05,5.53598]
[1778900357121,27.04,79058.94,0.15,-0.9578,5e-05,5.53574]
[1778900364777,27.04,79058.86,0.15,-0.9578,5e-05,5.53482]
[1778900369815,27.04,79068.93,0.15,-0.95726,5e-05,5.59328]
[1778900370820,27.04,79068.67,0.15,-0.95727,5e-05,5.5916]
[1778900374848,27.04,79078.44,0.15,-0.95677,6e-05,5.64477]
[1778900375855,27.04,79078.55,0.15,-0.95677,6e-05,5.64515]
[1778900383910,27.04,79078.5,0.15,-0.95679,6e-05,5.64264]
[1778900388944,27.03,79077.46,0.15,-0.95686,6e-05,5.63506]
[1778900389952,27.03,79094.48,0.15,-0.95592,6e-05,5.73548]
[1778900390959,27.03,79098.19,0.15,-0.95571,6e-05,5.75712]
[1778900393983,27.03,79104.34,0.15,-0.95538,6e-05,5.79232]
[1778900394990,27.03,79097.37,0.15,-0.95578,6e-05,5.7501]
[1778900395997,27.03,79098.28,0.15,-0.95573,6e-05,5.75504]
[1778900402040,27.02,79100.38,0.15,-0.95564,6e-05,5.76471]
[1778900407476,27.02,79103.77,0.15,-0.95548,6e-05,5.78254]
[1778900414129,27.01,79103.27,0.15,-0.95554,6e-05,5.77607]
[1778900423191,27.01,79102.38,0.15,-0.95563,6e-05,5.76647]
[1778900428227,27.0,79103.87,0.15,-0.95557,6e-05,5.77295]
[1778900433262,27.0,79104.19,0.15,-0.9556,6e-05,5.76871]
[1778900438296,27.0,79104.31,0.15,-0.95562,6e-05,5.76675]
[1778900443333,26.99,79102.93,0.15,-0.95572,6e-05,5.75579]
[1778900447360,26.99,79093.83,0.15,-0.95625,6e-05,5.69942]
[1778900448370,26.99,79092.95,0.15,-0.95631,6e-05,5.69373]
[1778900453403,26.98,79094.4,0.15,-0.95625,6e-05,5.70008]
[1778900461460,26.98,79095.49,0.15,-0.95622,6e-05,5.70305]
[1778900466493,26.97,79098.81,0.15,-0.95605,6e-05,5.72061]
[1778900471528,26.97,79098.96,0.15,-0.95607,6e-05,5.71932]
[1778900476563,26.97,79098.81,0.15,-0.9561,6e-05,5.71629]
[1778900484620,26.96,79098.77,0.15,-0.95613,6e-05,5.71236]
[1778900489657,26.96,79087.69,0.15,-0.95677,6e-05,5.64483]
[1778900494691,26.96,79087.82,0.15,-0.9568,6e-05,5.64072]
[1778900499726,26.95,79088.1,0.15,-0.9568,6e-05,5.6408]
[1778900505769,26.95,79088.2,0.15,-0.95681,6e-05,5.63954]
[1778900516845,26.95,79086.37,0.15,-0.95694,6e-05,5.62542]
[1778900520873,26.94,79076.81,0.15,-0.95748,5e-05,5.568]
[1778900521881,26.94,79078.71,0.15,-0.95738,5e-05,5.5789]
[1778900523894,26.94,79082.71,0.15,-0.95716,5e-05,5.60187]
[1778900530945,26.94,79081.38,0.15,-0.95725,5e-05,5.59205]
[1778900535980,26.94,79080.71,0.15,-0.9573,5e-05,5.58669]
[1778900543030,26.93,79079.95,0.15,-0.95736,5e-05,5.58028]
[1778900548499,26.93,79079.42,0.15,-0.95741,5e-05,5.5758]
[1778900554106,26.93,79079.35,0.15,-0.95745,5e-05,5.57023]
[1778900559141,26.93,79080.1,0.15,-0.95742,5e-05,5.57328]
[1778900561155,26.93,79093.4,0.15,-0.95669,6e-05,5.65108]
[1778900562162,26.92,79094.52,0.15,-0.95664,6e-05,5.65733]
[1778900567197,26.92,79098.81,0.15,-0.95642,6e-05,5.6807]
[1778900570218,26.92,79106.37,0.15,-0.95601,6e-05,5.72432]
[1778900575253,26.92,79107.61,0.15,-0.95596,6e-05,5.72911]
[1778900579282,26.91,79101.24,0.15,-0.95634,6e-05,5.68912]
[1778900584317,26.91,79105.06,0.15,-0.95615,6e-05,5.70967]
[1778900592373,26.9,79107.05,0.15,-0.95607,6e-05,5.7179]
[1778900598414,26.9,79111.7,0.15,-0.95583,6e-05,5.74291]
[1778900604456,26.89,79113.51,0.15,-0.95576,6e-05,5.7509]
[1778900609494,26.89,79112.92,0.15,-0.95581,6e-05,5.74497]
[1778900615536,26.89,79113.52,0.15,-0.95583,6e-05,5.74216]
[1778900625611,26.88,79114.37,0.15,-0.95583,6e-05,5.74257]
[1778900630648,26.87,79116.0,0.15,-0.95576,6e-05,5.74999]
[1778900639710,26.87,79116.3,0.15,-0.95578,6e-05,5.7476]
[1778900642733,26.87,79112.58,0.15,-0.95601,6e-05,5.72399]
[1778900647765,26.86,79114.41,0.15,-0.95592,6e-05,5.73294]
[1778900653807,26.86,79114.61,0.15,-0.95594,6e-05,5.7315]
[1778900659272,26.85,79115.06,0.15,-0.95593,6e-05,5.73241]
[1778900667906,26.85,79116.3,0.15,-0.95589,6e-05,5.73681]
[1778900672941,26.85,79117.14,0.15,-0.95588,6e-05,5.73663]
[1778900679412,26.84,79118.0,0.15,-0.95585,6e-05,5.73976]
[1778900685031,26.84,79118.98,0.15,-0.95582,6e-05,5.74352]
[1778900690064,26.84,79119.38,0.15,-0.9558,6e-05,5.74462]
[1778900696106,26.83,79116.39,0.15,-0.956,6e-05,5.72427]
[1778900701141,26.83,79113.35,0.15,-0.95619,6e-05,5.70406]
[1778900706175,26.83,79111.2,0.15,-0.95633,6e-05,5.68922]
[1778900711210,26.83,79110.54,0.15,-0.95638,6e-05,5.68325]
[1778900717256,26.82,79108.02,0.15,-0.95655,6e-05,5.6658]
[1778900722288,26.82,79105.1,0.15,-0.95673,6e-05,5.64642]
[1778900727326,26.82,79103.91,0.15,-0.95681,6e-05,5.63741]
[1778900732360,26.81,79103.25,0.15,-0.95689,6e-05,5.62803]
[1778900737395,26.81,79102.9,0.15,-0.95693,6e-05,5.62403]
[1778900742431,26.81,79103.02,0.15,-0.95694,6e-05,5.62284]
[1778900750486,26.8,79102.88,0.15,-0.95698,6e-05,5.61895]
[1778900757535,26.8,79107.62,0.15,-0.95674,6e-05,5.64428]
[1778900762571,26.79,79110.15,0.15,-0.95662,6e-05,5.65727]
[1778900767604,26.79,79110.96,0.15,-0.9566,6e-05,5.66004]
[1778900773647,26.79,79112.01,0.15,-0.95656,6e-05,5.66394]
[1778900778682,26.78,79113.74,0.15,-0.95648,6e-05,5.67234]
[1778900785732,26.78,79114.72,0.15,-0.95645,6e-05,5.67555]
[1778900790766,26.78,79116.24,0.15,-0.95638,6e-05,5.68277]
[1778900797816,26.77,79117.13,0.15,-0.95638,6e-05,5.68196]
[1778900804865,26.77,79117.1,0.15,-0.95641,6e-05,5.67925]
[1778900809903,26.76,79118.15,0.15,-0.95637,6e-05,5.68373]
[1778900814939,26.76,79118.98,0.15,-0.95634,6e-05,5.68691]
[1778900820396,26.76,79119.54,0.15,-0.95633,6e-05,5.68811]
[1778900825011,26.76,79124.74,0.15,-0.95605,6e-05,5.71745]
[1778900830466,26.75,79124.3,0.15,-0.95609,6e-05,5.71281]
[1778900838101,26.75,79124.0,0.15,-0.95614,6e-05,5.70788]
[1778900850607,26.74,79119.16,0.15,-0.95644,6e-05,5.67587]
[1778900860677,26.74,79113.62,0.15,-0.95678,6e-05,5.6391]
[1778900866297,26.74,79115.11,0.15,-0.95672,6e-05,5.6459]
[1778900871332,26.74,79115.95,0.15,-0.95668,6e-05,5.64928]
[1778900876368,26.73,79113.93,0.15,-0.95681,6e-05,5.63577]
[1778900881404,26.73,79115.54,0.15,-0.95674,6e-05,5.64391]
[1778900887444,26.73,79119.8,0.15,-0.95651,6e-05,5.66741]
[1778900892479,26.73,79120.26,0.15,-0.9565,6e-05,5.66851]
[1778900900960,26.72,79119.55,0.15,-0.95657,6e-05,5.66172]
[1778900907584,26.72,79116.61,0.15,-0.95675,6e-05,5.6421]
[1778900913768,26.72,79117.03,0.15,-0.95674,6e-05,5.64215]
[1778900921825,26.73,79113.38,0.15,-0.95692,6e-05,5.62385]
[1778900924845,26.73,79106.11,0.15,-0.95731,6e-05,5.58145]
[1778900929883,26.73,79108.35,0.15,-0.95719,6e-05,5.59406]
[1778900934918,26.73,79105.8,0.15,-0.95734,6e-05,5.57828]
[1778900940960,26.72,79102.33,0.15,-0.95754,6e-05,5.55716]
[1778900945994,26.72,79103.03,0.15,-0.95751,6e-05,5.56084]
[1778900951316,26.72,79101.49,0.15,-0.95759,6e-05,5.55123]
[1778900958078,26.72,79101.49,0.15,-0.9576,6e-05,5.55072]
[1778900963113,26.72,79096.92,0.15,-0.95786,5e-05,5.52326]
[1778900968148,26.72,79097.74,0.15,-0.95782,5e-05,5.52761]
[1778900973183,26.72,79100.32,0.15,-0.9577,5e-05,5.5387]
[1778900978218,26.72,79103.3,0.15,-0.95755,6e-05,5.55567]
[1778900983253,26.72,79104.49,0.15,-0.95749,6e-05,5.56214]
[1778900988288,26.72,79105.74,0.15,-0.95742,6e-05,5.56903]
[1778900991596,26.72,79112.96,0.15,-0.95702,6e-05,5.61152]
[1778900995340,26.72,79116.06,0.15,-0.95685,6e-05,5.63006]
[1778901000373,26.71,79119.68,0.15,-0.95666,6e-05,5.6506]
[1778901005408,26.71,79120.92,0.15,-0.9566,6e-05,5.65684]
[1778901011742,26.71,79121.74,0.15,-0.95657,6e-05,5.66026]
[1778901017493,26.71,79123.03,0.15,-0.95651,6e-05,5.66639]
[1778901022529,26.71,79123.7,0.15,-0.95648,6e-05,5.66905]
[1778901028572,26.7,79123.73,0.15,-0.9565,6e-05,5.66757]
[1778901033606,26.7,79123.39,0.15,-0.95656,6e-05,5.66063]
[1778901040655,26.7,79123.0,0.15,-0.9566,6e-05,5.65646]
[1778901045690,26.7,79122.82,0.15,-0.95661,6e-05,5.6548]
[1778901050725,26.7,79122.78,0.15,-0.9566,6e-05,5.65608]
[1778901055765,26.7,79123.97,0.15,-0.95651,6e-05,5.66538]
[1778901062095,26.71,79123.61,0.15,-0.9565,6e-05,5.66621]
[1778901070870,26.71,79123.18,0.15,-0.95649,6e-05,5.66807]
[1778901075905,26.72,79128.32,0.15,-0.95617,6e-05,5.70129]
[1778901082237,26.72,79127.67,0.15,-0.95618,6e-05,5.70045]
[1778901090008,26.73,79126.71,0.15,-0.9562,6e-05,5.69781]
[1778901095055,26.73,79126.28,0.15,-0.95625,6e-05,5.69244]
[1778901103097,26.73,79126.09,0.15,-0.95628,6e-05,5.68856]
[1778901107124,26.73,79130.17,0.15,-0.95605,6e-05,5.71311]
[1778901112159,26.73,79132.42,0.15,-0.95591,6e-05,5.72845]
[1778901121222,26.73,79130.4,0.15,-0.95599,6e-05,5.71965]
[1778901126257,26.74,79128.86,0.15,-0.95606,6e-05,5.71172]
[1778901131292,26.74,79125.72,0.15,-0.95622,6e-05,5.69491]
[1778901136327,26.74,79124.49,0.15,-0.95628,6e-05,5.68899]
[1778901139348,26.74,79116.17,0.15,-0.95673,6e-05,5.64076]
[1778901140356,26.74,79114.38,0.15,-0.95683,6e-05,5.63054]
[1778901152726,26.75,79116.03,0.15,-0.95671,6e-05,5.64195]
[1778901158484,26.76,79118.2,0.15,-0.95657,6e-05,5.65731]
[1778901163518,26.76,79119.28,0.15,-0.95649,6e-05,5.66573]
[1778901169560,26.76,79120.36,0.15,-0.95641,6e-05,5.67443]
[1778901175602,26.77,79120.88,0.15,-0.95636,6e-05,5.67973]
[1778901180637,26.77,79121.34,0.15,-0.95631,6e-05,5.6843]
[1778901186678,26.77,79121.75,0.15,-0.95627,6e-05,5.68892]
[1778901191714,26.78,79122.18,0.15,-0.95623,6e-05,5.69329]
[1778901196749,26.78,79125.35,0.15,-0.95603,6e-05,5.71405]
[1778901201785,26.78,79127.79,0.15,-0.95588,6e-05,5.73031]
[1778901206819,26.78,79127.6,0.15,-0.95587,6e-05,5.73077]
[1778901211856,26.79,79127.27,0.15,-0.9559,6e-05,5.72685]
[1778901219912,26.79,79126.69,0.15,-0.95591,6e-05,5.72608]
[1778901224948,26.79,79125.69,0.15,-0.95595,6e-05,5.72182]
[1778901229982,26.8,79127.72,0.15,-0.95582,6e-05,5.73573]
[1778901235019,26.8,79128.85,0.15,-0.95574,6e-05,5.74407]
[1778901240053,26.8,79127.97,0.15,-0.95577,6e-05,5.74025]
[1778901246094,26.8,79127.02,0.15,-0.95581,6e-05,5.73629]
[1778901251129,26.81,79126.55,0.15,-0.95582,6e-05,5.73489]
[1778901257171,26.81,79126.93,0.15,-0.95579,6e-05,5.73887]
[1778901264220,26.81,79125.75,0.15,-0.95583,6e-05,5.73379]
[1778901269255,26.81,79125.93,0.15,-0.95581,6e-05,5.73629]
[1778901274290,26.82,79122.53,0.15,-0.95602,6e-05,5.71371]
[1778901279325,26.82,79123.45,0.15,-0.95595,6e-05,5.72072]
[1778901284364,26.82,79117.93,0.15,-0.95625,6e-05,5.68919]
[1778901287381,26.82,79108.7,0.15,-0.95675,6e-05,5.63531]
[1778901288390,26.82,79107.19,0.15,-0.95684,6e-05,5.62601]
[1778901291409,26.82,79101.37,0.15,-0.95717,6e-05,5.59064]
[1778901294430,26.82,79094.32,0.15,-0.95757,5e-05,5.54833]
[1778901296448,26.82,79105.49,0.15,-0.95696,6e-05,5.61354]
[1778901299468,26.82,79097.48,0.15,-0.95739,6e-05,5.56775]
[1778901300475,26.82,79102.72,0.15,-0.9571,6e-05,5.59868]
[1778901301482,26.82,79105.57,0.15,-0.95693,6e-05,5.61652]
[1778901306517,26.82,79103.6,0.15,-0.95705,6e-05,5.60337]
[1778901311554,26.82,79101.2,0.15,-0.9572,6e-05,5.58769]
[1778901315583,26.82,79097.35,0.15,-0.95742,6e-05,5.56391]
[1778901320618,26.81,79097.71,0.15,-0.95741,6e-05,5.56482]
[1778901326659,26.81,79097.26,0.15,-0.95745,6e-05,5.56087]
[1778901331694,26.81,79097.41,0.15,-0.95748,6e-05,5.55724]
[1778901336730,26.81,79097.88,0.15,-0.95746,6e-05,5.55908]
[1778901344059,26.81,79097.34,0.15,-0.95748,6e-05,5.55707]
[1778901349820,26.82,79097.48,0.15,-0.95744,6e-05,5.56154]
[1778901354855,26.82,79099.11,0.15,-0.95732,6e-05,5.5741]
[1778901358883,26.82,79105.88,0.15,-0.95692,6e-05,5.61637]
[1778901364202,26.82,79104.81,0.15,-0.95699,6e-05,5.60938]
[1778901369961,26.82,79104.16,0.15,-0.95704,6e-05,5.60371]
[1778901374996,26.82,79105.94,0.15,-0.95696,6e-05,5.61267]
[1778901380031,26.82,79106.43,0.15,-0.95695,6e-05,5.61399]
[1778901383051,26.81,79114.58,0.15,-0.9565,6e-05,5.66145]
[1778901387079,26.81,79115.48,0.15,-0.95646,6e-05,5.66529]
[1778901392115,26.81,79116.02,0.15,-0.95648,6e-05,5.66305]
[1778901399163,26.8,79116.81,0.15,-0.95646,6e-05,5.66511]
[1778901404484,26.8,79117.4,0.15,-0.95644,6e-05,5.66676]
[1778901410241,26.8,79118.27,0.15,-0.95642,6e-05,5.66972]
[1778901415276,26.8,79118.57,0.15,-0.95642,6e-05,5.66965]
[1778901421320,26.8,79118.75,0.15,-0.9564,6e-05,5.67086]
[1778901426353,26.8,79117.78,0.15,-0.95644,6e-05,5.66714]
[1778901431391,26.8,79117.69,0.15,-0.95642,6e-05,5.6687]
[1778901437432,26.81,79118.44,0.15,-0.95636,6e-05,5.67566]
[1778901444764,26.8,79118.74,0.15,-0.95636,6e-05,5.67525]
[1778901454834,26.8,79119.56,0.15,-0.95638,6e-05,5.67292]
[1778901460593,26.79,79121.98,0.15,-0.95626,6e-05,5.68554]
[1778901466636,26.79,79121.39,0.15,-0.95632,6e-05,5.67942]
[1778901471672,26.79,79121.31,0.15,-0.95633,6e-05,5.67747]
[1778901477714,26.78,79121.05,0.15,-0.95637,6e-05,5.67339]
[1778901482752,26.78,79119.67,0.15,-0.95647,6e-05,5.66336]
[1778901488796,26.78,79119.98,0.15,-0.95647,6e-05,5.66316]
[1778901493828,26.77,79120.34,0.15,-0.95647,6e-05,5.6636]
[1778901500876,26.77,79120.37,0.15,-0.95649,6e-05,5.66143]
[1778901505912,26.77,79122.1,0.15,-0.95641,6e-05,5.67004]
[1778901511953,26.76,79121.9,0.15,-0.95646,6e-05,5.66322]
[1778901519004,26.76,79121.53,0.15,-0.95651,6e-05,5.65866]
[1778901524038,26.76,79122.0,0.15,-0.95649,6e-05,5.66058]
[1778901529076,26.76,79121.46,0.15,-0.95653,6e-05,5.6557]
[1778901535398,26.76,79121.43,0.15,-0.95654,6e-05,5.65513]
[1778901541158,26.75,79121.43,0.15,-0.95656,6e-05,5.65319]
[1778901546193,26.75,79120.7,0.15,-0.95661,6e-05,5.64727]
[1778901552235,26.75,79119.09,0.15,-0.95671,6e-05,5.63669]
[1778901559284,26.75,79119.79,0.15,-0.95666,6e-05,5.64197]
[1778901564320,26.75,79120.96,0.15,-0.95657,6e-05,5.65139]
[1778901569354,26.76,79120.75,0.15,-0.95656,6e-05,5.65251]
[1778901574389,26.76,79119.77,0.15,-0.95662,6e-05,5.64534]
[1778901577410,26.76,79115.2,0.15,-0.95688,6e-05,5.61803]
[1778901582444,26.76,79115.81,0.15,-0.95686,6e-05,5.62041]
[1778901583452,26.76,79123.35,0.15,-0.95644,6e-05,5.66509]
[1778901584460,26.76,79126.28,0.15,-0.95628,6e-05,5.68229]
[1778901585750,26.76,79135.35,0.15,-0.95576,6e-05,5.73671]
[1778901591510,26.76,79129.97,0.15,-0.95607,6e-05,5.70427]
[1778901592517,26.76,79127.83,0.15,-0.95619,6e-05,5.69105]
[1778901593523,26.76,79116.49,0.15,-0.95683,6e-05,5.623]
[1778901594531,26.76,79112.15,0.15,-0.95708,6e-05,5.59698]
[1778901598563,26.76,79121.5,0.15,-0.95656,6e-05,5.65172]
[1778901599568,26.76,79129.1,0.15,-0.95614,6e-05,5.6969]
[1778901600572,26.75,79125.57,0.15,-0.95634,6e-05,5.67539]
[1778901601580,26.75,79120.0,0.15,-0.95666,6e-05,5.6418]
[1778901602587,26.75,79119.8,0.15,-0.95667,6e-05,5.64033]
[1778901607621,26.75,79120.24,0.15,-0.95666,6e-05,5.64155]
[1778901611649,26.75,79127.34,0.15,-0.95627,6e-05,5.68276]
[1778901617692,26.75,79128.02,0.15,-0.95625,6e-05,5.68477]
[1778901623734,26.74,79128.78,0.15,-0.95623,6e-05,5.68736]
[1778901628769,26.74,79129.7,0.15,-0.95619,6e-05,5.69133]
[1778901634810,26.74,79129.78,0.15,-0.95623,6e-05,5.68621]
[1778901639854,26.74,79130.37,0.15,-0.95621,6e-05,5.68839]
[1778901644890,26.73,79127.92,0.15,-0.95636,6e-05,5.67238]
[1778901647912,26.73,79122.4,0.15,-0.95668,6e-05,5.63872]
[1778901652945,26.73,79121.69,0.15,-0.95673,6e-05,5.63356]
[1778901662009,26.73,79122.03,0.15,-0.95672,6e-05,5.63394]
[1778901664023,26.73,79115.11,0.15,-0.95711,6e-05,5.59245]
[1778901672082,26.73,79113.46,0.15,-0.95721,6e-05,5.5817]
[1778901683154,26.72,79110.36,0.15,-0.9574,6e-05,5.5623]
[1778901686459,26.72,79104.93,0.15,-0.9577,6e-05,5.53004]
[1778901696531,26.72,79104.28,0.15,-0.95776,5e-05,5.52207]
[1778901702290,26.72,79101.64,0.15,-0.95791,5e-05,5.50617]
[1778901707327,26.72,79101.41,0.15,-0.95793,5e-05,5.50452]
[1778901712360,26.72,79099.21,0.15,-0.95805,5e-05,5.49123]
[1778901717396,26.72,79098.74,0.15,-0.95808,5e-05,5.48809]
[1778901726740,26.72,79098.73,0.15,-0.95809,5e-05,5.48738]
[1778901734514,26.72,79098.56,0.15,-0.9581,5e-05,5.48584]
[1778901739549,26.72,79102.65,0.15,-0.95788,5e-05,5.51019]
[1778901741564,26.72,79106.26,0.15,-0.95767,6e-05,5.53254]
[1778901746883,26.72,79109.96,0.15,-0.95747,6e-05,5.55366]
[1778901751635,26.72,79115.58,0.15,-0.95719,6e-05,5.58261]
[1778901752641,26.72,79121.63,0.15,-0.95686,6e-05,5.61835]
[1778901753647,26.72,79123.13,0.15,-0.95677,6e-05,5.62703]
[1778901758682,26.72,79123.99,0.15,-0.95674,6e-05,5.63082]
[1778901763717,26.71,79128.22,0.15,-0.95652,6e-05,5.65454]
[1778901769759,26.71,79124.33,0.15,-0.95675,6e-05,5.62941]
[1778901777816,26.71,79120.65,0.15,-0.95698,6e-05,5.60504]
[1778901782850,26.7,79117.83,0.15,-0.95715,6e-05,5.58676]
[1778901790906,26.7,79117.0,0.15,-0.95722,6e-05,5.57941]
[1778901796952,26.7,79112.87,0.15,-0.95747,6e-05,5.55287]
[1778901801983,26.69,79113.11,0.15,-0.95747,6e-05,5.55274]
[1778901807305,26.69,79113.31,0.15,-0.95748,6e-05,5.55237]
[1778901813060,26.69,79110.6,0.15,-0.95766,6e-05,5.53179]
[1778901825144,26.7,79110.38,0.15,-0.95764,6e-05,5.53385]
[1778901830180,26.7,79108.51,0.15,-0.95774,6e-05,5.52284]
[1778901836221,26.69,79108.05,0.15,-0.95779,6e-05,5.51829]
[1778901842264,26.69,79107.1,0.15,-0.95786,5e-05,5.51088]
[1778901847587,26.69,79106.35,0.15,-0.95791,5e-05,5.50508]
[1778901853341,26.68,79105.94,0.15,-0.95795,5e-05,5.50108]
[1778901858376,26.68,79105.9,0.15,-0.95796,5e-05,5.49959]
[1778901867727,26.68,79110.87,0.15,-0.95771,6e-05,5.52672]
[1778901870461,26.68,79109.18,0.15,-0.95781,6e-05,5.51615]
[1778901875495,26.68,79110.94,0.15,-0.95774,6e-05,5.52219]
[1778901882544,26.67,79113.94,0.15,-0.95759,6e-05,5.53876]
[1778901887874,26.68,79115.48,0.15,-0.95749,6e-05,5.54938]
[1778901897945,26.69,79119.06,0.15,-0.95723,6e-05,5.57662]
[1778901908016,26.69,79120.98,0.15,-0.95711,6e-05,5.58994]
[1778901913763,26.69,79115.81,0.15,-0.95741,6e-05,5.55807]
[1778901914771,26.69,79109.74,0.15,-0.95774,6e-05,5.52207]
[1778901915777,26.69,79109.05,0.15,-0.95778,6e-05,5.51792]
[1778901922827,26.69,79111.4,0.15,-0.95766,6e-05,5.53116]
[1778901927863,26.69,79108.42,0.15,-0.95783,5e-05,5.51316]
[1778901932897,26.69,79106.38,0.15,-0.95797,5e-05,5.49724]
[1778901934912,26.69,79100.18,0.15,-0.95831,5e-05,5.46074]
[1778901940953,26.69,79100.4,0.15,-0.9583,5e-05,5.4619]
[1778901945989,26.68,79102.31,0.15,-0.95819,5e-05,5.47304]
[1778901951023,26.68,79104.49,0.15,-0.95808,5e-05,5.48562]
[1778901956058,26.68,79107.57,0.15,-0.95791,5e-05,5.50343]
[1778901961094,26.68,79110.59,0.15,-0.95775,6e-05,5.52079]
[1778901966129,26.68,79112.56,0.15,-0.95764,6e-05,5.53194]
[1778901972170,26.68,79112.93,0.15,-0.95763,6e-05,5.53341]
[1778901978510,26.68,79112.85,0.15,-0.95764,6e-05,5.53235]
[1778901984254,26.68,79114.6,0.15,-0.95755,6e-05,5.54208]
[1778901994324,26.68,79115.65,0.15,-0.95753,6e-05,5.54368]
[1778901995332,26.68,79121.1,0.15,-0.95722,6e-05,5.57586]
[1778902000367,26.68,79122.18,0.15,-0.95717,6e-05,5.58151]
[1778902006408,26.68,79122.26,0.15,-0.95718,6e-05,5.58105]
[1778902012450,26.67,79122.23,0.15,-0.95719,6e-05,5.57995]
[1778902018791,26.67,79122.21,0.15,-0.9572,6e-05,5.57893]
[1778902025542,26.67,79121.86,0.15,-0.95723,6e-05,5.57581]
[1778902028861,26.67,79128.44,0.15,-0.95686,6e-05,5.61453]
[1778902030580,26.67,79129.18,0.15,-0.95682,6e-05,5.61857]
[1778902035614,26.67,79128.07,0.15,-0.9569,6e-05,5.61091]
[1778902040649,26.67,79127.35,0.15,-0.95693,6e-05,5.60714]
[1778902049002,26.67,79126.21,0.15,-0.95701,6e-05,5.59891]
[1778902056761,26.66,79126.05,0.15,-0.95706,6e-05,5.59309]
[1778902062803,26.66,79124.51,0.15,-0.95715,6e-05,5.58303]
[1778902069142,26.66,79125.0,0.15,-0.95713,6e-05,5.58507]
[1778902074888,26.66,79127.99,0.15,-0.95697,6e-05,5.60199]
[1778902079922,26.66,79126.92,0.15,-0.95704,6e-05,5.59478]
[1778902086971,26.66,79126.66,0.15,-0.95707,6e-05,5.59214]
[1778902094022,26.65,79125.53,0.15,-0.95714,6e-05,5.58433]
[1778902099355,26.65,79125.5,0.15,-0.95715,6e-05,5.58322]
[1778902106108,26.65,79124.84,0.15,-0.95719,6e-05,5.5784]
[1778902112149,26.65,79124.76,0.15,-0.95722,6e-05,5.57507]
[1778902117183,26.66,79124.41,0.15,-0.95722,6e-05,5.5746]
[1778902122218,26.65,79124.17,0.15,-0.95724,6e-05,5.57246]
[1778902129267,26.65,79124.1,0.15,-0.95726,6e-05,5.57109]
[1778902134301,26.65,79123.72,0.15,-0.95728,6e-05,5.56885]
[1778902139343,26.65,79123.73,0.15,-0.95728,6e-05,5.5683]
[1778902145379,26.66,79122.26,0.15,-0.95734,6e-05,5.56208]
[1778902150414,26.66,79126.45,0.15,-0.95709,6e-05,5.58867]
[1778902155449,26.66,79126.78,0.15,-0.95708,6e-05,5.58994]
[1778902165519,26.66,79126.47,0.15,-0.95711,6e-05,5.58691]
[1778902176596,26.65,79129.4,0.15,-0.95698,6e-05,5.59962]
[1778902182638,26.65,79133.16,0.15,-0.95677,6e-05,5.62144]
[1778902187673,26.65,79133.67,0.15,-0.95675,6e-05,5.624]
[1778902195729,26.65,79133.98,0.15,-0.95674,6e-05,5.6251]
[1778902201770,26.65,79136.39,0.15,-0.95661,6e-05,5.63892]
[1778902207813,26.65,79137.6,0.15,-0.95655,6e-05,5.64555]
[1778902218891,26.65,79137.88,0.15,-0.95654,6e-05,5.64613]
[1778902221913,26.65,79132.3,0.15,-0.95686,6e-05,5.61247]
[1778902222919,26.65,79130.86,0.15,-0.95694,6e-05,5.60383]
[1778902224934,26.65,79125.79,0.15,-0.95722,6e-05,5.57359]
[1778902230266,26.65,79124.93,0.15,-0.95727,6e-05,5.56851]
[1778902236013,26.65,79125.04,0.15,-0.95729,6e-05,5.56563]
[1778902241047,26.65,79124.39,0.15,-0.95733,6e-05,5.56173]
[1778902249108,26.65,79123.56,0.15,-0.95737,6e-05,5.55677]
[1778902257159,26.65,79123.44,0.15,-0.95738,6e-05,5.55596]
[1778902263202,26.65,79122.6,0.15,-0.95739,6e-05,5.55474]
[1778902270252,26.65,79119.46,0.15,-0.95756,6e-05,5.53661]
[1778902276294,26.65,79120.17,0.15,-0.95753,6e-05,5.5405]
[1778902281330,26.65,79120.45,0.15,-0.95751,6e-05,5.54186]
[1778902286365,26.65,79121.49,0.15,-0.95746,6e-05,5.54769]
[1778902291399,26.65,79125.81,0.15,-0.95725,6e-05,5.56931]
[1778902300765,26.65,79125.43,0.15,-0.95728,6e-05,5.56602]
[1778902307513,26.65,79124.68,0.15,-0.95733,6e-05,5.56091]
[1778902317579,26.65,79124.56,0.15,-0.95734,6e-05,5.55939]
[1778902322617,26.65,79123.94,0.15,-0.95738,6e-05,5.55537]
[1778902330975,26.65,79124.08,0.15,-0.95738,6e-05,5.55566]
[1778902336716,26.64,79124.5,0.15,-0.95736,6e-05,5.55775]
[1778902341750,26.64,79121.55,0.15,-0.95752,6e-05,5.54004]
[1778902349806,26.64,79121.58,0.15,-0.95752,6e-05,5.53985]
[1778902351117,26.64,79112.16,0.15,-0.95807,5e-05,5.48072]
[1778902352827,26.64,79110.6,0.15,-0.95816,5e-05,5.47157]
[1778902357862,26.64,79108.72,0.15,-0.95826,5e-05,5.46086]
[1778902363903,26.65,79110.02,0.15,-0.95818,5e-05,5.46904]
[1778902371258,26.65,79111.1,0.15,-0.95811,5e-05,5.47614]
[1778902372972,26.65,79100.12,0.15,-0.95871,5e-05,5.41213]
[1778902373978,26.65,79099.62,0.15,-0.95873,5e-05,5.40945]
[1778902379013,26.65,79097.4,0.15,-0.95884,5e-05,5.39764]
[1778902384063,26.65,79093.9,0.15,-0.95902,5e-05,5.37839]
[1778902389098,26.65,79097.7,0.15,-0.95881,5e-05,5.40157]
[1778902390104,26.65,79102.57,0.15,-0.95854,5e-05,5.43012]
[1778902395139,26.65,79102.61,0.15,-0.95853,5e-05,5.43094]
[1778902400178,26.65,79104.24,0.15,-0.95844,5e-05,5.44104]
[1778902405209,26.66,79103.53,0.15,-0.95847,5e-05,5.43737]
[1778902411540,26.66,79106.12,0.15,-0.95835,5e-05,5.44953]
[1778902417294,26.66,79108.02,0.15,-0.95824,5e-05,5.46112]
[1778902424342,26.66,79108.99,0.15,-0.95819,5e-05,5.46726]
[1778902431680,26.66,79111.24,0.15,-0.95806,5e-05,5.48092]
[1778902437435,26.66,79111.24,0.15,-0.95806,5e-05,5.48118]
[1778902449522,26.66,79114.58,0.15,-0.95787,6e-05,5.50136]
[1778902454558,26.66,79115.2,0.15,-0.95783,6e-05,5.50519]
[1778902456571,26.66,79120.85,0.15,-0.95752,6e-05,5.53858]
[1778902461890,26.66,79121.78,0.15,-0.95747,6e-05,5.54392]
[1778902467648,26.66,79121.19,0.15,-0.9575,6e-05,5.54027]
[1778902472686,26.66,79120.77,0.15,-0.95755,6e-05,5.53418]
[1778902477719,26.66,79120.56,0.15,-0.95757,6e-05,5.53288]
[1778902482755,26.66,79120.25,0.15,-0.95758,6e-05,5.53102]
[1778902487790,26.66,79120.24,0.15,-0.95758,6e-05,5.53098]
[1778902495847,26.66,79119.42,0.15,-0.95763,6e-05,5.52617]
[1778902500880,26.66,79116.58,0.15,-0.95778,6e-05,5.51015]
[1778902506923,26.66,79116.65,0.15,-0.95777,6e-05,5.51076]
[1778902509944,26.66,79110.06,0.15,-0.95813,5e-05,5.47209]
[1778902510951,26.66,79104.68,0.15,-0.95843,5e-05,5.44066]
[1778902512241,26.66,79099.44,0.15,-0.95871,5e-05,5.41023]
[1778902519008,26.66,79096.96,0.15,-0.95883,5e-05,5.39711]
[1778902526057,26.67,79093.08,0.15,-0.95903,5e-05,5.37593]
[1778902531093,26.67,79090.09,0.15,-0.9592,5e-05,5.35614]
[1778902536127,26.67,79087.17,0.15,-0.95935,5e-05,5.3403]
[1778902542450,26.67,79085.76,0.15,-0.95941,5e-05,5.33345]
[1778902549215,26.67,79084.83,0.15,-0.95945,5e-05,5.32957]
[1778902558281,26.68,79083.03,0.15,-0.95951,5e-05,5.32309]
[1778902565333,26.69,79080.96,0.15,-0.95958,5e-05,5.31601]
[1778902570366,26.69,79080.61,0.15,-0.95958,5e-05,5.31507]
[1778902575400,26.69,79080.29,0.15,-0.95959,5e-05,5.31428]
[1778902580437,26.69,79080.12,0.15,-0.95959,5e-05,5.31434]
[1778902585473,26.69,79077.55,0.15,-0.95972,5e-05,5.30059]
[1778902591515,26.7,79075.7,0.15,-0.95983,5e-05,5.28787]
[1778902597558,26.7,79075.52,0.15,-0.95982,5e-05,5.28825]
[1778902602599,26.7,79079.55,0.15,-0.9596,5e-05,5.31245]
[1778902606621,26.7,79086.3,0.15,-0.95923,5e-05,5.3521]
[1778902610649,26.7,79091.7,0.15,-0.95894,5e-05,5.38383]
[1778902615684,26.7,79093.28,0.15,-0.95885,5e-05,5.39353]
[1778902621727,26.7,79095.66,0.15,-0.95871,5e-05,5.40808]
[1778902626765,26.71,79096.55,0.15,-0.95866,5e-05,5.41389]
[1778902631801,26.71,79099.59,0.15,-0.95849,5e-05,5.43238]
[1778902636836,26.71,79102.42,0.15,-0.95833,5e-05,5.44956]
[1778902643155,26.71,79103.33,0.15,-0.95827,5e-05,5.45584]
[1778902648919,26.71,79102.9,0.15,-0.95828,5e-05,5.45433]
[1778902653954,26.71,79103.56,0.15,-0.95826,5e-05,5.45564]
[1778902658990,26.71,79100.71,0.15,-0.95841,5e-05,5.43997]
[1778902664025,26.72,79096.93,0.15,-0.9586,5e-05,5.41891]
[1778902669059,26.72,79095.94,0.15,-0.95865,5e-05,5.4141]
[1778902675104,26.72,79092.68,0.15,-0.95881,5e-05,5.39624]
[1778902683438,26.72,79093.17,0.15,-0.95878,5e-05,5.40035]
[1778902690206,26.72,79095.86,0.15,-0.95862,5e-05,5.41699]
[1778902699270,26.72,79099.3,0.15,-0.95842,5e-05,5.43827]
[1778902702290,26.73,79105.01,0.15,-0.95811,5e-05,5.47206]
[1778902708332,26.73,79106.34,0.15,-0.95803,5e-05,5.48065]
[1778902713648,26.73,79108.64,0.15,-0.95792,5e-05,5.49129]
[1778902722430,26.73,79109.16,0.15,-0.95788,5e-05,5.49553]
[1778902727466,26.73,79111.25,0.15,-0.95776,6e-05,5.50838]
[1778902733788,26.73,79112.65,0.15,-0.95768,6e-05,5.51717]
[1778902740556,26.73,79113.36,0.15,-0.95763,6e-05,5.5219]
[1778902748613,26.73,79112.64,0.15,-0.95767,6e-05,5.51818]
[1778902753928,26.73,79113.05,0.15,-0.95764,6e-05,5.52093]
[1778902759690,26.73,79112.96,0.15,-0.95764,6e-05,5.52065]
[1778902771775,26.73,79115.72,0.15,-0.95751,6e-05,5.53369]
[1778902777817,26.73,79115.13,0.15,-0.95754,6e-05,5.53031]
[1778902784866,26.74,79113.96,0.15,-0.95761,6e-05,5.52357]
[1778902794936,26.74,79113.93,0.15,-0.95761,6e-05,5.52358]
[1778902799971,26.74,79107.88,0.15,-0.95794,5e-05,5.4882]
[1778902806013,26.74,79104.89,0.15,-0.9581,5e-05,5.47129]
[1778902814349,26.74,79107.96,0.15,-0.95792,5e-05,5.49021]
[1778902820114,26.74,79108.67,0.15,-0.95787,5e-05,5.49509]
[1778902824419,26.74,79102.91,0.15,-0.95819,5e-05,5.46182]
[1778902832202,26.74,79100.23,0.15,-0.95835,5e-05,5.44371]
[1778902843275,26.74,79096.18,0.15,-0.95855,5e-05,5.42169]
[1778902844559,26.74,79089.04,0.15,-0.95894,5e-05,5.38039]
[1778902850324,26.75,79090.7,0.15,-0.95884,5e-05,5.391]
[1778902861404,26.75,79089.39,0.15,-0.95889,5e-05,5.38525]
[1778902866436,26.75,79084.33,0.15,-0.95915,5e-05,5.35692]
[1778902871472,26.75,79083.68,0.15,-0.95918,5e-05,5.35413]
[1778902873485,26.75,79078.42,0.15,-0.95946,5e-05,5.32422]
[1778902875498,26.75,79076.69,0.15,-0.95954,5e-05,5.31478]
[1778902882548,26.76,79076.27,0.15,-0.95955,5e-05,5.31418]
[1778902887584,26.76,79079.16,0.15,-0.95938,5e-05,5.33206]
[1778902893625,26.76,79079.07,0.15,-0.9594,5e-05,5.32947]
[1778902899668,26.76,79078.01,0.15,-0.95944,5e-05,5.3248]
[1778902904980,26.77,79076.86,0.15,-0.95949,5e-05,5.31943]
[1778902911752,26.77,79076.5,0.15,-0.9595,5e-05,5.31911]
[1778902921818,26.77,79076.24,0.15,-0.95949,5e-05,5.32012]
[1778902923838,26.77,79071.16,0.15,-0.95975,5e-05,5.29151]
[1778902925120,26.77,79057.79,0.15,-0.96045,5e-05,5.21607]
[1778902931892,26.78,79059.57,0.15,-0.96033,5e-05,5.22864]
[1778902941965,26.79,79062.95,0.15,-0.96012,5e-05,5.25188]
[1778902947000,26.79,79058.94,0.15,-0.96031,5e-05,5.2312]
[1778902950033,26.79,79053.02,0.15,-0.9606,5e-05,5.19904]
[1778902955057,26.79,79053.19,0.15,-0.9606,5e-05,5.19894]
[1778902960115,26.8,79051.66,0.15,-0.96066,5e-05,5.1926]
[1778902964121,26.8,79056.27,0.15,-0.96039,5e-05,5.22081]
[1778902969157,26.81,79059.76,0.15,-0.96019,5e-05,5.24254]
[1778902974192,26.81,79056.02,0.15,-0.96037,5e-05,5.22337]
[1778902979227,26.81,79055.08,0.15,-0.9604,5e-05,5.22007]
[1778902984262,26.82,79053.08,0.15,-0.96049,5e-05,5.21078]
[1778902989297,26.82,79051.67,0.15,-0.96054,5e-05,5.20477]
[1778902994335,26.82,79052.04,0.15,-0.9605,5e-05,5.20879]
[1778902999370,26.82,79053.94,0.15,-0.96039,5e-05,5.22136]
[1778903005682,26.83,79056.88,0.15,-0.96021,5e-05,5.24018]
[1778903011454,26.83,79054.92,0.15,-0.96032,5e-05,5.22775]
[1778903019510,26.84,79053.06,0.15,-0.96039,5e-05,5.22001]
[1778903024545,26.84,79049.98,0.15,-0.96054,5e-05,5.20435]
[1778903035892,26.85,79054.24,0.15,-0.96028,5e-05,5.23242]
[1778903042671,26.85,79055.18,0.15,-0.9602,5e-05,5.24038]
[1778903052741,26.86,79057.51,0.15,-0.96005,5e-05,5.25741]
[1778903064827,26.86,79061.11,0.15,-0.95981,5e-05,5.28254]
[1778903067849,26.87,79054.5,0.15,-0.96015,5e-05,5.24615]
[1778903068856,26.87,79054.23,0.15,-0.96016,5e-05,5.24508]
[1778903073889,26.87,79052.73,0.15,-0.96024,5e-05,5.23536]
[1778903078924,26.87,79054.56,0.15,-0.96013,5e-05,5.24786]
[1778903086243,26.88,79054.78,0.15,-0.96008,5e-05,5.25246]
[1778903090001,26.88,79046.33,0.15,-0.96051,5e-05,5.20592]
[1778903094031,26.88,79040.22,0.15,-0.96081,5e-05,5.17337]
[1778903096314,26.89,79034.82,0.15,-0.96108,5e-05,5.14456]
[1778903102087,26.89,79031.78,0.15,-0.96121,5e-05,5.13012]
[1778903107126,26.9,79030.86,0.15,-0.96123,5e-05,5.12758]
[1778903112161,26.9,79028.76,0.15,-0.96132,5e-05,5.11829]
[1778903119210,26.9,79025.51,0.15,-0.96145,5e-05,5.10355]
[1778903123238,26.91,79031.47,0.15,-0.96113,5e-05,5.13855]
[1778903128273,26.91,79034.08,0.15,-0.96098,5e-05,5.15516]
[1778903133307,26.92,79035.08,0.15,-0.96093,5e-05,5.15965]
[1778903138342,26.92,79039.1,0.15,-0.9607,5e-05,5.18406]
[1778903145394,26.92,79039.98,0.15,-0.96064,5e-05,5.19138]
[1778903150426,26.92,79040.45,0.15,-0.9606,5e-05,5.19569]
[1778903155461,26.93,79040.48,0.15,-0.96058,5e-05,5.19749]
[1778903160496,26.93,79040.71,0.15,-0.96055,5e-05,5.20039]
[1778903161504,26.93,79035.03,0.15,-0.96084,5e-05,5.16882]
[1778903162510,26.93,79031.63,0.15,-0.96101,5e-05,5.15016]
[1778903164525,26.93,79039.31,0.15,-0.96061,5e-05,5.19396]
[1778903169561,26.94,79040.21,0.15,-0.96055,5e-05,5.2007]
[1778903176889,26.94,79040.69,0.15,-0.9605,5e-05,5.20571]
[1778903184664,26.94,79040.65,0.15,-0.96048,5e-05,5.20817]
[1778903190707,26.95,79041.23,0.15,-0.96043,5e-05,5.21346]
[1778903195741,26.95,79041.63,0.15,-0.96042,5e-05,5.21397]
[1778903203797,26.95,79043.4,0.15,-0.9603,5e-05,5.22655]
[1778903211853,26.96,79043.07,0.15,-0.9603,5e-05,5.22724]
[1778903217164,26.96,79042.6,0.15,-0.96031,5e-05,5.22618]
[1778903222931,26.96,79042.06,0.15,-0.96032,5e-05,5.22505]
[1778903228973,26.97,79041.81,0.15,-0.96031,5e-05,5.22556]
[1778903234007,26.97,79041.91,0.15,-0.96029,5e-05,5.22773]
[1778903246089,26.98,79041.41,0.15,-0.96028,5e-05,5.22869]
[1778903253141,26.98,79037.86,0.15,-0.96047,5e-05,5.20753]
[1778903262204,26.99,79037.98,0.15,-0.96043,5e-05,5.21127]
[1778903267239,26.99,79039.33,0.15,-0.96035,5e-05,5.22048]
[1778903272275,26.99,79039.07,0.15,-0.96035,5e-05,5.22057]
[1778903274487,26.99,79032.12,0.15,-0.9607,5e-05,5.18219]
[1778903277499,26.99,79032.1,0.15,-0.96069,5e-05,5.18355]
[1778903287657,27.0,79033.88,0.15,-0.96056,5e-05,5.19727]
[1778903294614,27.0,79034.73,0.15,-0.96049,5e-05,5.20465]
[1778903299649,27.01,79036.09,0.15,-0.96041,5e-05,5.21415]
[1778903304686,27.01,79038.99,0.15,-0.96024,5e-05,5.23232]
[1778903310729,27.01,79040.58,0.15,-0.96014,5e-05,5.2434]
[1778903317866,27.02,79040.57,0.15,-0.96014,5e-05,5.24241]
[1778903323821,27.02,79040.8,0.15,-0.9601,5e-05,5.24588]
[1778903327937,27.02,79034.61,0.15,-0.96041,5e-05,5.21251]
[1778903330868,27.03,79031.85,0.15,-0.96054,5e-05,5.19825]
[1778903335903,27.03,79028.44,0.15,-0.9607,5e-05,5.18129]
[1778903336912,27.03,79033.95,0.15,-0.96041,5e-05,5.2126]
[1778903338007,27.03,79033.96,0.15,-0.96041,5e-05,5.21304]
[1778903343960,27.04,79034.57,0.15,-0.96035,5e-05,5.21874]
[1778903354030,27.04,79035.23,0.15,-0.96029,5e-05,5.22601]
[1778903361079,27.05,79035.57,0.15,-0.96025,5e-05,5.2304]
[1778903366114,27.05,79035.75,0.15,-0.96022,5e-05,5.23319]
[1778903373163,27.05,79035.79,0.15,-0.96022,5e-05,5.23247]
[1778903378307,27.06,79035.44,0.15,-0.96021,5e-05,5.23296]
[1778903385247,27.06,79035.25,0.15,-0.9602,5e-05,5.23449]
[1778903390286,27.06,79035.76,0.15,-0.96016,5e-05,5.23924]
[1778903398445,27.07,79035.96,0.15,-0.96012,5e-05,5.24335]
[1778903402366,27.07,79030.65,0.15,-0.96038,5e-05,5.21497]
[1778903403374,27.07,79024.75,0.15,-0.96068,5e-05,5.18237]
[1778903404380,27.07,79024.61,0.15,-0.96068,5e-05,5.18206]
[1778903409416,27.08,79023.76,0.15,-0.96071,5e-05,5.17961]
[1778903417474,27.08,79022.35,0.15,-0.96074,5e-05,5.17529]
[1778903423517,27.09,79017.07,0.15,-0.96099,5e-05,5.14852]
[1778903428664,27.09,79011.78,0.15,-0.96124,5e-05,5.12174]
[1778903435599,27.1,79010.38,0.15,-0.96131,5e-05,5.11312]
[1778903440634,27.1,79007.69,0.15,-0.96142,5e-05,5.1007]
[1778903445670,27.1,79005.84,0.15,-0.9615,5e-05,5.09249]
[1778903456746,27.11,79003.91,0.15,-0.96155,5e-05,5.08617]
[1778903461781,27.11,79003.48,0.15,-0.96156,5e-05,5.08568]
[1778903466816,27.12,79003.67,0.15,-0.96153,5e-05,5.08856]
[1778903471853,27.12,79003.19,0.15,-0.96154,5e-05,5.0877]
[1778903479014,27.12,79002.73,0.15,-0.96154,5e-05,5.08761]
[1778903484944,27.13,79002.0,0.15,-0.96156,5e-05,5.08566]
[1778903489978,27.13,79001.44,0.15,-0.96157,5e-05,5.08428]
[1778903499159,27.13,79001.19,0.15,-0.96158,5e-05,5.08255]
[1778903508105,27.14,79001.45,0.15,-0.96154,5e-05,5.08696]
[1778903515153,27.14,79001.1,0.15,-0.96153,5e-05,5.0873]
[1778903517167,27.14,79007.52,0.15,-0.9612,5e-05,5.12335]
[1778903522204,27.15,79009.23,0.15,-0.9611,5e-05,5.13424]
[1778903529375,27.15,79008.75,0.15,-0.96111,5e-05,5.13347]
[1778903535294,27.15,79008.72,0.15,-0.9611,5e-05,5.13491]
[1778903540329,27.16,79011.32,0.15,-0.96095,5e-05,5.15054]
[1778903545363,27.16,79010.89,0.15,-0.96096,5e-05,5.14934]
[1778903550400,27.16,79010.12,0.15,-0.96099,5e-05,5.14626]
[1778903555433,27.16,79010.2,0.15,-0.961,5e-05,5.1445]
[1778903560469,27.16,79010.48,0.15,-0.96098,5e-05,5.14723]
[1778903565506,27.17,79009.3,0.15,-0.96102,5e-05,5.1419]
[1778903571546,27.17,79006.84,0.15,-0.96114,5e-05,5.12976]
[1778903577587,27.17,79003.31,0.15,-0.9613,5e-05,5.11192]
[1778903582622,27.17,79003.25,0.15,-0.96129,5e-05,5.11303]
[1778903588665,27.18,79003.18,0.15,-0.96128,5e-05,5.11431]
[1778903592694,27.18,78997.05,0.15,-0.96158,5e-05,5.08165]
[1778903593700,27.18,78993.89,0.15,-0.96173,5e-05,5.06463]
[1778903598734,27.18,78993.75,0.15,-0.96172,5e-05,5.06566]
[1778903606790,27.19,78994.12,0.15,-0.96168,5e-05,5.07085]
[1778903613841,27.19,78996.14,0.15,-0.96158,5e-05,5.08092]
[1778903619884,27.19,78996.91,0.15,-0.96152,5e-05,5.08715]
[1778903624917,27.2,79001.55,0.15,-0.96127,5e-05,5.11429]
[1778903626931,27.2,79006.83,0.15,-0.961,5e-05,5.14396]
[1778903631965,27.2,79006.44,0.15,-0.961,5e-05,5.143]
[1778903637000,27.2,79005.46,0.15,-0.96104,5e-05,5.13878]
[1778903642036,27.2,79005.37,0.15,-0.96104,5e-05,5.1395]
[1778903647071,27.21,79007.83,0.15,-0.9609,5e-05,5.15435]
[1778903649085,27.21,79009.4,0.15,-0.96082,5e-05,5.16347]
[1778903654121,27.21,79008.68,0.15,-0.96084,5e-05,5.16047]
[1778903656139,27.21,79014.67,0.15,-0.96053,5e-05,5.19415]
[1778903657141,27.21,79017.78,0.15,-0.96037,5e-05,5.21163]
[1778903662176,27.21,79021.72,0.15,-0.96016,5e-05,5.23423]
[1778903667211,27.21,79025.92,0.15,-0.95994,5e-05,5.25835]
[1778903672246,27.21,79028.67,0.15,-0.95981,5e-05,5.27092]
[1778903677282,27.21,79032.81,0.15,-0.95959,5e-05,5.29483]
[1778903682317,27.21,79033.68,0.15,-0.95954,5e-05,5.30035]
[1778903687351,27.21,79035.6,0.15,-0.95943,5e-05,5.31184]
[1778903692386,27.22,79036.17,0.15,-0.9594,5e-05,5.31572]
[1778903698428,27.22,79038.97,0.15,-0.95924,5e-05,5.33238]
[1778903700570,27.22,79046.09,0.15,-0.95886,5e-05,5.37308]
[1778903703463,27.22,79049.88,0.15,-0.95866,5e-05,5.39493]
[1778903710641,27.22,79051.18,0.15,-0.95859,5e-05,5.40271]
[1778903716554,27.22,79054.56,0.15,-0.9584,5e-05,5.42233]
[1778903721590,27.22,79056.19,0.15,-0.95832,5e-05,5.43182]
[1778903730781,27.22,79053.94,0.15,-0.95843,5e-05,5.41923]
[1778903735689,27.22,79061.75,0.15,-0.95804,5e-05,5.46076]
[1778903736694,27.22,79065.85,0.15,-0.95781,5e-05,5.48437]
[1778903740851,27.22,79071.02,0.15,-0.95754,5e-05,5.51394]
[1778903746767,27.22,79071.21,0.15,-0.95753,5e-05,5.51445]
[1778903751801,27.22,79071.34,0.15,-0.95753,5e-05,5.51473]
[1778903756837,27.22,79070.9,0.15,-0.95756,5e-05,5.51177]
[1778903763886,27.22,79073.14,0.15,-0.95744,5e-05,5.52408]
[1778903768921,27.22,79074.34,0.15,-0.95738,5e-05,5.5305]
[1778903774963,27.21,79074.15,0.15,-0.9574,5e-05,5.52858]
[1778903781006,27.21,79077.01,0.15,-0.95725,5e-05,5.54441]
[1778903787047,27.21,79080.22,0.15,-0.95708,5e-05,5.56203]
[1778903792083,27.21,79079.96,0.15,-0.95713,5e-05,5.55597]
[1778903797117,27.21,79081.79,0.15,-0.95704,6e-05,5.56555]
[1778903804166,27.2,79081.01,0.15,-0.9571,5e-05,5.55937]
[1778903809201,27.2,79080.28,0.15,-0.95715,5e-05,5.55391]
[1778903814237,27.2,79078.75,0.15,-0.95725,5e-05,5.54379]
[1778903821414,27.2,79079.92,0.15,-0.9572,5e-05,5.54892]
[1778903831485,27.19,79079.62,0.15,-0.95724,5e-05,5.54477]
[1778903841555,27.19,79078.57,0.15,-0.95732,5e-05,5.53629]
[1778903846463,27.19,79069.94,0.15,-0.9578,5e-05,5.48504]
[1778903847467,27.19,79066.73,0.15,-0.95798,5e-05,5.46634]
[1778903852502,27.19,79067.21,0.15,-0.95798,5e-05,5.46498]
[1778903861695,27.19,79067.44,0.15,-0.95798,5e-05,5.46544]
[1778903867607,27.18,79068.12,0.15,-0.95795,5e-05,5.46888]
[1778903872644,27.18,79068.75,0.15,-0.95792,5e-05,5.4722]
[1778903877679,27.18,79069.38,0.15,-0.95788,5e-05,5.47556]
[1778903883720,27.18,79069.5,0.15,-0.95788,5e-05,5.47598]
[1778903891910,27.18,79070.08,0.15,-0.95785,5e-05,5.4789]
[1778903899831,27.18,79070.36,0.15,-0.95784,5e-05,5.48015]
[1778903908896,27.18,79070.32,0.15,-0.95785,5e-05,5.4796]
[1778903909904,27.18,79060.27,0.15,-0.95839,5e-05,5.42168]
[1778903910910,27.18,79057.73,0.15,-0.95852,5e-05,5.40718]
[1778903917960,27.18,79058.17,0.15,-0.95852,5e-05,5.40677]
[1778903926015,27.18,79060.0,0.15,-0.95842,5e-05,5.41774]
[1778903932194,27.18,79063.65,0.15,-0.95822,5e-05,5.43895]
[1778903938099,27.18,79064.39,0.15,-0.95818,5e-05,5.44331]
[1778903940113,27.18,79055.92,0.15,-0.95863,5e-05,5.39478]
[1778903945149,27.18,79056.08,0.15,-0.95862,5e-05,5.39614]
[1778903952197,27.19,79052.99,0.15,-0.95878,5e-05,5.37908]
[1778903958239,27.19,79051.45,0.15,-0.95886,5e-05,5.37068]
[1778903963275,27.19,79050.77,0.15,-0.95889,5e-05,5.36705]
[1778903970324,27.19,79050.48,0.15,-0.9589,5e-05,5.36564]
[1778903976373,27.19,79049.66,0.15,-0.95897,5e-05,5.35769]
[1778903980402,27.19,79054.87,0.15,-0.95869,5e-05,5.38755]
[1778903982545,27.19,79056.79,0.15,-0.95859,5e-05,5.39845]
[1778903989464,27.19,79055.89,0.15,-0.95863,5e-05,5.3938]
[1778903994499,27.19,79050.48,0.15,-0.95892,5e-05,5.36294]
[1778903996513,27.19,79044.91,0.15,-0.95922,5e-05,5.33141]
[1778903999534,27.19,79039.27,0.15,-0.95951,5e-05,5.2998]
[1778904001550,27.19,79032.14,0.15,-0.95988,5e-05,5.25989]
[1778904002686,27.19,79028.94,0.15,-0.96005,5e-05,5.24212]
[1778904005577,27.19,79035.49,0.15,-0.9597,5e-05,5.27969]
[1778904006583,27.19,79038.56,0.15,-0.95953,5e-05,5.29721]
[1778904012758,27.19,79041.47,0.15,-0.95937,5e-05,5.31469]
[1778904019674,27.2,79042.43,0.15,-0.95931,5e-05,5.32132]
[1778904027734,27.2,79043.39,0.15,-0.95925,5e-05,5.32812]
[1778904032899,27.2,79043.69,0.15,-0.95925,5e-05,5.32718]
[1778904038808,27.2,79044.33,0.15,-0.9592,5e-05,5.33187]
[1778904043842,27.2,79044.43,0.15,-0.95919,5e-05,5.33333]
[1778904048877,27.2,79044.95,0.15,-0.95915,5e-05,5.33716]
[1778904053912,27.2,79045.05,0.15,-0.95914,5e-05,5.3386]
[1778904059954,27.21,79048.72,0.15,-0.95894,5e-05,5.36036]
[1778904064989,27.21,79050.07,0.15,-0.95886,5e-05,5.3686]
[1778904070036,27.21,79053.44,0.15,-0.95868,5e-05,5.38825]
[1778904075065,27.21,79055.07,0.15,-0.95859,5e-05,5.39784]
[1778904080098,27.21,79054.76,0.15,-0.9586,5e-05,5.39629]
[1778904085130,27.21,79053.81,0.15,-0.95865,5e-05,5.39105]
[1778904091176,27.21,79051.11,0.15,-0.95882,5e-05,5.37233]
[1778904098226,27.21,79050.03,0.15,-0.95887,5e-05,5.36643]
[1778904103397,27.21,79048.61,0.15,-0.95895,5e-05,5.35855]
[1778904110310,27.21,79048.61,0.15,-0.95894,5e-05,5.35875]
[1778904112324,27.21,79043.1,0.15,-0.95924,5e-05,5.32754]
[1778904114337,27.21,79037.37,0.15,-0.95954,5e-05,5.29533]
[1778904117361,27.21,79031.15,0.15,-0.95986,5e-05,5.26072]
[1778904122396,27.21,79031.31,0.15,-0.95984,5e-05,5.2626]
[1778904126427,27.21,79017.95,0.15,-0.96052,5e-05,5.18877]
[1778904127433,27.22,79009.68,0.15,-0.96094,5e-05,5.14326]
[1778904131468,27.22,79004.36,0.15,-0.9612,5e-05,5.11557]
[1778904136496,27.22,79001.56,0.15,-0.96132,5e-05,5.10245]
[1778904141530,27.23,79001.14,0.15,-0.96132,5e-05,5.10246]
[1778904146565,27.23,79005.02,0.15,-0.9611,5e-05,5.12609]
[1778904147573,27.23,79013.71,0.15,-0.96065,5e-05,5.17465]
[1778904148579,27.23,79021.32,0.15,-0.96026,5e-05,5.21739]
[1778904149587,27.23,79023.37,0.15,-0.96015,5e-05,5.22913]
[1778904153750,27.23,79028.87,0.15,-0.95988,5e-05,5.25751]
[1778904156636,27.23,79022.74,0.15,-0.96019,5e-05,5.22387]
[1778904161671,27.24,79021.53,0.15,-0.96024,5e-05,5.21851]
[1778904166707,27.24,79018.67,0.15,-0.96037,5e-05,5.20394]
[1778904171740,27.24,79015.32,0.15,-0.96053,5e-05,5.18674]
[1778904176775,27.24,79012.96,0.15,-0.96064,5e-05,5.1751]
[1778904181812,27.25,79012.35,0.15,-0.96066,5e-05,5.17318]
[1778904184833,27.25,79016.73,0.15,-0.96043,5e-05,5.19829]
[1778904185839,27.25,79009.29,0.15,-0.96081,5e-05,5.15719]
[1778904186845,27.25,79007.26,0.15,-0.96091,5e-05,5.14624]
[1778904191880,27.25,79006.35,0.15,-0.96094,5e-05,5.14276]
[1778904196915,27.25,79008.39,0.15,-0.96082,5e-05,5.15562]
[1778904197922,27.25,79014.46,0.15,-0.96051,5e-05,5.18961]
[1778904199937,27.26,79019.78,0.15,-0.96023,5e-05,5.21973]
[1778904204102,27.26,79024.86,0.15,-0.95995,5e-05,5.24901]
[1778904210014,27.26,79027.58,0.15,-0.9598,5e-05,5.26549]
[1778904214172,27.26,79034.15,0.15,-0.95948,5e-05,5.29974]
[1778904220076,27.26,79035.17,0.15,-0.95941,5e-05,5.30639]
[1778904223097,27.26,79040.53,0.15,-0.95913,5e-05,5.33706]
[1778904228132,27.26,79043.1,0.15,-0.95899,5e-05,5.35203]
[1778904233167,27.26,79046.94,0.15,-0.95878,5e-05,5.37405]
[1778904238204,27.26,79048.1,0.15,-0.95872,5e-05,5.38074]
[1778904243237,27.26,79053.89,0.15,-0.95841,5e-05,5.41375]
[1778904246258,27.26,79057.64,0.15,-0.95821,5e-05,5.43501]
[1778904251293,27.26,79057.68,0.15,-0.95821,5e-05,5.43481]
[1778904256333,27.26,79058.82,0.15,-0.95816,5e-05,5.44091]
[1778904261366,27.26,79056.23,0.15,-0.9583,5e-05,5.42562]
[1778904268423,27.26,79058.37,0.15,-0.95819,5e-05,5.43738]
[1778904274601,27.26,79059.71,0.15,-0.95815,5e-05,5.44119]
[1778904280507,27.26,79063.28,0.15,-0.95796,5e-05,5.46137]
[1778904285543,27.26,79063.58,0.15,-0.95794,5e-05,5.46272]
[1778904290579,27.26,79066.41,0.15,-0.95779,5e-05,5.47858]
[1778904295612,27.26,79069.93,0.15,-0.95761,5e-05,5.49826]
[1778904300648,27.26,79070.27,0.15,-0.9576,5e-05,5.49957]
[1778904305683,27.25,79067.81,0.15,-0.95774,5e-05,5.48477]
[1778904312732,27.25,79066.77,0.15,-0.9578,5e-05,5.47814]
[1778904317766,27.25,79065.8,0.15,-0.95786,5e-05,5.47212]
[1778904322801,27.25,79063.52,0.15,-0.95798,5e-05,5.45852]
[1778904329850,27.25,79061.48,0.15,-0.9581,5e-05,5.44614]
[1778904335023,27.25,79057.06,0.15,-0.95837,5e-05,5.41684]
[1778904341934,27.25,79057.06,0.15,-0.95837,5e-05,5.41626]
[1778904346969,27.25,79055.2,0.15,-0.95848,5e-05,5.40517]
[1778904352005,27.25,79054.58,0.15,-0.95851,5e-05,5.40111]
[1778904357039,27.25,79050.54,0.15,-0.95874,5e-05,5.37757]
[1778904362075,27.25,79049.99,0.15,-0.95877,5e-05,5.37413]
[1778904367110,27.25,79048.49,0.15,-0.95885,5e-05,5.36543]
[1778904375310,27.25,79050.79,0.15,-0.95873,5e-05,5.37834]
[1778904382214,27.25,79055.48,0.15,-0.95848,5e-05,5.40489]
[1778904387251,27.24,79057.99,0.15,-0.95835,5e-05,5.41905]
[1778904392287,27.24,79058.03,0.15,-0.95837,5e-05,5.41555]
[1778904397321,27.24,79056.54,0.15,-0.95845,5e-05,5.40694]
[1778904402358,27.24,79057.89,0.15,-0.95838,5e-05,5.41464]
[1778904408399,27.24,79056.33,0.15,-0.95846,5e-05,5.4057]
[1778904414443,27.24,79053.86,0.15,-0.9586,5e-05,5.39158]
[1778904421498,27.24,79051.7,0.15,-0.95871,5e-05,5.37927]
[1778904426527,27.24,79050.77,0.15,-0.95876,5e-05,5.37398]
[1778904433576,27.24,79048.41,0.15,-0.95889,5e-05,5.36058]
[1778904439618,27.24,79048.21,0.15,-0.9589,5e-05,5.3595]
[1778904444659,27.24,79037.8,0.15,-0.95945,5e-05,5.30056]
[1778904445664,27.25,79031.29,0.15,-0.95979,5e-05,5.26413]
[1778904450701,27.25,79030.44,0.15,-0.95982,5e-05,5.26]
[1778904456737,27.25,79028.21,0.15,-0.95995,5e-05,5.24521]
[1778904461772,27.25,79027.87,0.15,-0.95996,5e-05,5.24421]
[1778904466807,27.25,79030.14,0.15,-0.95984,5e-05,5.25784]
[1778904471842,27.25,79032.73,0.15,-0.95969,5e-05,5.27333]
[1778904477886,27.25,79034.45,0.15,-0.95959,5e-05,5.28414]
[1778904486109,27.26,79035.75,0.15,-0.95951,5e-05,5.29294]
[1778904491982,27.26,79031.77,0.15,-0.95971,5e-05,5.27161]
[1778904505073,27.26,79027.03,0.15,-0.95993,5e-05,5.24729]
[1778904506249,27.26,79032.05,0.15,-0.95967,5e-05,5.27565]
[1778904516319,27.27,79033.3,0.15,-0.95961,5e-05,5.28114]
[1778904526394,27.27,79039.01,0.15,-0.95929,5e-05,5.31542]
[1778904535284,27.27,79039.01,0.15,-0.95927,5e-05,5.31738]
[1778904541329,27.28,79040.8,0.15,-0.95916,5e-05,5.32889]
[1778904543340,27.28,79047.72,0.15,-0.95879,5e-05,5.3686]
[1778904544347,27.28,79049.22,0.15,-0.95871,5e-05,5.3773]
[1778904549383,27.28,79048.16,0.15,-0.95876,5e-05,5.37194]
[1778904554417,27.28,79051.05,0.15,-0.9586,5e-05,5.38894]
[1778904559453,27.28,79050.19,0.15,-0.95865,5e-05,5.38446]
[1778904564490,27.28,79049.88,0.15,-0.95866,5e-05,5.38309]
[1778904570530,27.28,79048.74,0.15,-0.95871,5e-05,5.37706]
[1778904574559,27.28,79043.1,0.15,-0.95904,5e-05,5.34182]
[1778904579595,27.28,79047.76,0.15,-0.95878,5e-05,5.36888]
[1778904584629,27.28,79047.75,0.15,-0.95878,5e-05,5.36911]
[1778904589671,27.28,79063.84,0.15,-0.95791,5e-05,5.4614]
[1778904590678,27.28,79071.99,0.15,-0.95747,5e-05,5.50831]
[1778904591682,27.28,79077.08,0.15,-0.9572,5e-05,5.53762]
[1778904594702,27.28,79076.87,0.15,-0.95721,5e-05,5.5357]
[1778904599737,27.28,79075.99,0.15,-0.95727,5e-05,5.53003]
[1778904602758,27.28,79069.39,0.15,-0.95764,5e-05,5.49108]
[1778904603766,27.28,79061.79,0.15,-0.95805,5e-05,5.44711]
[1778904605779,27.28,79059.9,0.15,-0.95815,5e-05,5.43602]
[1778904610819,27.28,79058.17,0.15,-0.95825,5e-05,5.42549]
[1778904615861,27.28,79056.97,0.15,-0.95832,5e-05,5.4183]
[1778904616861,27.28,79044.48,0.15,-0.95899,5e-05,5.34709]
[1778904617866,27.28,79028.65,0.15,-0.95982,5e-05,5.25794]
[1778904622901,27.28,79011.84,0.15,-0.96068,5e-05,5.16523]
[1778904623907,27.28,79005.89,0.15,-0.96098,5e-05,5.13268]
[1778904629949,27.28,79004.97,0.15,-0.961,5e-05,5.12986]
[1778904634989,27.29,79005.36,0.15,-0.96099,5e-05,5.1304]
[1778904640021,27.29,79008.05,0.15,-0.96084,5e-05,5.14694]
[1778904645055,27.29,79007.2,0.15,-0.96087,5e-05,5.14391]
[1778904651097,27.3,79011.61,0.15,-0.96062,5e-05,5.17026]
[1778904657317,27.3,79009.13,0.15,-0.96073,5e-05,5.1583]
[1778904663181,27.3,79008.02,0.15,-0.96077,5e-05,5.15397]
[1778904668216,27.3,79009.63,0.15,-0.96068,5e-05,5.16432]
[1778904673251,27.31,79008.31,0.15,-0.96073,5e-05,5.15843]
[1778904678286,27.31,79007.32,0.15,-0.96077,5e-05,5.15444]
[1778904683321,27.31,79006.78,0.15,-0.96078,5e-05,5.15289]
[1778904688356,27.31,79006.07,0.15,-0.9608,5e-05,5.15041]
[1778904693391,27.32,79006.04,0.15,-0.96082,5e-05,5.14826]
[1778904697601,27.32,79000.45,0.15,-0.96109,5e-05,5.11859]
[1778904706482,27.32,79000.47,0.15,-0.96106,5e-05,5.12163]
[1778904711518,27.33,79001.35,0.15,-0.961,5e-05,5.12805]
[1778904717741,27.33,79002.32,0.15,-0.96094,5e-05,5.13519]
[1778904726622,27.33,79001.69,0.15,-0.96094,5e-05,5.13436]
[1778904731659,27.34,79001.72,0.15,-0.96093,5e-05,5.13598]
[1778904735686,27.34,79007.71,0.15,-0.96061,5e-05,5.17018]
[1778904737891,27.34,79014.0,0.15,-0.96029,5e-05,5.20554]
[1778904743743,27.34,79018.26,0.15,-0.96005,5e-05,5.23042]
[1778904748777,27.34,79022.64,0.15,-0.95982,5e-05,5.25577]
[1778904754819,27.34,79024.32,0.15,-0.95975,5e-05,5.26268]
[1778904756835,27.34,79029.96,0.15,-0.95945,5e-05,5.29466]
[1778904758032,27.34,79036.22,0.15,-0.95912,5e-05,5.33019]
[1778904759856,27.34,79041.6,0.15,-0.95883,5e-05,5.36072]
[1778904760863,27.34,79042.18,0.15,-0.9588,5e-05,5.36403]
[1778904766908,27.34,79044.13,0.15,-0.9587,5e-05,5.37513]
[1778904773956,27.34,79046.54,0.15,-0.95857,5e-05,5.38866]
[1778904779996,27.34,79045.77,0.15,-0.95861,5e-05,5.38402]
[1778904785032,27.34,79046.45,0.15,-0.95858,5e-05,5.38757]
[1778904796105,27.34,79046.33,0.15,-0.95859,5e-05,5.38608]
[1778904803157,27.34,79045.45,0.15,-0.95865,5e-05,5.38048]
[1778904808383,27.34,79044.17,0.15,-0.95872,5e-05,5.37278]
[1778904818453,27.34,79043.93,0.15,-0.95876,5e-05,5.36706]
[1778904824305,27.34,79041.19,0.15,-0.95891,5e-05,5.35108]
[1778904829340,27.34,79036.21,0.15,-0.95918,5e-05,5.32277]
[1778904834375,27.34,79033.24,0.15,-0.95934,5e-05,5.30604]
[1778904842432,27.34,79030.91,0.15,-0.95946,5e-05,5.29304]
[1778904847466,27.34,79028.57,0.15,-0.95958,5e-05,5.27999]
[1778904852502,27.34,79027.65,0.15,-0.95963,5e-05,5.27496]
[1778904856530,27.34,79026.25,0.15,-0.9597,5e-05,5.26736]
[1778904863578,27.34,79028.93,0.15,-0.95955,5e-05,5.28294]
[1778904868809,27.34,79033.13,0.15,-0.95933,5e-05,5.30696]
[1778904874655,27.34,79035.01,0.15,-0.95925,5e-05,5.31457]
[1778904879690,27.34,79037.4,0.15,-0.95912,5e-05,5.32849]
[1778904884725,27.34,79037.43,0.15,-0.95911,5e-05,5.32907]
[1778904889761,27.34,79039.65,0.15,-0.95899,5e-05,5.34204]
[1778904897817,27.34,79041.0,0.15,-0.95891,5e-05,5.35033]
[1778904902852,27.34,79039.72,0.15,-0.95898,5e-05,5.3435]
[1778904909093,27.35,79040.11,0.15,-0.95895,5e-05,5.34635]
[1778904914936,27.35,79041.4,0.15,-0.95888,5e-05,5.3541]
[1778904921985,27.35,79041.89,0.15,-0.95885,5e-05,5.35744]
[1778904927022,27.35,79044.63,0.15,-0.9587,5e-05,5.37332]
[1778904932057,27.35,79041.43,0.15,-0.95889,5e-05,5.3518]
[1778904937092,27.35,79041.07,0.15,-0.95891,5e-05,5.34998]
[1778904942127,27.35,79039.04,0.15,-0.95901,5e-05,5.3387]
[1778904944146,27.35,79044.26,0.15,-0.95874,5e-05,5.36831]
[1778904949376,27.35,79045.49,0.15,-0.95867,5e-05,5.37518]
[1778904955219,27.35,79045.97,0.15,-0.95865,5e-05,5.37775]
[1778904961263,27.35,79047.56,0.15,-0.95857,5e-05,5.3865]
[1778904966296,27.35,79046.33,0.15,-0.95863,5e-05,5.37926]
[1778904971331,27.35,79045.93,0.15,-0.95866,5e-05,5.37674]
[1778904973349,27.35,79038.68,0.15,-0.95904,5e-05,5.33556]
[1778904975360,27.35,79038.34,0.15,-0.95906,5e-05,5.33368]
[1778904980395,27.35,79038.71,0.15,-0.95904,5e-05,5.33595]
[1778904985430,27.35,79039.06,0.15,-0.95902,5e-05,5.33813]
[1778904993486,27.35,79040.03,0.15,-0.95899,5e-05,5.34048]
[1778904998522,27.35,79042.22,0.15,-0.95887,5e-05,5.35313]
[1778905008595,27.35,79042.17,0.15,-0.95887,5e-05,5.35341]
[1778905014634,27.35,79039.95,0.15,-0.95898,5e-05,5.34119]
[1778905019865,27.35,79037.44,0.15,-0.95911,5e-05,5.3273]
[1778905025713,27.35,79040.19,0.15,-0.95896,5e-05,5.34319]
[1778905030748,27.35,79041.14,0.15,-0.95891,5e-05,5.34875]
[1778905035783,27.35,79042.39,0.15,-0.95884,5e-05,5.35601]
[1778905040818,27.35,79043.44,0.15,-0.95879,5e-05,5.36207]
[1778905045853,27.35,79044.42,0.15,-0.95873,5e-05,5.36768]
[1778905050891,27.35,79043.59,0.15,-0.95878,5e-05,5.36295]
[1778905053910,27.35,79048.43,0.15,-0.95855,5e-05,5.38685]
[1778905060149,27.35,79046.67,0.15,-0.95864,5e-05,5.37651]
[1778905065993,27.35,79045.51,0.15,-0.95871,5e-05,5.36961]
[1778905071031,27.35,79045.14,0.15,-0.95873,5e-05,5.36731]
[1778905078078,27.35,79044.48,0.15,-0.95877,5e-05,5.36335]
[1778905088154,27.35,79043.93,0.15,-0.9588,5e-05,5.36005]
[1778905093190,27.35,79041.78,0.15,-0.95891,5e-05,5.34787]
[1778905098225,27.35,79041.57,0.15,-0.95892,5e-05,5.34675]
[1778905103261,27.35,79041.48,0.15,-0.95893,5e-05,5.34628]
[1778905108295,27.35,79041.95,0.15,-0.9589,5e-05,5.34893]
[1778905113330,27.35,79041.25,0.15,-0.95897,5e-05,5.34141]
[1778905118366,27.35,79036.9,0.15,-0.9592,5e-05,5.31683]
[1778905119372,27.35,79032.08,0.15,-0.95945,5e-05,5.28975]
[1778905129439,27.35,79036.17,0.15,-0.95923,5e-05,5.31355]
[1778905135485,27.35,79037.33,0.15,-0.95916,5e-05,5.3205]
[1778905140710,27.35,79040.63,0.15,-0.95898,5e-05,5.33947]
[1778905148575,27.35,79035.69,0.15,-0.95924,5e-05,5.31208]
[1778905158646,27.35,79037.14,0.15,-0.95916,5e-05,5.32081]
[1778905163681,27.36,79043.26,0.15,-0.95883,5e-05,5.35572]
[1778905168715,27.36,79043.7,0.15,-0.95881,5e-05,5.35836]
[1778905173751,27.36,79043.07,0.15,-0.95886,5e-05,5.35144]
[1778905180989,27.36,79041.61,0.15,-0.95894,5e-05,5.34344]
[1778905187848,27.36,79042.76,0.15,-0.95887,5e-05,5.35029]
[1778905189862,27.36,79037.0,0.15,-0.95918,5e-05,5.31784]
[1778905191060,27.36,79025.79,0.15,-0.95976,5e-05,5.25493]
[1778905191880,27.36,79025.79,0.15,-0.95976,5e-05,5.25513]
[1778905197918,27.36,79023.11,0.15,-0.95989,5e-05,5.2414]
[1778905202952,27.36,79022.11,0.15,-0.95993,5e-05,5.2369]
[1778905211200,27.36,79023.4,0.15,-0.95984,5e-05,5.24626]
[1778905217055,27.37,79023.4,0.15,-0.95984,5e-05,5.24729]
[1778905222096,27.37,79021.72,0.15,-0.95991,5e-05,5.23871]
[1778905229144,27.37,79021.17,0.15,-0.95993,5e-05,5.23672]
[1778905238208,27.37,79020.7,0.15,-0.95997,5e-05,5.23196]
[1778905243252,27.37,79021.09,0.15,-0.95994,5e-05,5.23484]
[1778905247270,27.37,79027.66,0.15,-0.9596,5e-05,5.27202]
[1778905253320,27.37,79026.18,0.15,-0.95967,5e-05,5.26419]
[1778905258347,27.38,79022.19,0.15,-0.95987,5e-05,5.24229]
[1778905263382,27.38,79022.09,0.15,-0.95987,5e-05,5.2422]
[1778905271620,27.38,79021.78,0.15,-0.95988,5e-05,5.24131]
[1778905277480,27.38,79021.19,0.15,-0.95991,5e-05,5.23856]
[1778905282521,27.38,79020.47,0.15,-0.95994,5e-05,5.235]
[1778905287554,27.38,79020.4,0.15,-0.95994,5e-05,5.23507]
[1778905292587,27.38,79015.71,0.15,-0.9602,5e-05,5.20614]
[1778905297623,27.38,79015.82,0.15,-0.96019,5e-05,5.20748]
[1778905304672,27.38,79016.28,0.15,-0.96016,5e-05,5.21108]
[1778905309707,27.39,79017.27,0.15,-0.9601,5e-05,5.21735]
[1778905314741,27.39,79017.08,0.15,-0.9601,5e-05,5.21706]
[1778905319777,27.39,79020.78,0.15,-0.9599,5e-05,5.2383]
[1778905324813,27.39,79020.34,0.15,-0.95992,5e-05,5.23638]
[1778905329846,27.39,79021.74,0.15,-0.95984,5e-05,5.24466]
[1778905339916,27.39,79021.3,0.15,-0.95986,5e-05,5.24302]
[1778905346965,27.39,79019.53,0.15,-0.95994,5e-05,5.23373]
[1778905352182,27.39,79018.95,0.15,-0.96,5e-05,5.22744]
[1778905358042,27.39,79018.67,0.15,-0.96001,5e-05,5.22637]
[1778905363077,27.39,79018.44,0.15,-0.96001,5e-05,5.2255]
[1778905369119,27.39,79018.51,0.15,-0.96001,5e-05,5.22637]
[1778905377175,27.4,79017.99,0.15,-0.96003,5e-05,5.22411]
[1778905382394,27.4,79018.24,0.15,-0.96001,5e-05,5.2259]
[1778905387245,27.4,79026.77,0.15,-0.95956,5e-05,5.27394]
[1778905391273,27.4,79028.69,0.15,-0.95946,5e-05,5.28471]
[1778905396308,27.4,79029.08,0.15,-0.95944,5e-05,5.28691]
[1778905401343,27.4,79031.2,0.15,-0.95933,5e-05,5.29881]
[1778905406378,27.4,79032.34,0.15,-0.95927,5e-05,5.30514]
[1778905412609,27.4,79034.79,0.15,-0.95917,5e-05,5.31525]
[1778905418464,27.4,79035.99,0.15,-0.95911,5e-05,5.3218]
[1778905428534,27.4,79036.38,0.15,-0.95907,5e-05,5.32616]
[1778905433573,27.4,79037.07,0.15,-0.95903,5e-05,5.32983]
[1778905442819,27.4,79036.58,0.15,-0.95906,5e-05,5.32655]
[1778905449688,27.4,79033.03,0.15,-0.95925,5e-05,5.30637]
[1778905454724,27.4,79030.87,0.15,-0.95937,5e-05,5.29406]
[1778905460765,27.4,79027.56,0.15,-0.95954,5e-05,5.27527]
[1778905465800,27.4,79029.02,0.15,-0.95947,5e-05,5.28328]
[1778905470835,27.4,79032.13,0.15,-0.95931,5e-05,5.30055]
[1778905475872,27.4,79035.38,0.15,-0.95916,5e-05,5.31512]
[1778905477885,27.4,79024.23,0.15,-0.95975,5e-05,5.25256]
[1778905483100,27.4,79017.85,0.15,-0.96007,5e-05,5.21725]
[1778905486947,27.4,79015.95,0.15,-0.96017,5e-05,5.20713]
[1778905491982,27.4,79015.97,0.15,-0.96016,5e-05,5.20789]
[1778905497023,27.4,79017.69,0.15,-0.96007,5e-05,5.21821]
[1778905502061,27.4,79019.91,0.15,-0.95994,5e-05,5.23119]
[1778905503239,27.4,79028.27,0.15,-0.95951,5e-05,5.27807]
[1778905505080,27.4,79030.04,0.15,-0.95941,5e-05,5.28818]
[1778905512131,27.4,79032.38,0.15,-0.95929,5e-05,5.30157]
[1778905517165,27.4,79035.3,0.15,-0.95913,5e-05,5.31814]
[1778905523379,27.4,79038.3,0.15,-0.95897,5e-05,5.3352]
[1778905530255,27.4,79039.99,0.15,-0.95888,5e-05,5.34485]
[1778905535291,27.4,79041.41,0.15,-0.95883,5e-05,5.3494]
[1778905540325,27.4,79040.39,0.15,-0.95889,5e-05,5.34371]
[1778905546367,27.4,79040.93,0.15,-0.95886,5e-05,5.34684]
[1778905551405,27.4,79042.52,0.15,-0.95877,5e-05,5.35586]
[1778905556442,27.4,79043.55,0.15,-0.95872,5e-05,5.36168]
[1778905561477,27.4,79043.91,0.15,-0.9587,5e-05,5.36367]
[1778905566514,27.4,79047.23,0.15,-0.95852,5e-05,5.3824]
[1778905571577,27.4,79046.89,0.15,-0.95854,5e-05,5.38029]
[1778905576614,27.4,79046.52,0.15,-0.95856,5e-05,5.37804]
[1778905581645,27.4,79046.68,0.15,-0.95856,5e-05,5.37882]
[1778905586680,27.4,79046.2,0.15,-0.95858,5e-05,5.37597]
[1778905591716,27.4,79042.42,0.15,-0.95881,5e-05,5.35096]
[1778905595744,27.4,79040.7,0.15,-0.95889,5e-05,5.34203]
[1778905598765,27.41,79035.67,0.15,-0.95914,5e-05,5.31576]
[1778905603942,27.41,79028.7,0.15,-0.95947,5e-05,5.2809]
[1778905613871,27.42,79030.32,0.15,-0.95937,5e-05,5.29073]
[1778905618905,27.42,79032.9,0.15,-0.95923,5e-05,5.30568]
[1778905623940,27.42,79033.57,0.15,-0.95919,5e-05,5.31008]
[1778905630989,27.42,79035.07,0.15,-0.95911,5e-05,5.31932]
[1778905642066,27.42,79035.92,0.15,-0.95905,5e-05,5.32545]
[1778905653143,27.42,79037.38,0.15,-0.95898,5e-05,5.33163]
[1778905659185,27.42,79038.73,0.15,-0.9589,5e-05,5.34009]
[1778905664369,27.43,79039.24,0.15,-0.95887,5e-05,5.34369]
[1778905670263,27.43,79039.62,0.15,-0.95884,5e-05,5.34672]
[1778905680329,27.43,79039.64,0.15,-0.95882,5e-05,5.34835]
[1778905687381,27.43,79039.93,0.15,-0.9588,5e-05,5.3511]
[1778905692416,27.43,79040.44,0.15,-0.95876,5e-05,5.35478]
[1778905699465,27.44,79040.05,0.15,-0.95877,5e-05,5.35371]
[1778905704654,27.44,79039.66,0.15,-0.95879,5e-05,5.35233]
[1778905710543,27.44,79036.12,0.15,-0.95896,5e-05,5.33339]
[1778905712560,27.44,79028.58,0.15,-0.95938,5e-05,5.28787]
[1778905713565,27.44,79021.82,0.15,-0.95973,5e-05,5.25028]
[1778905714724,27.44,79019.1,0.15,-0.95987,5e-05,5.23542]
[1778905721621,27.44,79017.72,0.15,-0.95992,5e-05,5.2299]
[1778905724794,27.45,79011.85,0.15,-0.96022,5e-05,5.19817]
[1778905730683,27.45,79008.4,0.15,-0.96038,5e-05,5.18084]
[1778905735718,27.45,79006.33,0.15,-0.96047,5e-05,5.17084]
[1778905743775,27.45,79003.37,0.15,-0.9606,5e-05,5.15681]
[1778905748809,27.46,79001.07,0.15,-0.96071,5e-05,5.14558]
[1778905753880,27.46,78999.47,0.15,-0.96077,5e-05,5.13822]
[1778905755014,27.46,78994.13,0.15,-0.96104,5e-05,5.10919]
[1778905756896,27.46,78992.93,0.15,-0.9611,5e-05,5.10324]
[1778905761928,27.46,78993.42,0.15,-0.96106,5e-05,5.10764]
[1778905768977,27.47,78993.51,0.15,-0.96103,5e-05,5.11052]
[1778905774014,27.47,78994.57,0.15,-0.96099,5e-05,5.11458]
[1778905779048,27.47,78994.0,0.15,-0.961,5e-05,5.11315]
[1778905784085,27.48,78994.09,0.15,-0.96098,5e-05,5.11535]
[1778905789118,27.48,78992.68,0.15,-0.96103,5e-05,5.10976]
[1778905795160,27.48,78992.61,0.15,-0.96101,5e-05,5.11146]
[1778905801202,27.49,78992.69,0.15,-0.96099,5e-05,5.11392]
[1778905809258,27.49,78994.46,0.15,-0.96088,5e-05,5.12615]
[1778905814294,27.49,78995.64,0.15,-0.9608,5e-05,5.13411]
[1778905818322,27.5,78994.15,0.15,-0.96087,5e-05,5.12718]
[1778905820336,27.5,78996.33,0.15,-0.96074,5e-05,5.1404]
[1778905825505,27.5,78998.96,0.15,-0.9606,5e-05,5.15623]
[1778905831414,27.5,78997.5,0.15,-0.96068,5e-05,5.14637]
[1778905840477,27.51,78998.17,0.15,-0.96062,5e-05,5.1525]
[1778905845645,27.51,78997.43,0.15,-0.96065,5e-05,5.14981]
[1778905850548,27.51,78992.14,0.15,-0.96091,5e-05,5.12217]
[1778905852562,27.51,78991.06,0.15,-0.96095,5e-05,5.11691]
[1778905862632,27.52,78995.58,0.15,-0.9607,5e-05,5.14466]
[1778905870688,27.52,78996.02,0.15,-0.96065,5e-05,5.14937]
[1778905875865,27.53,78993.26,0.15,-0.96078,5e-05,5.13567]
[1778905881766,27.53,78992.35,0.15,-0.96081,5e-05,5.13259]
[1778905886800,27.53,78991.01,0.15,-0.96086,5e-05,5.12688]
[1778905893849,27.54,78990.32,0.15,-0.9609,5e-05,5.12205]
[1778905897877,27.54,78983.0,0.15,-0.96125,5e-05,5.08346]
[1778905902914,27.54,78981.6,0.15,-0.96131,5e-05,5.07791]
[1778905907947,27.54,78986.28,0.15,-0.96105,5e-05,5.10559]
[1778905912982,27.55,78988.09,0.15,-0.96094,5e-05,5.11734]
[1778905916153,27.55,78983.65,0.15,-0.96115,5e-05,5.09427]
[1778905922046,27.55,78981.88,0.15,-0.96122,5e-05,5.08706]
[1778905926223,27.56,78979.99,0.15,-0.96129,5e-05,5.079]
[1778905932118,27.56,78981.06,0.15,-0.96122,5e-05,5.08716]
[1778905936293,27.57,78977.04,0.15,-0.9614,5e-05,5.06772]
[1778905940174,27.57,78969.71,0.15,-0.96175,5e-05,5.02954]
[1778905941183,27.57,78966.05,0.15,-0.96193,5e-05,5.01035]
[1778905943196,27.57,78965.27,0.15,-0.96195,5e-05,5.00735]
[1778905948231,27.58,78962.32,0.15,-0.96207,5e-05,4.9945]
[1778905954273,27.58,78961.39,0.15,-0.9621,5e-05,4.99025]
[1778905959308,27.59,78956.8,0.15,-0.9623,5e-05,4.96862]
[1778905963336,27.59,78950.18,0.15,-0.9626,5e-05,4.93576]
[1778905968371,27.6,78951.13,0.15,-0.96253,5e-05,4.944]
[1778905973406,27.6,78950.6,0.15,-0.96252,5e-05,4.94432]
[1778905979448,27.61,78950.29,0.15,-0.9625,5e-05,4.9464]
[1778905982471,27.61,78943.35,0.15,-0.96283,5e-05,4.91132]
[1778905983479,27.62,78939.97,0.15,-0.96298,5e-05,4.89407]
[1778905988536,27.62,78942.63,0.15,-0.96282,5e-05,4.9116]
[1778905990553,27.62,78922.32,0.15,-0.96379,5e-05,4.80597]
[1778905991559,27.63,78905.1,0.15,-0.96459,5e-05,4.71734]
[1778905992563,27.64,78897.33,0.15,-0.96486,5e-05,4.68698]
[1778905993568,27.66,78891.68,0.15,-0.96503,5e-05,4.66806]
[1778905994576,27.68,78876.41,0.15,-0.96564,5e-05,4.60049]
[1778905995583,27.7,78859.85,0.15,-0.96629,4e-05,4.52839]
[1778905996716,27.72,78856.6,0.15,-0.96632,4e-05,4.52441]
[1778905997597,27.74,78856.6,0.15,-0.96621,4e-05,4.53686]
[1778905998604,27.77,78835.25,0.15,-0.96705,4e-05,4.44287]
[1778905999613,27.79,78816.44,0.15,-0.96774,4e-05,4.36421]
[1778906000619,27.83,78813.56,0.15,-0.96768,4e-05,4.37061]
[1778906001629,27.87,78827.87,0.15,-0.96688,4e-05,4.46098]
[1778906002633,27.9,78831.99,0.15,-0.96653,4e-05,4.50017]
[1778906005654,28.0,78826.79,0.15,-0.96627,4e-05,4.52781]
[1778906009683,28.12,78826.87,0.15,-0.96566,4e-05,4.59572]
[1778906011698,28.18,78833.22,0.15,-0.96511,5e-05,4.65572]
[1778906013711,28.23,78829.28,0.15,-0.96502,5e-05,4.66528]
[1778906016857,28.31,78837.0,0.15,-0.96428,5e-05,4.74665]
[1778906019753,28.38,78844.07,0.15,-0.9636,5e-05,4.82095]
[1778906020760,28.4,78849.7,0.15,-0.96323,5e-05,4.86153]
[1778906021768,28.42,78853.03,0.15,-0.96297,5e-05,4.88971]
[1778906022775,28.42,78861.99,0.15,-0.96253,5e-05,4.93706]
[1778906023783,28.42,78865.08,0.15,-0.96238,5e-05,4.95408]
[1778906024788,28.42,78876.15,0.15,-0.96184,5e-05,5.01277]
[1778906025796,28.43,78878.57,0.15,-0.96171,5e-05,5.02632]
[1778906030830,28.43,78884.46,0.15,-0.96139,5e-05,5.06154]
[1778906032847,28.44,78888.62,0.15,-0.96117,5e-05,5.08505]
[1778906038886,28.44,78888.81,0.15,-0.96114,5e-05,5.08823]
[1778906042915,28.44,78879.53,0.15,-0.96158,5e-05,5.04]
[1778906043923,28.44,78878.64,0.15,-0.96162,5e-05,5.03557]
[1778906048961,28.45,78876.49,0.15,-0.9617,5e-05,5.02787]
[1778906050973,28.45,78861.08,0.15,-0.96243,5e-05,4.9486]
[1778906051979,28.45,78858.61,0.15,-0.96254,5e-05,4.93617]
[1778906052986,28.45,78863.78,0.15,-0.96228,5e-05,4.96395]
[1778906053994,28.45,78870.37,0.15,-0.96196,5e-05,4.9986]
[1778906055000,28.45,78884.42,0.15,-0.96128,5e-05,5.07319]
[1778906056015,28.46,78899.55,0.15,-0.96052,5e-05,5.15415]
[1778906057145,28.46,78902.71,0.15,-0.96036,5e-05,5.17164]
[1778906063059,28.46,78900.4,0.15,-0.96046,5e-05,5.1612]
[1778906067218,28.46,78893.52,0.15,-0.9608,5e-05,5.1248]
[1778906069101,28.46,78891.67,0.15,-0.96089,5e-05,5.11518]
[1778906074136,28.46,78893.64,0.15,-0.96081,5e-05,5.12285]
[1778906076150,28.46,78887.8,0.15,-0.96109,5e-05,5.09222]
[1778906077287,28.46,78881.46,0.15,-0.9614,5e-05,5.05897]
[1778906079174,28.46,78881.63,0.15,-0.96139,5e-05,5.06029]
[1778906083202,28.47,78868.48,0.15,-0.96201,5e-05,4.99231]
[1778906084208,28.47,78861.46,0.15,-0.96235,5e-05,4.95612]
[1778906085215,28.47,78861.84,0.15,-0.96233,5e-05,4.95847]
[1778906087369,28.47,78845.09,0.15,-0.96311,5e-05,4.87282]
[1778906089249,28.48,78847.3,0.15,-0.96297,5e-05,4.88868]
[1778906093275,28.5,78852.67,0.15,-0.96259,5e-05,4.92967]
[1778906097439,28.51,78859.36,0.15,-0.96222,5e-05,4.9694]
[1778906099317,28.51,78865.4,0.15,-0.96192,5e-05,5.0018]
[1778906100322,28.51,78872.51,0.15,-0.96157,5e-05,5.03989]
[1778906101330,28.51,78872.17,0.15,-0.96158,5e-05,5.03897]
[1778906106365,28.52,78873.32,0.15,-0.96149,5e-05,5.04931]
[1778906109386,28.53,78883.13,0.15,-0.96098,5e-05,5.10349]
[1778906110399,28.53,78885.53,0.15,-0.96086,5e-05,5.11694]
[1778906111403,28.53,78893.45,0.15,-0.96046,5e-05,5.15969]
[1778906112412,28.53,78896.47,0.15,-0.9603,5e-05,5.17645]
[1778906114423,28.53,78904.77,0.15,-0.95988,5e-05,5.22209]
[1778906116435,28.53,78908.57,0.15,-0.95968,5e-05,5.24363]
[1778906120465,28.54,78903.6,0.15,-0.9599,5e-05,5.21979]
[1778906125501,28.54,78908.38,0.15,-0.95963,5e-05,5.24839]
[1778906128533,28.55,78914.14,0.15,-0.95933,5e-05,5.28054]
[1778906133556,28.55,78913.02,0.15,-0.95938,5e-05,5.27437]
[1778906138592,28.56,78913.65,0.15,-0.95932,5e-05,5.28058]
[1778906143627,28.56,78906.78,0.15,-0.95964,5e-05,5.24638]
[1778906144634,28.56,78901.02,0.15,-0.95993,5e-05,5.21546]
[1778906146651,28.56,78896.28,0.15,-0.96017,5e-05,5.1902]
[1778906149669,28.56,78890.56,0.15,-0.96045,5e-05,5.15994]
[1778906152691,28.57,78895.93,0.15,-0.96017,5e-05,5.19001]
[1778906153700,28.57,78898.53,0.15,-0.96003,5e-05,5.20452]
[1778906158732,28.57,78895.86,0.15,-0.96014,5e-05,5.19327]
[1778906163768,28.58,78902.23,0.15,-0.95979,5e-05,5.23028]
[1778906167937,28.58,78909.51,0.15,-0.9594,5e-05,5.27165]
[1778906173841,28.59,78911.62,0.15,-0.95927,5e-05,5.2862]
[1778906178874,28.59,78911.87,0.15,-0.95923,5e-05,5.29017]
[1778906183908,28.59,78911.61,0.15,-0.95924,5e-05,5.28888]
[1778906188943,28.59,78914.73,0.15,-0.95908,5e-05,5.30645]
[1778906193978,28.6,78917.43,0.15,-0.95895,5e-05,5.31936]
[1778906198147,28.6,78927.64,0.15,-0.95843,5e-05,5.3744]
[1778906199016,28.59,78927.64,0.15,-0.95843,5e-05,5.37423]
[1778906204049,28.59,78929.25,0.15,-0.95836,5e-05,5.38206]
[1778906209085,28.59,78931.69,0.15,-0.95824,5e-05,5.3944]
[1778906214119,28.59,78934.02,0.15,-0.95813,5e-05,5.40617]
[1778906219155,28.59,78936.11,0.15,-0.95803,5e-05,5.41654]
[1778906224189,28.59,78933.47,0.15,-0.95818,5e-05,5.4008]
[1778906229224,28.58,78934.6,0.15,-0.95813,5e-05,5.40575]
[1778906234261,28.58,78936.27,0.15,-0.95806,5e-05,5.41363]
[1778906236273,28.58,78940.87,0.15,-0.95783,5e-05,5.4383]
[1778906241308,28.58,78939.42,0.15,-0.95792,5e-05,5.42868]
[1778906246343,28.57,78935.69,0.15,-0.95813,5e-05,5.40659]
[1778906251379,28.57,78935.19,0.15,-0.95819,5e-05,5.39869]
[1778906256414,28.57,78937.56,0.15,-0.95809,5e-05,5.40995]
[1778906261450,28.57,78936.07,0.15,-0.95818,5e-05,5.39998]
[1778906263464,28.56,78929.69,0.15,-0.95852,5e-05,5.3644]
[1778906266485,28.56,78926.64,0.15,-0.95868,5e-05,5.3469]
[1778906271519,28.56,78926.31,0.15,-0.95871,5e-05,5.34375]
[1778906276555,28.56,78933.96,0.15,-0.95833,5e-05,5.38411]
[1778906282598,28.55,78933.19,0.15,-0.95839,5e-05,5.3779]
[1778906288640,28.55,78932.73,0.15,-0.95844,5e-05,5.37306]
[1778906295688,28.55,78932.5,0.15,-0.95847,5e-05,5.36948]
[1778906300723,28.54,78926.11,0.15,-0.95881,5e-05,5.33309]
[1778906306766,28.54,78925.1,0.15,-0.95886,5e-05,5.3279]
[1778906308934,28.55,78917.54,0.15,-0.95924,5e-05,5.28766]
[1778906310794,28.55,78916.13,0.15,-0.9593,5e-05,5.28087]
[1778906315828,28.55,78913.25,0.15,-0.95945,5e-05,5.26414]
[1778906320863,28.56,78910.71,0.15,-0.95956,5e-05,5.25294]
[1778906326905,28.56,78911.27,0.15,-0.95951,5e-05,5.25786]
[1778906331940,28.56,78918.71,0.15,-0.95911,5e-05,5.30056]
[1778906339150,28.57,78917.63,0.15,-0.95914,5e-05,5.29792]
[1778906342010,28.57,78912.44,0.15,-0.95939,5e-05,5.27126]
[1778906348052,28.58,78907.83,0.15,-0.95959,5e-05,5.24917]
[1778906353087,28.58,78904.91,0.15,-0.95972,5e-05,5.2358]
[1778906358123,28.58,78905.49,0.15,-0.95966,5e-05,5.24136]
[1778906363158,28.59,78907.28,0.15,-0.95955,5e-05,5.2535]
[1778906368193,28.59,78908.2,0.15,-0.95948,5e-05,5.261]
[1778906374234,28.6,78909.45,0.15,-0.95941,5e-05,5.26735]
[1778906379430,28.6,78909.69,0.15,-0.95938,5e-05,5.27127]
[1778906385312,28.61,78907.74,0.15,-0.95944,5e-05,5.26397]
[1778906391355,28.61,78909.16,0.15,-0.95934,5e-05,5.27479]
[1778906396389,28.62,78911.05,0.15,-0.95922,5e-05,5.28763]
[1778906401424,28.62,78912.01,0.15,-0.95915,5e-05,5.29549]
[1778906406459,28.63,78912.72,0.15,-0.95909,5e-05,5.30203]
[1778906411495,28.63,78913.9,0.15,-0.959,5e-05,5.31111]
[1778906417539,28.64,78914.86,0.15,-0.95892,5e-05,5.31952]
[1778906422572,28.64,78916.09,0.15,-0.95883,5e-05,5.32884]
[1778906423580,28.64,78922.58,0.15,-0.9585,5e-05,5.36461]
[1778906424592,28.65,78930.96,0.15,-0.95806,5e-05,5.41082]
[1778906425593,28.65,78934.62,0.15,-0.95787,5e-05,5.43127]
[1778906428644,28.65,78939.93,0.15,-0.95758,5e-05,5.46145]
[1778906434655,28.65,78941.21,0.15,-0.95752,5e-05,5.46667]
[1778906439870,28.65,78939.07,0.15,-0.95762,5e-05,5.4566]
[1778906445733,28.66,78938.73,0.15,-0.95762,5e-05,5.45617]
[1778906450771,28.66,78945.02,0.15,-0.95728,5e-05,5.4922]
[1778906452785,28.66,78947.05,0.15,-0.95717,5e-05,5.50382]
[1778906457821,28.66,78946.9,0.15,-0.95717,5e-05,5.50327]
[1778906462856,28.66,78947.56,0.15,-0.95716,5e-05,5.50425]
[1778906470087,28.65,78947.44,0.15,-0.9572,5e-05,5.50039]
[1778906475948,28.65,78947.26,0.15,-0.95724,5e-05,5.49661]
[1778906480981,28.64,78948.28,0.15,-0.95721,5e-05,5.49985]
[1778906486016,28.64,78952.01,0.15,-0.95704,5e-05,5.51795]
[1778906491051,28.63,78952.88,0.15,-0.95704,5e-05,5.51647]
[1778906496087,28.63,78951.78,0.15,-0.95713,5e-05,5.50764]
[1778906501130,28.63,78949.23,0.15,-0.95726,5e-05,5.49381]
[1778906509184,28.63,78948.29,0.15,-0.9573,5e-05,5.48905]
[1778906514219,28.63,78947.13,0.15,-0.95737,5e-05,5.48227]
[1778906520439,28.62,78949.97,0.15,-0.95725,5e-05,5.49511]
[1778906525300,28.62,78944.27,0.15,-0.95757,5e-05,5.46079]
[1778906530509,28.61,78939.34,0.15,-0.95785,5e-05,5.43173]
[1778906535369,28.62,78945.0,0.15,-0.95755,5e-05,5.46353]
[1778906540579,28.62,78947.01,0.15,-0.95744,5e-05,5.47516]
[1778906547453,28.62,78946.54,0.15,-0.95745,5e-05,5.47338]
[1778906552488,28.62,78942.77,0.15,-0.95767,5e-05,5.44982]
[1778906557523,28.62,78943.74,0.15,-0.95761,5e-05,5.45606]
[1778906567590,28.62,78943.89,0.15,-0.95758,5e-05,5.45871]
[1778906572628,28.63,78944.47,0.15,-0.95754,5e-05,5.46285]
[1778906580860,28.63,78944.27,0.15,-0.95754,5e-05,5.46333]
[1778906588742,28.63,78944.38,0.15,-0.95752,5e-05,5.46558]
[1778906593777,28.63,78944.51,0.15,-0.9575,5e-05,5.46734]
[1778906601001,28.64,78944.6,0.15,-0.95748,5e-05,5.46955]
[1778906606869,28.64,78943.36,0.15,-0.95753,5e-05,5.46379]
[1778906617945,28.64,78943.3,0.15,-0.95754,5e-05,5.46219]
[1778906623991,28.64,78942.43,0.15,-0.95757,5e-05,5.45886]
[1778906630029,28.65,78942.94,0.15,-0.95753,5e-05,5.46293]
[1778906637078,28.65,78944.51,0.15,-0.95744,5e-05,5.47298]
[1778906647145,28.65,78944.61,0.15,-0.95741,5e-05,5.47551]
[1778906656211,28.66,78944.79,0.15,-0.95739,5e-05,5.47828]
[1778906661428,28.66,78952.6,0.15,-0.95697,5e-05,5.52245]
[1778906663260,28.66,78952.67,0.15,-0.95696,5e-05,5.52311]
[1778906668297,28.66,78953.59,0.15,-0.95691,5e-05,5.52875]
[1778906673332,28.66,78952.43,0.15,-0.95699,5e-05,5.51923]
[1778906679373,28.66,78951.48,0.15,-0.95703,5e-05,5.51463]
[1778906685424,28.66,78948.13,0.15,-0.9572,5e-05,5.4969]
[1778906690459,28.66,78945.12,0.15,-0.95735,5e-05,5.48104]
[1778906698514,28.67,78943.02,0.15,-0.95745,5e-05,5.47094]
[1778906703549,28.67,78942.09,0.15,-0.95749,5e-05,5.46667]
[1778906708584,28.67,78938.48,0.15,-0.95767,5e-05,5.44781]
[1778906713619,28.67,78937.68,0.15,-0.9577,5e-05,5.44461]
[1778906717648,28.67,78935.16,0.15,-0.95782,5e-05,5.43184]
[1778906722682,28.68,78936.61,0.15,-0.95773,5e-05,5.44122]
[1778906731921,28.68,78939.14,0.15,-0.9576,5e-05,5.45419]
[1778906741992,28.69,78939.47,0.15,-0.95755,5e-05,5.45899]
[1778906749873,28.7,78940.05,0.15,-0.95742,5e-05,5.47254]
[1778906755914,28.72,78935.4,0.15,-0.95758,5e-05,5.45609]
[1778906760951,28.72,78936.26,0.15,-0.95752,5e-05,5.46215]
[1778906766992,28.72,78936.61,0.15,-0.95749,5e-05,5.46561]
[1778906772203,28.73,78936.48,0.15,-0.95748,5e-05,5.46638]
[1778906779075,28.73,78937.28,0.15,-0.95742,5e-05,5.47223]
[1778906784110,28.73,78937.74,0.15,-0.95739,5e-05,5.47593]
[1778906789149,28.73,78938.24,0.15,-0.95735,5e-05,5.47984]
[1778906792177,28.74,78932.78,0.15,-0.95765,5e-05,5.4473]
[1778906794188,28.74,78926.38,0.15,-0.95798,5e-05,5.41288]
[1778906799224,28.74,78922.95,0.15,-0.95814,5e-05,5.39582]
[1778906804259,28.74,78920.36,0.15,-0.95826,5e-05,5.38336]
[1778906809294,28.75,78919.17,0.15,-0.9583,5e-05,5.37847]
[1778906814337,28.75,78919.41,0.15,-0.95827,5e-05,5.38132]
[1778906815344,28.75,78925.14,0.15,-0.95798,5e-05,5.41283]
[1778906816351,28.75,78927.68,0.15,-0.95784,5e-05,5.42694]
[1778906821386,28.75,78926.34,0.15,-0.9579,5e-05,5.42068]
[1778906827428,28.75,78924.22,0.15,-0.958,5e-05,5.41044]
[1778906832623,28.76,78925.89,0.15,-0.9579,5e-05,5.42072]
[1778906839513,28.76,78929.81,0.15,-0.95768,5e-05,5.44355]
[1778906844548,28.76,78930.67,0.15,-0.95763,5e-05,5.44916]
[1778906851600,28.76,78933.72,0.15,-0.95749,5e-05,5.46351]
[1778906856635,28.76,78940.35,0.15,-0.95713,5e-05,5.50081]
[1778906858649,28.76,78947.07,0.15,-0.95678,5e-05,5.53816]
[1778906861671,28.76,78948.36,0.15,-0.95671,5e-05,5.54546]
[1778906866705,28.76,78949.15,0.15,-0.95666,5e-05,5.54999]
[1778906871740,28.76,78953.3,0.15,-0.95644,5e-05,5.57299]
[1778906876776,28.76,78956.74,0.15,-0.95626,5e-05,5.59189]
[1778906877783,28.76,78962.98,0.15,-0.95593,5e-05,5.62666]
[1778906878791,28.76,78964.45,0.15,-0.95585,5e-05,5.63476]
[1778906884831,28.76,78961.43,0.15,-0.95602,5e-05,5.61696]
[1778906889867,28.76,78962.55,0.15,-0.95597,5e-05,5.6225]
[1778906894902,28.76,78962.63,0.15,-0.95597,5e-05,5.62219]
[1778906896916,28.76,78955.66,0.15,-0.95635,5e-05,5.58296]
[1778906897922,28.76,78949.45,0.15,-0.95668,5e-05,5.54834]
[1778906898929,28.76,78949.6,0.15,-0.95667,5e-05,5.54912]
[1778906903964,28.76,78950.07,0.15,-0.95665,5e-05,5.55145]
[1778906913185,28.76,78952.81,0.15,-0.95654,5e-05,5.56231]
[1778906919074,28.75,78953.71,0.15,-0.9565,5e-05,5.56674]
[1778906926119,28.75,78954.47,0.15,-0.95646,5e-05,5.57025]
[1778906933325,28.75,78954.46,0.15,-0.95647,5e-05,5.56943]
[1778906939210,28.75,78954.07,0.15,-0.9565,5e-05,5.5668]
[1778906944246,28.75,78954.2,0.15,-0.95649,5e-05,5.56713]
[1778906954316,28.75,78954.1,0.15,-0.95651,5e-05,5.56574]
[1778906959351,28.75,78953.39,0.15,-0.95655,5e-05,5.56146]
[1778906967406,28.75,78953.36,0.15,-0.95655,5e-05,5.5608]
[1778906973448,28.75,78953.02,0.15,-0.9566,5e-05,5.55499]
[1778906978483,28.75,78951.68,0.15,-0.95667,5e-05,5.54732]
[1778906983696,28.75,78946.02,0.15,-0.95697,5e-05,5.51583]
[1778906985532,28.75,78946.24,0.15,-0.95696,5e-05,5.5171]
[1778906990568,28.75,78946.92,0.15,-0.95692,5e-05,5.52108]
[1778906996609,28.75,78948.88,0.15,-0.95682,5e-05,5.53223]
[1778907003836,28.75,78949.73,0.15,-0.95677,5e-05,5.53738]
[1778907010706,28.75,78949.73,0.15,-0.95676,5e-05,5.53784]
[1778907015746,28.75,78951.08,0.15,-0.95669,5e-05,5.54571]
[1778907022795,28.75,78951.93,0.15,-0.95664,5e-05,5.55098]
[1778907029845,28.75,78953.48,0.15,-0.95655,5e-05,5.5601]
[1778907034879,28.75,78953.34,0.15,-0.95658,5e-05,5.55604]
[1778907042935,28.75,78952.37,0.15,-0.95663,5e-05,5.55117]
[1778907047971,28.75,78953.59,0.15,-0.95656,5e-05,5.55821]
[1778907049985,28.75,78947.33,0.15,-0.95689,5e-05,5.52362]
[1778907055023,28.75,78944.48,0.15,-0.95704,5e-05,5.50832]
[1778907060054,28.76,78946.88,0.15,-0.95691,5e-05,5.52195]
[1778907065091,28.76,78943.37,0.15,-0.95709,5e-05,5.50279]
[1778907074328,28.76,78946.16,0.15,-0.95694,5e-05,5.51855]
[1778907080196,28.76,78949.66,0.15,-0.95675,5e-05,5.53817]
[1778907086238,28.76,78950.06,0.15,-0.95673,5e-05,5.54075]
[1778907093287,28.76,78947.81,0.15,-0.95687,5e-05,5.52517]
[1778907101344,28.76,78944.85,0.15,-0.95702,5e-05,5.50935]
[1778907108393,28.76,78942.76,0.15,-0.95712,5e-05,5.49828]
[1778907113429,28.76,78939.25,0.15,-0.9573,5e-05,5.47931]
[1778907118465,28.76,78937.44,0.15,-0.95739,5e-05,5.46979]
[1778907124507,28.76,78936.3,0.15,-0.95745,5e-05,5.46423]
[1778907127529,28.76,78941.82,0.15,-0.95716,5e-05,5.49482]
[1778907132563,28.76,78942.74,0.15,-0.95711,5e-05,5.50018]
[1778907139613,28.76,78944.58,0.15,-0.957,5e-05,5.51082]
[1778907144648,28.77,78943.52,0.15,-0.95706,5e-05,5.5054]
[1778907150690,28.77,78942.22,0.15,-0.95712,5e-05,5.49895]
[1778907155724,28.77,78941.07,0.15,-0.9572,5e-05,5.48976]
[1778907157739,28.77,78935.39,0.15,-0.95749,5e-05,5.45883]
[1778907158746,28.77,78929.37,0.15,-0.9578,5e-05,5.42604]
[1778907159758,28.77,78924.78,0.15,-0.95804,5e-05,5.40124]
[1778907162773,28.77,78917.61,0.15,-0.9584,5e-05,5.36312]
[1778907163780,28.77,78915.29,0.15,-0.95851,5e-05,5.35089]
[1778907168815,28.77,78916.52,0.15,-0.95843,5e-05,5.35938]
[1778907173850,28.78,78915.44,0.15,-0.95847,5e-05,5.35515]
[1778907180900,28.78,78913.14,0.15,-0.95857,5e-05,5.34496]
[1778907185934,28.78,78911.35,0.15,-0.95864,5e-05,5.33688]
[1778907190969,28.79,78914.21,0.15,-0.95848,5e-05,5.35384]
[1778907196011,28.79,78913.62,0.15,-0.9585,5e-05,5.35217]
[1778907201040,28.79,78914.31,0.15,-0.95845,5e-05,5.35746]
[1778907206074,28.79,78916.3,0.15,-0.95833,5e-05,5.36977]
[1778907215327,28.81,78917.35,0.15,-0.95821,5e-05,5.38213]
[1778907218160,28.83,78922.67,0.15,-0.95786,5e-05,5.41907]
[1778907221184,28.84,78924.42,0.15,-0.95771,5e-05,5.43477]
[1778907226214,28.86,78924.31,0.15,-0.95759,5e-05,5.44672]
[1778907231250,28.88,78922.16,0.15,-0.95757,5e-05,5.44907]
[1778907240312,28.89,78922.23,0.15,-0.95752,5e-05,5.45426]
[1778907241320,28.89,78917.22,0.15,-0.95777,5e-05,5.42719]
[1778907244341,28.9,78916.18,0.15,-0.95779,5e-05,5.42519]
[1778907252410,28.9,78916.39,0.15,-0.95776,5e-05,5.42876]
[1778907263487,28.91,78919.05,0.15,-0.95759,5e-05,5.44646]
[1778907267515,28.91,78925.68,0.15,-0.95723,5e-05,5.48384]
[1778907269529,28.91,78928.88,0.15,-0.95706,5e-05,5.50185]
[1778907274564,28.91,78930.22,0.15,-0.95701,5e-05,5.50671]
[1778907279605,28.92,78933.45,0.15,-0.95683,5e-05,5.5255]
[1778907284641,28.92,78938.13,0.15,-0.95657,5e-05,5.55217]
[1778907290683,28.92,78938.35,0.15,-0.95655,5e-05,5.5543]
[1778907295717,28.92,78937.92,0.15,-0.95657,5e-05,5.55285]
[1778907300753,28.92,78937.83,0.15,-0.95656,5e-05,5.55311]
[1778907305788,28.92,78937.48,0.15,-0.95658,5e-05,5.55194]
[1778907311830,28.93,78936.82,0.15,-0.9566,5e-05,5.54922]
[1778907318878,28.93,78936.87,0.15,-0.95659,5e-05,5.55057]
[1778907323913,28.93,78936.17,0.15,-0.95662,5e-05,5.54749]
[1778907336180,28.93,78935.33,0.15,-0.95667,5e-05,5.54119]
[1778907342044,28.93,78935.98,0.15,-0.95663,5e-05,5.54572]
[1778907347079,28.94,78936.82,0.15,-0.95657,5e-05,5.5511]
[1778907356320,28.94,78936.78,0.15,-0.95656,5e-05,5.55218]
[1778907362184,28.94,78938.03,0.15,-0.95649,5e-05,5.55994]
[1778907364199,28.94,78943.11,0.15,-0.95622,5e-05,5.58833]
[1778907366390,28.94,78944.49,0.15,-0.95614,5e-05,5.59618]
[1778907372258,28.94,78944.91,0.15,-0.95611,5e-05,5.59898]
[1778907377289,28.94,78945.91,0.15,-0.95606,5e-05,5.60484]
[1778907383331,28.94,78947.4,0.15,-0.95598,5e-05,5.61345]
[1778907390380,28.94,78947.58,0.15,-0.95596,5e-05,5.61487]
[1778907396601,28.94,78948.11,0.15,-0.95596,5e-05,5.61462]
[1778907406671,28.94,78948.02,0.15,-0.95595,5e-05,5.61485]
[1778907416743,28.95,78947.35,0.15,-0.95598,5e-05,5.61191]
[1778907423611,28.95,78947.42,0.15,-0.95597,5e-05,5.61287]
[1778907428646,28.95,78947.48,0.15,-0.95597,5e-05,5.61362]
[1778907433681,28.95,78954.3,0.15,-0.9556,5e-05,5.65203]
[1778907435695,28.95,78956.24,0.15,-0.95549,5e-05,5.6629]
[1778907440730,28.95,78955.36,0.15,-0.95554,5e-05,5.65804]
[1778907445765,28.95,78955.34,0.15,-0.95554,5e-05,5.65795]
[1778907450800,28.95,78957.0,0.15,-0.95545,5e-05,5.66721]
[1778907457023,28.95,78957.99,0.15,-0.95543,5e-05,5.66889]
[1778907462887,28.95,78957.34,0.15,-0.95546,5e-05,5.66503]
[1778907469933,28.95,78957.63,0.15,-0.95545,5e-05,5.66626]
[1778907477165,28.95,78957.26,0.15,-0.95547,5e-05,5.66377]
[1778907483025,28.95,78960.71,0.15,-0.95529,5e-05,5.68265]
[1778907488059,28.94,78961.83,0.15,-0.95524,5e-05,5.68835]
[1778907494101,28.94,78961.75,0.15,-0.95525,5e-05,5.68707]
[1778907500143,28.94,78960.86,0.15,-0.95531,5e-05,5.68124]
[1778907507375,28.94,78963.28,0.15,-0.95519,5e-05,5.69379]
[1778907511222,28.94,78965.17,0.15,-0.95512,5e-05,5.69998]
[1778907517446,28.94,78964.43,0.15,-0.95517,5e-05,5.69454]
[1778907525319,28.93,78963.78,0.15,-0.95522,5e-05,5.68922]
[1778907530354,28.93,78962.76,0.15,-0.95529,5e-05,5.68247]
[1778907535390,28.93,78967.2,0.15,-0.95506,5e-05,5.70635]
[1778907540426,28.93,78969.48,0.15,-0.95494,5e-05,5.71798]
[1778907547656,28.92,78970.63,0.15,-0.9549,5e-05,5.72278]
[1778907556539,28.92,78972.1,0.15,-0.95484,5e-05,5.72897]
[1778907561574,28.92,78974.25,0.15,-0.95473,5e-05,5.73992]
[1778907566609,28.92,78974.67,0.15,-0.95472,5e-05,5.74113]
[1778907572652,28.91,78974.75,0.15,-0.95476,5e-05,5.73656]
[1778907577868,28.91,78973.35,0.15,-0.95484,5e-05,5.72764]
[1778907585743,28.91,78974.44,0.15,-0.9548,5e-05,5.73221]
[1778907595812,28.91,78975.04,0.15,-0.95479,5e-05,5.73362]
[1778907600854,28.9,78976.75,0.15,-0.9547,5e-05,5.74227]
[1778907605884,28.9,78977.69,0.15,-0.95466,5e-05,5.74653]
[1778907612933,28.9,78977.45,0.15,-0.95469,5e-05,5.74376]
[1778907618152,28.9,78977.85,0.15,-0.95468,5e-05,5.74484]
[1778907624010,28.9,78977.78,0.15,-0.95469,5e-05,5.74327]
[1778907629050,28.89,78977.59,0.15,-0.95471,5e-05,5.74123]
[1778907631064,28.89,78972.47,0.15,-0.95502,5e-05,5.70849]
[1778907632070,28.89,78965.55,0.15,-0.9554,5e-05,5.66935]
[1778907637105,28.89,78964.83,0.15,-0.95544,5e-05,5.66485]
[1778907642138,28.89,78964.75,0.15,-0.95545,5e-05,5.66384]
[1778907648181,28.89,78963.16,0.15,-0.95554,5e-05,5.65428]
[1778907653215,28.89,78960.13,0.15,-0.95571,5e-05,5.63681]
[1778907658250,28.89,78957.96,0.15,-0.95583,5e-05,5.62432]
[1778907663287,28.89,78958.6,0.15,-0.9558,5e-05,5.62746]
[1778907666312,28.89,78951.74,0.15,-0.95617,5e-05,5.58899]
[1778907668503,28.89,78947.78,0.15,-0.95638,5e-05,5.56697]
[1778907675372,28.89,78947.87,0.15,-0.95638,5e-05,5.56743]
[1778907681414,28.89,78948.08,0.15,-0.95637,5e-05,5.56854]
[1778907686449,28.89,78946.75,0.15,-0.95644,5e-05,5.56119]
[1778907688642,28.89,78929.5,0.15,-0.95735,5e-05,5.46625]
[1778907689471,28.89,78929.5,0.15,-0.95735,5e-05,5.46633]
[1778907690477,28.89,78928.43,0.15,-0.9574,5e-05,5.46065]
[1778907693498,28.89,78921.95,0.15,-0.95776,5e-05,5.42233]
[1778907696520,28.89,78920.03,0.15,-0.95785,5e-05,5.41271]
[1778907703569,28.9,78920.83,0.15,-0.95779,5e-05,5.41923]
[1778907708784,28.9,78916.33,0.15,-0.958,5e-05,5.39638]
[1778907714650,28.9,78910.17,0.15,-0.9583,5e-05,5.36512]
[1778907721704,28.91,78905.66,0.15,-0.9585,5e-05,5.34356]
[1778907727742,28.91,78908.06,0.15,-0.95836,5e-05,5.35881]
[1778907732776,28.91,78904.31,0.15,-0.95853,5e-05,5.34053]
[1778907737811,28.92,78900.8,0.15,-0.95869,5e-05,5.32367]
[1778907738993,28.92,78895.46,0.15,-0.95896,5e-05,5.29541]
[1778907742846,28.92,78889.88,0.15,-0.95922,5e-05,5.26729]
[1778907743853,28.92,78884.17,0.15,-0.9595,5e-05,5.23733]
[1778907744861,28.92,78874.83,0.15,-0.95996,5e-05,5.18833]
[1778907745867,28.92,78881.77,0.15,-0.95961,5e-05,5.22569]
[1778907746874,28.93,78885.55,0.15,-0.95942,5e-05,5.24632]
[1778907749064,28.93,78888.06,0.15,-0.95928,5e-05,5.26068]
[1778907754932,28.93,78890.46,0.15,-0.95916,5e-05,5.27287]
[1778907759966,28.94,78888.95,0.15,-0.95921,5e-05,5.26708]
[1778907765001,28.94,78891.82,0.15,-0.95905,5e-05,5.28454]
[1778907770041,28.94,78890.57,0.15,-0.95909,5e-05,5.27985]
[1778907773062,28.95,78897.52,0.15,-0.95873,5e-05,5.31824]
[1778907774068,28.95,78898.98,0.15,-0.95865,5e-05,5.3264]
[1778907777090,28.95,78907.33,0.15,-0.95822,5e-05,5.3723]
[1778907782126,28.95,78907.97,0.15,-0.95817,5e-05,5.37701]
[1778907784140,28.95,78915.7,0.15,-0.95777,5e-05,5.41939]
[1778907789176,28.95,78914.81,0.15,-0.95781,5e-05,5.4155]
[1778907793203,28.95,78923.68,0.15,-0.95734,5e-05,5.46471]
[1778907796224,28.95,78931.81,0.15,-0.95691,5e-05,5.50952]
[1778907799245,28.96,78937.31,0.15,-0.95662,5e-05,5.53996]
[1778907800253,28.95,78943.65,0.15,-0.95629,5e-05,5.57499]
[1778907805293,28.95,78947.34,0.15,-0.95609,5e-05,5.59533]
[1778907810323,28.95,78948.55,0.15,-0.95603,5e-05,5.60193]
[1778907815357,28.95,78948.91,0.15,-0.95603,5e-05,5.60023]
[1778907820392,28.95,78950.15,0.15,-0.95597,5e-05,5.60705]
[1778907825426,28.95,78950.0,0.15,-0.95598,5e-05,5.60613]
[1778907830469,28.95,78952.46,0.15,-0.95585,5e-05,5.61979]
[1778907836506,28.95,78951.93,0.15,-0.95588,5e-05,5.6168]
[1778907842547,28.95,78951.66,0.15,-0.95589,5e-05,5.61536]
[1778907847582,28.95,78951.28,0.15,-0.95591,5e-05,5.61335]
[1778907852617,28.95,78951.17,0.15,-0.95591,5e-05,5.61289]
[1778907858659,28.96,78950.94,0.15,-0.95592,5e-05,5.61185]
[1778907863695,28.96,78951.54,0.15,-0.95589,5e-05,5.6154]
[1778907868729,28.96,78950.59,0.15,-0.95594,5e-05,5.61033]
[1778907873764,28.96,78951.19,0.15,-0.95593,5e-05,5.61029]
[1778907879978,28.96,78950.78,0.15,-0.95595,5e-05,5.60838]
[1778907887863,28.96,78950.55,0.15,-0.95595,5e-05,5.60762]
[1778907894913,28.96,78950.54,0.15,-0.95595,5e-05,5.60804]
[1778907900120,28.96,78950.54,0.15,-0.95595,5e-05,5.60838]
[1778907906996,28.96,78950.5,0.15,-0.95594,5e-05,5.60865]
[1778907912030,28.96,78950.71,0.15,-0.95593,5e-05,5.61017]
[1778907920260,28.96,78950.61,0.15,-0.95593,5e-05,5.61015]
[1778907925129,28.96,78945.25,0.15,-0.95621,5e-05,5.58076]
[1778907927142,28.96,78944.33,0.15,-0.95626,5e-05,5.57591]
[1778907932177,28.96,78944.97,0.15,-0.95625,5e-05,5.57645]
[1778907937213,28.96,78945.62,0.15,-0.9562,5e-05,5.58065]
[1778907942248,28.97,78946.34,0.15,-0.95616,5e-05,5.58508]
[1778907949298,28.97,78946.01,0.15,-0.95618,5e-05,5.58373]
[1778907954334,28.97,78944.48,0.15,-0.95625,5e-05,5.5755]
[1778907959372,28.97,78953.04,0.15,-0.9558,5e-05,5.62313]
[1778907961383,28.97,78958.61,0.15,-0.9555,5e-05,5.65396]
[1778907966418,28.97,78956.03,0.15,-0.95564,5e-05,5.63894]
[1778907974474,28.96,78954.7,0.15,-0.95573,5e-05,5.63045]
[1778907980515,28.96,78952.3,0.15,-0.95586,5e-05,5.61622]
[1778907985550,28.96,78949.04,0.15,-0.95604,5e-05,5.59739]
[1778907990753,28.96,78947.5,0.15,-0.95613,5e-05,5.58812]
[1778907995622,28.96,78951.66,0.15,-0.95595,5e-05,5.60675]
[1778908000823,28.96,78957.47,0.15,-0.95564,5e-05,5.63804]
[1778908006700,28.95,78959.17,0.15,-0.95557,5e-05,5.64587]
[1778908011734,28.95,78959.03,0.15,-0.95559,5e-05,5.64369]
[1778908016769,28.95,78954.93,0.15,-0.95582,5e-05,5.61957]
[1778908021804,28.95,78956.19,0.15,-0.95577,5e-05,5.62552]
[1778908026839,28.94,78956.95,0.15,-0.95574,5e-05,5.62869]
[1778908031874,28.94,78956.92,0.15,-0.95575,5e-05,5.62746]
[1778908037916,28.94,78957.2,0.15,-0.95574,5e-05,5.62777]
[1778908042951,28.94,78955.42,0.15,-0.95585,5e-05,5.6168]
[1778908047986,28.94,78956.92,0.15,-0.95578,5e-05,5.62417]
[1778908053023,28.94,78957.74,0.15,-0.95577,5e-05,5.6241]
[1778908061249,28.93,78957.03,0.15,-0.95583,5e-05,5.61862]
[1778908067122,28.93,78957.61,0.15,-0.9558,5e-05,5.62078]
[1778908072158,28.93,78957.01,0.15,-0.95584,5e-05,5.6166]
[1778908074171,28.93,78952.7,0.15,-0.95608,5e-05,5.59236]
[1778908079207,28.93,78951.48,0.15,-0.95615,5e-05,5.58498]
[1778908088273,28.93,78951.31,0.15,-0.95617,5e-05,5.58291]
[1778908093304,28.93,78947.9,0.15,-0.95636,5e-05,5.56341]
[1778908097333,28.92,78940.08,0.15,-0.95677,5e-05,5.51984]
[1778908099351,28.92,78938.69,0.15,-0.95685,5e-05,5.51213]
[1778908104383,28.92,78940.71,0.15,-0.95674,5e-05,5.52317]
[1778908111603,28.92,78943.07,0.15,-0.95665,5e-05,5.53241]
[1778908117476,28.92,78943.45,0.15,-0.95663,5e-05,5.53439]
[1778908122510,28.92,78945.29,0.15,-0.95653,5e-05,5.54444]
[1778908127544,28.92,78945.79,0.15,-0.9565,5e-05,5.54708]
[1778908132579,28.92,78946.9,0.15,-0.95645,5e-05,5.55307]
[1778908137615,28.92,78947.39,0.15,-0.95642,5e-05,5.55563]
[1778908142652,28.92,78948.34,0.15,-0.95637,5e-05,5.56074]
[1778908148694,28.92,78948.76,0.15,-0.95635,5e-05,5.5629]
[1778908161954,28.92,78949.64,0.15,-0.95631,5e-05,5.56741]
[1778908167827,28.92,78950.23,0.15,-0.95628,5e-05,5.57051]
[1778908172862,28.92,78950.27,0.15,-0.95631,5e-05,5.56697]
[1778908177897,28.92,78950.58,0.15,-0.95629,5e-05,5.56856]
[1778908182188,28.92,78960.5,0.15,-0.95576,5e-05,5.62359]
[1778908182931,28.92,78960.5,0.15,-0.95576,5e-05,5.62348]
[1778908187967,28.92,78960.04,0.15,-0.95579,5e-05,5.62038]
[1778908194010,28.92,78959.47,0.15,-0.95583,5e-05,5.61662]
[1778908202333,28.92,78957.02,0.15,-0.95597,5e-05,5.60227]
[1778908211132,28.92,78956.54,0.15,-0.956,5e-05,5.59898]
[1778908212403,28.92,78950.71,0.15,-0.95631,5e-05,5.56655]
[1778908215160,28.92,78951.08,0.15,-0.95629,5e-05,5.56853]
[1778908220196,28.92,78950.83,0.15,-0.95631,5e-05,5.56707]
[1778908232543,28.92,78951.09,0.15,-0.95632,5e-05,5.56473]
[1778908239329,28.92,78951.2,0.15,-0.95631,5e-05,5.56528]
[1778908247384,28.92,78951.45,0.15,-0.9563,5e-05,5.56658]
[1778908252683,28.92,78951.32,0.15,-0.95631,5e-05,5.56581]
[1778908259472,28.91,78950.56,0.15,-0.95635,5e-05,5.56156]
[1778908261485,28.92,78944.77,0.15,-0.95666,5e-05,5.52958]
[1778908266521,28.92,78945.61,0.15,-0.95661,5e-05,5.53444]
[1778908272823,28.92,78946.29,0.15,-0.95657,5e-05,5.53845]
[1778908278607,28.92,78946.47,0.15,-0.95656,5e-05,5.53961]
[1778908283641,28.92,78945.17,0.15,-0.95663,5e-05,5.53266]
[1778908291697,28.92,78945.32,0.15,-0.95664,5e-05,5.53028]
[1778908297739,28.92,78947.13,0.15,-0.95654,5e-05,5.5406]
[1778908300763,28.92,78957.59,0.15,-0.95598,5e-05,5.59866]
[1778908301772,28.92,78957.96,0.15,-0.95597,5e-05,5.60063]
[1778908307812,28.92,78957.73,0.15,-0.95598,5e-05,5.5991]
[1778908313105,28.92,78956.46,0.15,-0.95605,5e-05,5.59186]
[1778908321906,28.92,78956.46,0.15,-0.95605,5e-05,5.59154]
[1778908331976,28.92,78955.27,0.15,-0.95612,5e-05,5.58461]
[1778908338023,28.92,78954.29,0.15,-0.95617,5e-05,5.57902]
[1778908343322,28.92,78954.02,0.15,-0.95619,5e-05,5.5774]
[1778908349100,28.92,78960.93,0.15,-0.95582,5e-05,5.61566]
[1778908354135,28.91,78960.26,0.15,-0.95589,5e-05,5.60785]
[1778908359169,28.91,78958.11,0.15,-0.95601,5e-05,5.59544]
[1778908365213,28.91,78958.05,0.15,-0.95601,5e-05,5.59462]
[1778908370248,28.91,78959.45,0.15,-0.95594,5e-05,5.60196]
[1778908375284,28.91,78958.55,0.15,-0.956,5e-05,5.5964]
[1778908380316,28.91,78958.13,0.15,-0.95603,5e-05,5.5935]
[1778908385352,28.91,78959.1,0.15,-0.95598,5e-05,5.59823]
[1778908391394,28.91,78957.42,0.15,-0.95608,5e-05,5.588]
[1778908396432,28.91,78953.58,0.15,-0.95629,5e-05,5.56589]
[1778908401467,28.9,78954.95,0.15,-0.95623,5e-05,5.5726]
[1778908406502,28.9,78952.27,0.15,-0.95638,5e-05,5.55675]
[1778908408517,28.9,78944.92,0.15,-0.95677,5e-05,5.51577]
[1778908413814,28.9,78946.58,0.15,-0.95672,5e-05,5.52073]
[1778908419595,28.9,78947.54,0.15,-0.95667,5e-05,5.52534]
[1778908426644,28.9,78948.87,0.15,-0.95661,5e-05,5.53196]
[1778908433954,28.9,78949.05,0.15,-0.95661,5e-05,5.53223]
[1778908439734,28.9,78949.39,0.15,-0.95659,5e-05,5.53371]
[1778908444769,28.9,78952.73,0.15,-0.95642,5e-05,5.55185]
[1778908454094,28.89,78953.07,0.15,-0.95641,5e-05,5.55289]
[1778908461893,28.89,78952.42,0.15,-0.95645,5e-05,5.54874]
[1778908471960,28.89,78952.36,0.15,-0.95648,5e-05,5.54419]
[1778908479014,28.89,78952.09,0.15,-0.9565,5e-05,5.54238]
[1778908482033,28.89,78945.39,0.15,-0.95686,5e-05,5.50532]
[1778908487068,28.89,78943.95,0.15,-0.95693,5e-05,5.49755]
[1778908490089,28.89,78949.54,0.15,-0.95664,5e-05,5.52847]
[1778908492103,28.89,78955.66,0.15,-0.95631,5e-05,5.56227]
[1778908497139,28.89,78959.3,0.15,-0.95612,5e-05,5.58207]
[1778908502173,28.89,78960.36,0.15,-0.95607,5e-05,5.58749]
[1778908504449,28.89,78955.07,0.15,-0.95635,5e-05,5.55793]
[1778908511236,28.89,78954.04,0.15,-0.95641,5e-05,5.55189]
[1778908521307,28.89,78954.1,0.15,-0.95641,5e-05,5.55167]
[1778908526341,28.89,78954.21,0.15,-0.95641,5e-05,5.55195]
[1778908533390,28.89,78954.01,0.15,-0.95645,5e-05,5.54673]
[1778908538425,28.89,78956.44,0.15,-0.95633,5e-05,5.55984]
[1778908543461,28.89,78958.23,0.15,-0.95624,5e-05,5.56929]
[1778908548497,28.88,78958.84,0.15,-0.95621,5e-05,5.57219]
[1778908554805,28.88,78958.11,0.15,-0.95625,5e-05,5.56764]
[1778908562594,28.88,78954.07,0.15,-0.95647,5e-05,5.54464]
[1778908567629,28.88,78951.07,0.15,-0.95664,5e-05,5.52767]
[1778908574944,28.88,78949.8,0.15,-0.95671,5e-05,5.52016]
[1778908585016,28.88,78947.1,0.15,-0.95686,5e-05,5.50444]
[1778908590793,28.88,78943.81,0.15,-0.95704,5e-05,5.48594]
[1778908595825,28.88,78940.79,0.15,-0.95722,5e-05,5.46555]
[1778908601867,28.88,78942.74,0.15,-0.95712,5e-05,5.47607]
[1778908606903,28.88,78943.29,0.15,-0.95709,5e-05,5.47893]
[1778908611937,28.88,78945.09,0.15,-0.957,5e-05,5.48866]
[1778908617979,28.88,78946.19,0.15,-0.95694,5e-05,5.49455]
[1778908619993,28.88,78953.28,0.15,-0.95657,5e-05,5.53362]
[1778908621001,28.88,78953.56,0.15,-0.95656,5e-05,5.53509]
[1778908627045,28.88,78954.01,0.15,-0.95654,5e-05,5.53714]
[1778908632077,28.88,78955.19,0.15,-0.95648,5e-05,5.54336]
[1778908634092,28.88,78948.13,0.15,-0.95685,5e-05,5.50428]
[1778908639127,28.88,78946.67,0.15,-0.95693,5e-05,5.49636]
[1778908646176,28.88,78948.34,0.15,-0.95684,5e-05,5.50562]
[1778908651210,28.88,78948.92,0.15,-0.95683,5e-05,5.5052]
[1778908656246,28.88,78950.88,0.15,-0.95673,5e-05,5.51598]
[1778908665577,28.88,78951.2,0.15,-0.95672,5e-05,5.51756]
[1778908675647,28.88,78951.96,0.15,-0.95668,5e-05,5.52145]
[1778908681421,28.87,78952.26,0.15,-0.95666,5e-05,5.52291]
[1778908689490,28.87,78952.5,0.15,-0.95666,5e-05,5.52389]
[1778908695787,28.87,78952.68,0.15,-0.95665,5e-05,5.5246]
[1778908701562,28.87,78952.79,0.15,-0.95665,5e-05,5.52492]
[1778908712636,28.87,78952.62,0.15,-0.95669,5e-05,5.51983]
[1778908722706,28.87,78952.73,0.15,-0.95668,5e-05,5.51998]
[1778908727750,28.87,78952.99,0.15,-0.95667,5e-05,5.52118]
[1778908736070,28.87,78953.35,0.15,-0.95666,5e-05,5.5228]
[1778908741848,28.87,78953.65,0.15,-0.95664,5e-05,5.52421]
[1778908751915,28.87,78953.7,0.15,-0.95665,5e-05,5.52409]
[1778908756954,28.87,78953.73,0.15,-0.95665,5e-05,5.52405]
[1778908761992,28.87,78954.17,0.15,-0.95662,5e-05,5.52626]
[1778908772059,28.87,78954.21,0.15,-0.95665,5e-05,5.52244]
[1778908783139,28.87,78954.31,0.15,-0.95665,5e-05,5.52261]
[1778908789182,28.87,78955.84,0.15,-0.95657,5e-05,5.53094]
[1778908796490,28.9,78958.23,0.15,-0.95625,5e-05,5.56369]
[1778908802272,28.96,78958.23,0.15,-0.9559,5e-05,5.59992]
[1778908812339,28.98,78959.05,0.15,-0.95575,5e-05,5.61519]
[1778908821406,28.99,78958.02,0.15,-0.95576,5e-05,5.61403]
[1778908826700,28.99,78957.77,0.15,-0.95576,5e-05,5.61378]
[1778908835503,29.0,78957.66,0.15,-0.95578,5e-05,5.61162]
[1778908842552,29.0,78957.45,0.15,-0.95577,5e-05,5.61214]
[1778908848597,29.0,78957.18,0.15,-0.95577,5e-05,5.6121]
[1778908853631,29.01,78956.97,0.15,-0.95577,5e-05,5.61214]
[1778908858666,29.01,78956.71,0.15,-0.95577,5e-05,5.61188]
[1778908863701,29.01,78956.03,0.15,-0.95581,5e-05,5.6076]
[1778908870751,29.01,78956.98,0.15,-0.95576,5e-05,5.613]
[1778908875785,29.01,78957.03,0.15,-0.95574,5e-05,5.61519]
[1778908883844,29.01,78957.17,0.15,-0.95572,5e-05,5.61743]
[1778908893911,29.01,78957.06,0.15,-0.95574,5e-05,5.61468]
[1778908898948,29.02,78953.52,0.15,-0.95592,5e-05,5.59561]
[1778908903982,29.02,78952.07,0.15,-0.95599,5e-05,5.58829]
[1778908909018,29.02,78952.55,0.15,-0.95597,5e-05,5.59068]
[1778908917335,29.01,78953.4,0.15,-0.95594,5e-05,5.59384]
[1778908924123,29.01,78954.21,0.15,-0.95591,5e-05,5.59699]
[1778908931181,29.01,78955.76,0.15,-0.95584,5e-05,5.60422]
[1778908937517,29.01,78955.92,0.15,-0.95584,5e-05,5.60372]
[1778908944269,29.01,78955.92,0.15,-0.95583,5e-05,5.60494]
[1778908954339,29.03,78956.19,0.15,-0.95575,5e-05,5.61269]
[1778908964409,29.05,78956.29,0.15,-0.95564,5e-05,5.62392]
[1778908971462,29.06,78956.51,0.15,-0.95556,5e-05,5.63182]
[1778908977797,29.07,78956.62,0.15,-0.9555,5e-05,5.63808]
[1778908985556,29.08,78956.62,0.15,-0.95543,5e-05,5.6455]
[1778908992608,29.09,78956.44,0.15,-0.95537,5e-05,5.65094]
[1778908997937,29.1,78956.47,0.15,-0.95533,5e-05,5.6557]
[1778909003684,29.11,78956.06,0.15,-0.95529,5e-05,5.65889]
[1778909008721,29.12,78954.69,0.15,-0.95532,5e-05,5.65593]
[1778909013756,29.13,78954.68,0.15,-0.9553,5e-05,5.65689]
[1778909019797,29.14,78955.81,0.15,-0.95519,5e-05,5.66877]
[1778909028147,29.15,78956.26,0.15,-0.95509,5e-05,5.67862]
[1778909033895,29.16,78956.16,0.15,-0.95504,5e-05,5.68351]
[1778909046986,29.18,78955.7,0.15,-0.95497,5e-05,5.69094]
[1778909054035,29.18,78955.92,0.15,-0.95491,5e-05,5.69754]
[1778909060077,29.19,78956.65,0.15,-0.95481,5e-05,5.70689]
[1778909065112,29.2,78957.32,0.15,-0.95474,5e-05,5.71496]
[1778909070147,29.21,78957.65,0.15,-0.95468,5e-05,5.72105]
[1778909078499,29.22,78957.72,0.15,-0.95466,5e-05,5.72219]
[1778909088569,29.22,78957.76,0.15,-0.95463,5e-05,5.72464]
[1778909095325,29.22,78957.81,0.15,-0.95465,5e-05,5.72271]
[1778909102375,29.22,78957.09,0.15,-0.9547,5e-05,5.71791]
[1778909108709,29.22,78955.64,0.15,-0.95476,5e-05,5.71168]
[1778909117479,29.23,78955.64,0.15,-0.95472,5e-05,5.71578]
[1778909122514,29.23,78957.32,0.15,-0.95459,5e-05,5.72868]
[1778909127549,29.24,78956.53,0.15,-0.95459,5e-05,5.72839]
[1778909132584,29.25,78956.02,0.15,-0.95461,5e-05,5.72599]
[1778909138919,29.25,78955.4,0.15,-0.9546,5e-05,5.7266]
[1778909144687,29.26,78955.54,0.15,-0.95456,5e-05,5.73027]
[1778909151735,29.27,78955.34,0.15,-0.95454,5e-05,5.73246]
[1778909156768,29.27,78954.89,0.15,-0.95454,5e-05,5.73229]
[1778909164825,29.28,78955.14,0.15,-0.95449,5e-05,5.7374]
[1778909169859,29.28,78955.3,0.15,-0.95446,5e-05,5.74107]
[1778909176909,29.28,78953.81,0.15,-0.95452,5e-05,5.73457]
[1778909183957,29.28,78950.33,0.15,-0.95472,5e-05,5.71433]
[1778909189270,29.28,78950.12,0.15,-0.95473,5e-05,5.71337]
[1778909196039,29.28,78950.12,0.15,-0.95476,5e-05,5.70874]
[1778909206109,29.28,78947.51,0.15,-0.95492,5e-05,5.69268]
[1778909211147,29.28,78946.01,0.15,-0.95501,5e-05,5.68348]
[1778909219480,29.27,78945.48,0.15,-0.95505,5e-05,5.67908]
[1778909226252,29.27,78944.13,0.15,-0.95514,5e-05,5.67025]
[1778909231287,29.27,78943.41,0.15,-0.95519,5e-05,5.66527]
[1778909237330,29.27,78943.03,0.15,-0.95522,5e-05,5.662]
[1778909247401,29.26,78943.09,0.15,-0.95523,5e-05,5.6605]
[1778909259759,29.26,78942.99,0.15,-0.9553,5e-05,5.65318]
[1778909269831,29.25,78942.9,0.15,-0.95535,5e-05,5.64789]
[1778909275596,29.25,78943.76,0.15,-0.95532,5e-05,5.65032]
[1778909280632,29.24,78943.73,0.15,-0.95535,5e-05,5.64786]
[1778909285667,29.24,78943.16,0.15,-0.9554,5e-05,5.64244]
[1778909291710,29.23,78943.28,0.15,-0.95542,5e-05,5.64045]
[1778909300782,29.24,78943.13,0.15,-0.95537,5e-05,5.64557]
[1778909306825,29.25,78943.71,0.15,-0.95529,5e-05,5.65334]
[1778909313873,29.26,78946.16,0.15,-0.95514,5e-05,5.66853]
[1778909318909,29.27,78950.49,0.15,-0.95487,5e-05,5.69632]
[1778909324951,29.28,78951.69,0.15,-0.95476,5e-05,5.70743]
[1778909330251,29.28,78953.92,0.15,-0.9546,5e-05,5.72347]
[1778909338042,29.29,78955.31,0.15,-0.95447,5e-05,5.73677]
[1778909348110,29.3,78955.91,0.15,-0.95438,5e-05,5.74592]
[1778909358180,29.3,78954.69,0.15,-0.95447,5e-05,5.73705]
[1778909364228,29.3,78951.69,0.15,-0.9546,5e-05,5.72341]
[1778909370531,29.31,78952.79,0.15,-0.9545,5e-05,5.73348]
[1778909376309,29.32,78950.56,0.15,-0.95461,5e-05,5.72123]
[1778909381344,29.32,78951.33,0.15,-0.95454,5e-05,5.72875]
[1778909389400,29.33,78950.24,0.15,-0.95455,5e-05,5.72791]
[1778909398464,29.34,78952.98,0.15,-0.95434,5e-05,5.74907]
[1778909400747,29.35,78947.0,0.15,-0.95465,5e-05,5.71698]
[1778909401484,29.35,78947.0,0.15,-0.95465,5e-05,5.71767]
[1778909405514,29.35,78952.2,0.15,-0.95434,5e-05,5.74948]
[1778909410817,29.36,78953.03,0.15,-0.95426,5e-05,5.75743]
[1778909416594,29.36,78953.03,0.15,-0.95422,5e-05,5.76138]
[1778909421629,29.37,78956.77,0.15,-0.95398,5e-05,5.78563]
[1778909426664,29.38,78958.46,0.15,-0.95386,5e-05,5.79839]
[1778909431701,29.38,78959.14,0.15,-0.95381,5e-05,5.80164]
[1778909436734,29.39,78959.15,0.15,-0.95378,5e-05,5.80485]
[1778909442776,29.39,78959.22,0.15,-0.95374,6e-05,5.80912]
[1778909448818,29.4,78959.31,0.15,-0.9537,6e-05,5.81353]
[1778909453854,29.41,78956.89,0.15,-0.9538,5e-05,5.80319]
[1778909458889,29.41,78950.91,0.15,-0.95409,5e-05,5.77309]
[1778909466958,29.42,78950.85,0.15,-0.95404,5e-05,5.77843]
[1778909471993,29.43,78951.61,0.15,-0.95398,5e-05,5.7844]
[1778909477030,29.43,78949.2,0.15,-0.95408,5e-05,5.77411]
[1778909485103,29.44,78949.96,0.15,-0.95398,5e-05,5.78391]
[1778909491387,29.45,78950.9,0.15,-0.95392,5e-05,5.78958]
[1778909497184,29.46,78950.9,0.15,-0.95388,5e-05,5.79365]
[1778909504233,29.46,78951.83,0.15,-0.95378,5e-05,5.8035]
[1778909511527,29.47,78952.24,0.15,-0.95371,5e-05,5.81035]
[1778909517324,29.48,78952.58,0.15,-0.95366,5e-05,5.8161]
[1778909522360,29.48,78951.61,0.15,-0.95368,5e-05,5.81387]
[1778909527395,29.49,78949.87,0.15,-0.95374,5e-05,5.80737]
[1778909532430,29.5,78945.68,0.15,-0.95394,5e-05,5.7872]
[1778909534444,29.5,78942.0,0.15,-0.95413,5e-05,5.76807]
[1778909539478,29.51,78942.88,0.15,-0.95404,5e-05,5.77665]
[1778909544514,29.51,78940.9,0.15,-0.95411,5e-05,5.76926]
[1778909547534,29.52,78937.49,0.15,-0.95428,5e-05,5.75254]
[1778909552574,29.52,78936.99,0.15,-0.95429,5e-05,5.74997]
[1778909554589,29.53,78930.02,0.15,-0.95465,5e-05,5.71288]
[1778909555595,29.53,78928.08,0.15,-0.95475,5e-05,5.703]
[1778909556603,29.53,78933.39,0.15,-0.95445,5e-05,5.73329]
[1778909558617,29.53,78939.86,0.15,-0.95409,5e-05,5.77088]
[1778909563653,29.54,78940.25,0.15,-0.95403,5e-05,5.77689]
[1778909568687,29.55,78940.55,0.15,-0.95397,5e-05,5.78235]
[1778909573721,29.55,78941.72,0.15,-0.95387,5e-05,5.79262]
[1778909578756,29.56,78942.44,0.15,-0.9538,5e-05,5.8003]
[1778909589834,29.57,78942.88,0.15,-0.95369,5e-05,5.81066]
[1778909597891,29.58,78941.35,0.15,-0.95372,5e-05,5.80777]
[1778909602925,29.59,78942.46,0.15,-0.95363,5e-05,5.81752]
[1778909607960,29.6,78942.96,0.15,-0.95356,5e-05,5.82385]
[1778909612995,29.6,78943.82,0.15,-0.95351,5e-05,5.82847]
[1778909618032,29.61,78944.07,0.15,-0.95346,5e-05,5.83339]
[1778909624074,29.62,78944.62,0.15,-0.95339,5e-05,5.84068]
[1778909629110,29.62,78947.99,0.15,-0.95317,6e-05,5.86307]
[1778909630124,29.62,78950.9,0.15,-0.95299,6e-05,5.88073]
[1778909635152,29.63,78952.48,0.15,-0.95288,6e-05,5.8927]
[1778909642444,29.64,78949.4,0.15,-0.953,6e-05,5.87983]
[1778909648244,29.64,78950.09,0.15,-0.95293,6e-05,5.88743]
[1778909655292,29.65,78948.54,0.15,-0.95297,6e-05,5.88301]
[1778909661335,29.66,78948.07,0.15,-0.95296,6e-05,5.88401]
[1778909666369,29.66,78945.66,0.15,-0.95306,6e-05,5.87356]
[1778909672657,29.67,78945.72,0.15,-0.95305,6e-05,5.87393]
[1778909678453,29.68,78946.14,0.15,-0.95299,6e-05,5.88002]
[1778909683488,29.68,78946.45,0.15,-0.95294,6e-05,5.88487]
[1778909692797,29.69,78946.47,0.15,-0.95289,6e-05,5.88965]
[1778909699601,29.69,78946.64,0.15,-0.9529,6e-05,5.88888]
[1778909704634,29.69,78947.7,0.15,-0.95284,6e-05,5.89531]
[1778909710677,29.69,78947.6,0.15,-0.95283,6e-05,5.89569]
[1778909716720,29.69,78947.34,0.15,-0.95286,6e-05,5.89255]
[1778909721754,29.69,78946.9,0.15,-0.95289,6e-05,5.89035]
[1778909729810,29.7,78946.34,0.15,-0.95287,6e-05,5.89176]
[1778909735856,29.7,78946.47,0.15,-0.95289,6e-05,5.88888]
[1778909739885,29.7,78942.86,0.15,-0.95306,6e-05,5.87118]
[1778909745929,29.71,78943.53,0.15,-0.95299,6e-05,5.87888]
[1778909753224,29.72,78943.98,0.15,-0.95291,6e-05,5.88665]
[1778909761040,29.72,78947.88,0.15,-0.95267,6e-05,5.91126]
[1778909766077,29.73,78947.55,0.15,-0.95265,6e-05,5.91249]
[1778909773365,29.74,78945.67,0.15,-0.95271,6e-05,5.90683]
[1778909779169,29.74,78946.25,0.15,-0.95265,6e-05,5.91311]
[1778909792261,29.75,78947.54,0.15,-0.95253,6e-05,5.9244]
[1778909799310,29.76,78946.1,0.15,-0.95256,6e-05,5.92077]
[1778909808373,29.78,78946.85,0.15,-0.95245,6e-05,5.93239]
[1778909813645,29.78,78947.96,0.15,-0.95234,6e-05,5.94267]
[1778909819450,29.79,78948.77,0.15,-0.95225,6e-05,5.95197]
[1778909822472,29.8,78942.86,0.15,-0.95256,6e-05,5.92103]
[1778909823716,29.8,78939.64,0.15,-0.95273,6e-05,5.90379]
[1778909829522,29.81,78940.24,0.15,-0.95264,6e-05,5.91232]
[1778909840600,29.82,78940.26,0.15,-0.95254,6e-05,5.92195]
[1778909851674,29.84,78940.24,0.15,-0.95248,6e-05,5.92764]
[1778909857720,29.85,78940.12,0.15,-0.95243,6e-05,5.93221]
[1778909862754,29.86,78938.63,0.15,-0.95247,6e-05,5.92828]
[1778909867789,29.87,78938.61,0.15,-0.95243,6e-05,5.93261]
[1778909870810,29.87,78933.22,0.15,-0.9527,6e-05,5.90514]
[1778909876852,29.88,78932.23,0.15,-0.95271,6e-05,5.90432]
[1778909881889,29.88,78933.98,0.15,-0.95261,6e-05,5.91401]
[1778909886924,29.88,78931.86,0.15,-0.95271,6e-05,5.90405]
[1778909892966,29.89,78930.99,0.15,-0.95272,6e-05,5.90229]
[1778909900022,29.89,78930.35,0.15,-0.95275,6e-05,5.89942]
[1778909904278,29.9,78924.08,0.15,-0.95306,5e-05,5.86816]
[1778909910087,29.9,78921.26,0.15,-0.95317,5e-05,5.85726]
[1778909912101,29.91,78914.22,0.15,-0.95352,5e-05,5.82053]
[1778909914348,29.93,78901.52,0.15,-0.95414,5e-05,5.75664]
[1778909915123,29.93,78901.52,0.15,-0.95414,5e-05,5.75731]
[1778909917139,29.95,78895.26,0.15,-0.95435,5e-05,5.73508]
[1778909922174,30.04,78893.33,0.15,-0.95393,5e-05,5.77731]
[1778909932243,30.08,78891.5,0.15,-0.95385,5e-05,5.78589]
[1778909937277,30.12,78888.36,0.15,-0.9538,5e-05,5.79048]
[1778909942314,30.13,78893.03,0.15,-0.9535,5e-05,5.82072]
[1778909944559,30.13,78893.55,0.15,-0.95345,5e-05,5.82614]
[1778909950369,30.14,78891.69,0.15,-0.95351,5e-05,5.82014]
[1778909955404,30.15,78891.94,0.15,-0.95345,5e-05,5.82568]
[1778909961448,30.16,78891.05,0.15,-0.95344,5e-05,5.82642]
[1778909964468,30.16,78885.17,0.15,-0.95373,5e-05,5.79658]
[1778909969503,30.17,78883.06,0.15,-0.95381,5e-05,5.78928]
[1778909974769,30.18,78885.04,0.15,-0.95369,5e-05,5.80055]
[1778909980580,30.18,78886.1,0.15,-0.95358,5e-05,5.81126]
[1778909985632,30.19,78915.19,0.15,-0.95196,6e-05,5.97547]
[1778909986626,30.21,78938.42,0.15,-0.95058,6e-05,6.11432]
[1778909987636,30.21,78951.98,0.15,-0.94981,6e-05,6.19138]
[1778909988641,30.2,78954.12,0.15,-0.94969,6e-05,6.20326]
[1778909993675,30.21,78953.95,0.15,-0.94969,6e-05,6.20317]
[1778910001735,30.21,78953.54,0.15,-0.9497,6e-05,6.20232]
[1778910003746,30.21,78943.64,0.15,-0.95026,6e-05,6.14635]
[1778910004983,30.21,78944.53,0.15,-0.9502,6e-05,6.15167]
[1778910010795,30.21,78945.48,0.15,-0.95013,6e-05,6.15864]
[1778910015831,30.22,78946.72,0.15,-0.95005,6e-05,6.16695]
[1778910025125,30.22,78948.82,0.15,-0.94991,6e-05,6.18106]
[1778910030936,30.22,78949.57,0.15,-0.94986,6e-05,6.18602]
[1778910033957,30.22,78944.07,0.15,-0.95022,6e-05,6.14892]
[1778910039998,30.22,78944.41,0.15,-0.95019,6e-05,6.1523]
[1778910045302,30.22,78945.74,0.15,-0.95009,6e-05,6.16158]
[1778910055373,30.23,78946.71,0.15,-0.95,6e-05,6.17053]
[1778910061149,30.23,78947.31,0.15,-0.94995,6e-05,6.17602]
[1778910067188,30.24,78943.7,0.15,-0.95013,6e-05,6.15769]
[1778910072224,30.24,78942.25,0.15,-0.95019,6e-05,6.15137]
[1778910078265,30.24,78940.88,0.15,-0.95026,6e-05,6.14525]
[1778910083300,30.25,78942.13,0.15,-0.95016,6e-05,6.15449]
[1778910089344,30.25,78943.19,0.15,-0.95008,6e-05,6.16313]
[1778910094381,30.25,78944.92,0.15,-0.94998,6e-05,6.17133]
[1778910099416,30.26,78944.95,0.15,-0.94997,6e-05,6.17281]
[1778910104454,30.26,78945.24,0.15,-0.94993,6e-05,6.17656]
[1778910110499,30.27,78945.75,0.15,-0.94988,6e-05,6.18196]
[1778910116539,30.27,78945.8,0.15,-0.94985,6e-05,6.18476]
[1778910122581,30.27,78946.56,0.15,-0.94978,6e-05,6.19162]
[1778910131644,30.28,78946.84,0.15,-0.94972,6e-05,6.19706]
[1778910137686,30.29,78946.64,0.15,-0.9497,6e-05,6.19892]
[1778910142721,30.29,78945.6,0.15,-0.94974,6e-05,6.19514]
[1778910147757,30.29,78945.09,0.15,-0.94976,6e-05,6.19351]
[1778910152791,30.3,78945.19,0.15,-0.94976,6e-05,6.19238]
[1778910157826,30.3,78945.4,0.15,-0.94973,6e-05,6.19573]
[1778910164878,30.31,78946.11,0.15,-0.94965,6e-05,6.20272]
[1778910169910,30.31,78946.52,0.15,-0.94961,6e-05,6.20706]
[1778910173946,30.31,78954.62,0.15,-0.94914,6e-05,6.254]
[1778910174953,30.31,78962.25,0.15,-0.94869,6e-05,6.29806]
[1778910176214,30.31,78961.18,0.15,-0.94875,6e-05,6.29213]
[1778910179987,30.31,78968.67,0.15,-0.94832,6e-05,6.33527]
[1778910180994,30.31,78968.35,0.15,-0.94834,6e-05,6.33313]
[1778910184015,30.31,78975.05,0.15,-0.94796,6e-05,6.37096]
[1778910186285,30.31,78975.72,0.15,-0.94792,6e-05,6.37414]
[1778910192071,30.3,78977.18,0.15,-0.94786,6e-05,6.38024]
[1778910197106,30.3,78978.88,0.15,-0.94778,6e-05,6.388]
[1778910198114,30.3,78981.51,0.15,-0.94763,6e-05,6.4028]
[1778910203148,30.29,78985.06,0.15,-0.94745,6e-05,6.42098]
[1778910208183,30.29,78984.41,0.15,-0.94751,6e-05,6.41481]
[1778910216495,30.28,78985.21,0.15,-0.94753,6e-05,6.41187]
[1778910222282,30.28,78989.1,0.15,-0.94733,6e-05,6.43178]
[1778910227320,30.28,78992.2,0.15,-0.94717,6e-05,6.44763]
[1778910234368,30.27,78992.55,0.15,-0.94718,6e-05,6.44658]
[1778910241415,30.26,78993.12,0.15,-0.94718,6e-05,6.44686]
[1778910246713,30.26,78994.78,0.15,-0.9471,6e-05,6.45432]
[1778910252492,30.26,78996.48,0.15,-0.94703,6e-05,6.46153]
[1778910258533,30.25,78996.26,0.15,-0.94707,6e-05,6.45746]
[1778910266855,30.23,78997.23,0.15,-0.94711,6e-05,6.45393]
[1778910272632,30.22,78997.68,0.15,-0.94718,6e-05,6.44621]
[1778910283710,30.2,78997.7,0.15,-0.94732,6e-05,6.43249]
[1778910290758,30.18,78997.14,0.15,-0.94744,6e-05,6.42063]
[1778910295794,30.17,78966.71,0.15,-0.94929,6e-05,6.23835]
[1778910296801,30.17,78963.28,0.15,-0.9495,6e-05,6.21751]
[1778910301838,30.17,78960.64,0.15,-0.94965,6e-05,6.20252]
[1778910304858,30.17,78965.25,0.15,-0.94937,6e-05,6.22992]
[1778910310899,30.17,78966.04,0.15,-0.94932,6e-05,6.23516]
[1778910315935,30.17,78963.97,0.15,-0.94944,6e-05,6.22336]
[1778910320970,30.17,78966.25,0.15,-0.94931,6e-05,6.23605]
[1778910326004,30.17,78965.09,0.15,-0.94938,6e-05,6.229]
[1778910331040,30.17,78964.71,0.15,-0.94944,6e-05,6.22259]
[1778910337356,30.17,78962.16,0.15,-0.94959,6e-05,6.20751]
[1778910343126,30.17,78962.56,0.15,-0.94957,6e-05,6.2093]
[1778910348161,30.17,78963.37,0.15,-0.94953,6e-05,6.21339]
[1778910353196,30.17,78960.69,0.15,-0.94969,6e-05,6.19746]
[1778910358231,30.17,78957.02,0.15,-0.9499,6e-05,6.17606]
[1778910363266,30.17,78959.59,0.15,-0.94976,6e-05,6.19023]
[1778910369308,30.17,78958.59,0.15,-0.94983,6e-05,6.18384]
[1778910377636,30.16,78957.08,0.15,-0.94992,6e-05,6.17433]
[1778910383406,30.16,78956.35,0.15,-0.94997,6e-05,6.16952]
[1778910388443,30.16,78954.96,0.15,-0.95005,6e-05,6.16109]
[1778910395490,30.16,78954.93,0.15,-0.95009,6e-05,6.15643]
[1778910407848,30.15,78954.51,0.15,-0.95016,6e-05,6.14956]
[1778910417918,30.13,78954.33,0.15,-0.95029,6e-05,6.13631]
[1778910423686,30.13,78954.4,0.15,-0.95032,6e-05,6.13404]
[1778910436778,30.13,78954.31,0.15,-0.95033,6e-05,6.13297]
[1778910441813,30.12,78953.88,0.15,-0.95036,6e-05,6.13033]
[1778910448128,30.12,78954.15,0.15,-0.95039,6e-05,6.12736]
[1778910453897,30.11,78956.05,0.15,-0.95035,6e-05,6.12991]
[1778910461954,30.1,78955.06,0.15,-0.95046,6e-05,6.11897]
[1778910466989,30.1,78955.39,0.15,-0.95045,6e-05,6.11989]
[1778910472026,30.1,78955.75,0.15,-0.95043,6e-05,6.12181]
[1778910478338,30.1,78955.62,0.15,-0.95044,6e-05,6.12099]
[1778910484107,30.1,78955.62,0.15,-0.95044,6e-05,6.12091]
[1778910490149,30.09,78956.57,0.15,-0.95041,6e-05,6.12452]
[1778910496191,30.09,78956.84,0.15,-0.95039,6e-05,6.12595]
[1778910501229,30.09,78956.3,0.15,-0.95042,6e-05,6.12283]
[1778910506264,30.09,78954.67,0.15,-0.95052,6e-05,6.1135]
[1778910507271,30.09,78946.33,0.15,-0.95099,6e-05,6.06622]
[1778910508548,30.09,78944.33,0.15,-0.9511,6e-05,6.055]
[1778910514317,30.09,78943.96,0.15,-0.95114,6e-05,6.04982]
[1778910520360,30.1,78947.16,0.15,-0.95095,6e-05,6.06863]
[1778910525395,30.1,78947.59,0.15,-0.95093,6e-05,6.07158]
[1778910530430,30.1,78949.4,0.15,-0.95082,6e-05,6.08231]
[1778910537480,30.1,78950.04,0.15,-0.95078,6e-05,6.08658]
[1778910541507,30.1,78946.26,0.15,-0.95098,6e-05,6.06567]
[1778910546542,30.1,78947.59,0.15,-0.9509,6e-05,6.07394]
[1778910550574,30.1,78944.64,0.15,-0.95106,6e-05,6.05792]
[1778910556612,30.1,78944.58,0.15,-0.95105,6e-05,6.05884]
[1778910561647,30.11,78944.88,0.15,-0.95102,6e-05,6.06162]
[1778910566683,30.11,78945.14,0.15,-0.951,6e-05,6.06416]
[1778910571717,30.11,78945.42,0.15,-0.951,6e-05,6.06294]
[1778910579039,30.11,78945.54,0.15,-0.95098,6e-05,6.06496]
[1778910584808,30.11,78945.99,0.15,-0.95097,6e-05,6.06606]
[1778910589847,30.1,78944.6,0.15,-0.95108,6e-05,6.05482]
[1778910591858,30.1,78934.07,0.15,-0.95168,6e-05,5.99456]
[1778910592865,30.1,78936.16,0.15,-0.95156,6e-05,6.00692]
[1778910595887,30.11,78944.79,0.15,-0.95106,6e-05,6.05737]
[1778910596894,30.11,78948.06,0.15,-0.95087,6e-05,6.0764]
[1778910599179,30.11,78961.64,0.15,-0.95008,6e-05,6.15458]
[1778910600929,30.11,78963.33,0.15,-0.94999,6e-05,6.16413]
[1778910605970,30.11,78962.88,0.15,-0.95002,6e-05,6.16108]
[1778910611016,30.11,78961.1,0.15,-0.95013,6e-05,6.15044]
[1778910616051,30.11,78960.86,0.15,-0.95014,6e-05,6.14915]
[1778910621086,30.11,78957.85,0.15,-0.95032,6e-05,6.13062]
[1778910629389,30.1,78957.02,0.15,-0.9504,6e-05,6.12355]
[1778910635185,30.1,78956.19,0.15,-0.95048,6e-05,6.11375]
[1778910642234,30.1,78955.88,0.15,-0.95052,6e-05,6.11001]
[1778910649286,30.09,78955.1,0.15,-0.95058,6e-05,6.10389]
[1778910659355,30.09,78954.77,0.15,-0.95063,6e-05,6.09966]
[1778910664394,30.09,78954.34,0.15,-0.95066,6e-05,6.09608]
[1778910668421,30.09,78956.78,0.15,-0.95051,6e-05,6.11161]
[1778910673459,30.09,78952.39,0.15,-0.95074,6e-05,6.08855]
[1778910679740,30.1,78949.84,0.15,-0.95086,6e-05,6.07638]
[1778910686545,30.09,78949.38,0.15,-0.9509,6e-05,6.07249]
[1778910689810,30.09,78943.48,0.15,-0.95124,6e-05,6.03829]
[1778910692586,30.09,78938.89,0.15,-0.95153,6e-05,6.0079]
[1778910697621,30.09,78939.22,0.15,-0.95152,6e-05,6.00881]
[1778910702658,30.09,78940.98,0.15,-0.95143,6e-05,6.01767]
[1778910707692,30.08,78944.83,0.15,-0.95124,6e-05,6.03736]
[1778910713733,30.08,78944.93,0.15,-0.95125,6e-05,6.03639]
[1778910720020,30.08,78946.93,0.15,-0.95115,6e-05,6.04622]
[1778910726824,30.08,78946.93,0.15,-0.95117,6e-05,6.04455]
[1778910731859,30.07,78950.13,0.15,-0.951,6e-05,6.06152]
[1778910736894,30.07,78949.98,0.15,-0.95102,6e-05,6.05958]
[1778910744951,30.07,78950.89,0.15,-0.95098,6e-05,6.06302]
[1778910750232,30.07,78951.13,0.15,-0.95098,6e-05,6.06337]
[1778910757035,30.06,78947.83,0.15,-0.95121,6e-05,6.03972]
[1778910765092,30.06,78948.85,0.15,-0.95116,6e-05,6.04424]
[1778910770372,30.06,78950.0,0.15,-0.95111,6e-05,6.04979]
[1778910776168,30.06,78950.57,0.15,-0.95108,6e-05,6.05227]
[1778910782210,30.06,78951.23,0.15,-0.95105,6e-05,6.05512]
[1778910787248,30.06,78951.39,0.15,-0.95105,6e-05,6.0553]
[1778910794295,30.06,78951.67,0.15,-0.95105,6e-05,6.05592]
[1778910800587,30.05,78952.87,0.15,-0.95099,6e-05,6.06176]
[1778910806379,30.05,78953.56,0.15,-0.95096,6e-05,6.06484]
[1778910812421,30.05,78953.81,0.15,-0.95098,6e-05,6.06162]
[1778910820725,30.05,78953.11,0.15,-0.95103,6e-05,6.05662]
[1778910828533,30.05,78953.48,0.15,-0.95102,6e-05,6.05772]
[1778910836587,30.04,78953.48,0.15,-0.95103,6e-05,6.0567]
[1778910842630,30.04,78953.58,0.15,-0.95103,6e-05,6.05651]
[1778910849679,30.04,78953.86,0.15,-0.95102,6e-05,6.05721]
[1778910854714,30.04,78955.44,0.15,-0.95094,6e-05,6.06548]
[1778910859749,30.04,78955.42,0.15,-0.95095,6e-05,6.06466]
[1778910864785,30.04,78954.85,0.15,-0.95099,6e-05,6.06073]
[1778910871074,30.04,78954.7,0.15,-0.95103,6e-05,6.05527]
[1778910879888,30.03,78954.59,0.15,-0.95105,6e-05,6.05347]
[1778910889956,30.03,78954.52,0.15,-0.95107,6e-05,6.05181]
[1778910900039,30.04,78954.5,0.15,-0.95104,6e-05,6.05505]
[1778910911355,30.05,78954.54,0.15,-0.95098,6e-05,6.06103]
[1778910918156,30.06,78950.94,0.15,-0.95114,6e-05,6.04433]
[1778910923191,30.06,78951.43,0.15,-0.95109,6e-05,6.04921]
[1778910928226,30.06,78953.86,0.15,-0.95095,6e-05,6.06376]
[1778910933262,30.06,78953.61,0.15,-0.951,6e-05,6.05796]
[1778910940310,30.06,78953.61,0.15,-0.951,6e-05,6.05721]
[1778910945345,30.06,78953.83,0.15,-0.951,6e-05,6.05792]
[1778910950380,30.06,78953.55,0.15,-0.95102,6e-05,6.0558]
[1778910955416,30.06,78952.94,0.15,-0.95106,6e-05,6.05183]
[1778910960450,30.05,78952.85,0.15,-0.95107,6e-05,6.05079]
[1778910966493,30.05,78953.13,0.15,-0.95106,6e-05,6.05175]
[1778910971776,30.05,78953.51,0.15,-0.95104,6e-05,6.05334]
[1778910977571,30.05,78953.66,0.15,-0.95104,6e-05,6.05369]
[1778910982607,30.05,78953.77,0.15,-0.95104,6e-05,6.05394]
[1778910987642,30.05,78953.89,0.15,-0.95103,6e-05,6.05424]
[1778910992677,30.05,78953.0,0.15,-0.95112,6e-05,6.04501]
[1778910997712,30.05,78952.08,0.15,-0.95117,6e-05,6.03944]
[1778911008787,30.06,78952.01,0.15,-0.95114,6e-05,6.04282]
[1778911013826,30.06,78951.4,0.15,-0.95114,6e-05,6.04221]
[1778911018860,30.07,78950.7,0.15,-0.95115,6e-05,6.04107]
[1778911023895,30.07,78950.65,0.15,-0.95113,6e-05,6.04356]
[1778911032196,30.08,78950.52,0.15,-0.95109,6e-05,6.04717]
[1778911040009,30.09,78950.52,0.15,-0.95105,6e-05,6.05141]
[1778911045287,30.09,78949.18,0.15,-0.9511,6e-05,6.04646]
[1778911051084,30.1,78949.18,0.15,-0.9511,6e-05,6.0458]
[1778911056121,30.1,78949.23,0.15,-0.95107,6e-05,6.04867]
[1778911061154,30.11,78947.03,0.15,-0.95116,6e-05,6.0389]
[1778911067202,30.11,78947.46,0.15,-0.95111,6e-05,6.04457]
[1778911072236,30.12,78947.96,0.15,-0.95105,6e-05,6.05009]
[1778911078278,30.12,78947.94,0.15,-0.95102,6e-05,6.05323]
[1778911083314,30.13,78948.02,0.15,-0.95099,6e-05,6.05641]
[1778911091369,30.13,78947.62,0.15,-0.95097,6e-05,6.05853]
[1778911097411,30.14,78947.99,0.15,-0.95091,6e-05,6.06393]
[1778911099433,30.14,78941.93,0.15,-0.95124,6e-05,6.03086]
[1778911101440,30.14,78936.53,0.15,-0.95153,6e-05,6.00173]
[1778911105708,30.15,78931.24,0.15,-0.95179,6e-05,5.97534]
[1778911108489,30.15,78924.88,0.15,-0.95213,6e-05,5.94117]
[1778911114530,30.16,78920.73,0.15,-0.95237,6e-05,5.91665]
[1778911120574,30.16,78916.44,0.15,-0.95257,5e-05,5.89644]
[1778911123594,30.17,78909.46,0.15,-0.95293,5e-05,5.8597]
[1778911128631,30.17,78908.84,0.15,-0.95292,5e-05,5.86025]
[1778911133664,30.18,78908.24,0.15,-0.95292,5e-05,5.86085]
[1778911139706,30.19,78908.36,0.15,-0.95286,5e-05,5.86617]
[1778911144741,30.2,78913.68,0.15,-0.95253,5e-05,5.90017]
[1778911149777,30.21,78913.17,0.15,-0.95252,5e-05,5.90091]
[1778911154812,30.21,78920.65,0.15,-0.95207,6e-05,5.94592]
[1778911156824,30.21,78924.37,0.15,-0.95185,6e-05,5.96791]
[1778911159848,30.22,78933.04,0.15,-0.95135,6e-05,6.01818]
[1778911161860,30.22,78934.98,0.15,-0.95123,6e-05,6.03012]
[1778911166895,30.22,78936.97,0.15,-0.9511,6e-05,6.04384]
[1778911171930,30.23,78941.09,0.15,-0.95087,6e-05,6.06571]
[1778911176965,30.23,78942.1,0.15,-0.95079,6e-05,6.07379]
[1778911178979,30.23,78951.0,0.15,-0.95027,6e-05,6.12509]
[1778911179989,30.23,78951.09,0.15,-0.95026,6e-05,6.12599]
[1778911185024,30.24,78957.06,0.15,-0.9499,6e-05,6.16175]
[1778911190057,30.24,78961.62,0.15,-0.94963,6e-05,6.18928]
[1778911195092,30.24,78963.49,0.15,-0.94953,6e-05,6.19882]
[1778911196342,30.24,78970.82,0.15,-0.9491,6e-05,6.24105]
[1778911197107,30.24,78970.39,0.15,-0.94913,6e-05,6.23878]
[1778911199121,30.24,78975.47,0.15,-0.94883,6e-05,6.26785]
[1778911201134,30.24,78975.54,0.15,-0.94884,6e-05,6.26755]
[1778911206411,30.23,78974.26,0.15,-0.94893,6e-05,6.25844]
[1778911212212,30.23,78972.36,0.15,-0.94906,6e-05,6.24549]
[1778911220273,30.23,78970.56,0.15,-0.94919,6e-05,6.23257]
[1778911226552,30.22,78968.31,0.15,-0.94934,6e-05,6.2178]
[1778911236622,30.22,78967.96,0.15,-0.94942,6e-05,6.20889]
[1778911242426,30.21,78965.94,0.15,-0.94955,6e-05,6.19557]
[1778911247464,30.21,78968.04,0.15,-0.94945,6e-05,6.20614]
[1778911252496,30.21,78967.51,0.15,-0.94949,6e-05,6.20159]
[1778911257531,30.21,78966.82,0.15,-0.94955,6e-05,6.19617]
[1778911266833,30.2,78967.9,0.15,-0.94951,6e-05,6.19971]
[1778911275657,30.2,78966.17,0.15,-0.94964,6e-05,6.18733]
[1778911280692,30.19,78965.25,0.15,-0.9497,6e-05,6.18078]
[1778911286978,30.19,78963.81,0.15,-0.94981,6e-05,6.17078]
[1778911289755,30.19,78969.67,0.15,-0.94947,6e-05,6.20378]
[1778911294794,30.19,78972.01,0.15,-0.94938,6e-05,6.2118]
[1778911295801,30.19,78966.25,0.15,-0.94972,6e-05,6.17852]
[1778911297050,30.19,78965.37,0.15,-0.94977,6e-05,6.17299]
[1778911302853,30.18,78964.46,0.15,-0.94984,6e-05,6.16634]
[1778911313927,30.18,78964.54,0.15,-0.94986,6e-05,6.1642]
[1778911317955,30.18,78958.9,0.15,-0.95019,6e-05,6.13122]
[1778911321984,30.18,78967.16,0.15,-0.94973,6e-05,6.17749]
[1778911323998,30.18,78973.63,0.15,-0.94936,6e-05,6.21398]
[1778911327018,30.17,78974.12,0.15,-0.94934,6e-05,6.21581]
[1778911330040,30.17,78980.31,0.15,-0.94899,6e-05,6.25039]
[1778911337331,30.17,78983.11,0.15,-0.94885,6e-05,6.26418]
[1778911344141,30.16,78988.16,0.15,-0.94858,6e-05,6.29104]
[1778911357470,30.16,78991.86,0.15,-0.94844,6e-05,6.30434]
[1778911361258,30.15,78985.74,0.15,-0.94881,6e-05,6.26772]
[1778911367541,30.15,78986.42,0.15,-0.94878,6e-05,6.27026]
[1778911373342,30.15,78987.71,0.15,-0.94872,6e-05,6.27634]
[1778911378377,30.15,78983.45,0.15,-0.94898,6e-05,6.25069]
[1778911383414,30.15,78976.78,0.15,-0.94938,6e-05,6.21139]
[1778911384419,30.15,78970.62,0.15,-0.94974,6e-05,6.17593]
[1778911385426,30.14,78965.86,0.15,-0.95001,6e-05,6.14863]
[1778911389455,30.14,78961.3,0.15,-0.95028,6e-05,6.12239]
[1778911390461,30.14,78955.46,0.15,-0.95061,6e-05,6.08918]
[1778911391468,30.14,78949.01,0.15,-0.95097,6e-05,6.0527]
[1778911392476,30.14,78946.76,0.15,-0.9511,6e-05,6.04007]
[1778911397762,30.15,78947.22,0.15,-0.95107,6e-05,6.04308]
[1778911403552,30.15,78952.53,0.15,-0.95075,6e-05,6.07485]
[1778911408587,30.15,78953.24,0.15,-0.95069,6e-05,6.08132]
[1778911413623,30.16,78953.35,0.15,-0.95069,6e-05,6.08022]
[1778911418657,30.16,78954.16,0.15,-0.95063,6e-05,6.08564]
[1778911420672,30.16,78960.08,0.15,-0.95029,6e-05,6.11953]
[1778911423692,30.16,78963.54,0.15,-0.95009,6e-05,6.13947]
[1778911427974,30.16,78968.92,0.15,-0.94978,6e-05,6.1704]
[1778911429736,30.16,78969.72,0.15,-0.94973,6e-05,6.17564]
[1778911434772,30.16,78968.4,0.15,-0.94981,6e-05,6.16765]
[1778911439808,30.16,78967.51,0.15,-0.94988,6e-05,6.16081]
[1778911444845,30.15,78967.55,0.15,-0.94989,6e-05,6.15927]
[1778911450885,30.15,78971.36,0.15,-0.9497,6e-05,6.17878]
[1778911456927,30.15,78969.3,0.15,-0.94984,6e-05,6.16468]
[1778911465993,30.14,78967.44,0.15,-0.94998,6e-05,6.15073]
[1778911471028,30.14,78966.43,0.15,-0.95009,6e-05,6.13933]
[1778911476066,30.13,78966.34,0.15,-0.95011,6e-05,6.13706]
[1778911481099,30.13,78964.66,0.15,-0.95023,6e-05,6.12541]
[1778911486133,30.13,78962.99,0.15,-0.95034,6e-05,6.11421]
[1778911491168,30.12,78960.91,0.15,-0.95048,6e-05,6.10072]
[1778911496204,30.12,78959.85,0.15,-0.95055,6e-05,6.09307]
[1778911501239,30.12,78955.04,0.15,-0.95084,6e-05,6.06422]
[1778911503253,30.12,78953.07,0.15,-0.95096,6e-05,6.05253]
[1778911507281,30.11,78959.76,0.15,-0.95059,6e-05,6.08932]
[1778911513322,30.11,78959.76,0.15,-0.95061,6e-05,6.08745]
[1778911518605,30.11,78960.65,0.15,-0.95057,6e-05,6.09096]
[1778911524402,30.11,78961.34,0.15,-0.95055,6e-05,6.09303]
[1778911529437,30.1,78963.15,0.15,-0.95047,6e-05,6.10181]
[1778911531452,30.1,78967.79,0.15,-0.95024,6e-05,6.12374]
[1778911538745,30.1,78968.41,0.15,-0.95022,6e-05,6.12502]
[1778911544545,30.09,78966.9,0.15,-0.95033,6e-05,6.11459]
[1778911553609,30.09,78963.95,0.15,-0.95052,6e-05,6.09511]
[1778911558885,30.09,78961.58,0.15,-0.95067,6e-05,6.08015]
[1778911566700,30.08,78960.89,0.15,-0.95074,6e-05,6.07385]
[1778911567705,30.08,78955.78,0.15,-0.95103,6e-05,6.0446]
[1778911571735,30.08,78955.35,0.15,-0.95107,6e-05,6.04117]
[1778911577776,30.08,78956.6,0.15,-0.95101,6e-05,6.04677]
[1778911586839,30.07,78957.01,0.15,-0.95101,6e-05,6.04694]
[1778911591874,30.07,78950.28,0.15,-0.95143,6e-05,6.00396]
[1778911592881,30.07,78947.14,0.15,-0.95161,6e-05,5.98613]
[1778911597917,30.07,78948.45,0.15,-0.95154,6e-05,5.99291]
[1778911609235,30.07,78951.84,0.15,-0.95136,6e-05,6.01066]
[1778911616043,30.07,78951.66,0.15,-0.95138,6e-05,6.00898]
[1778911622085,30.07,78951.73,0.15,-0.95138,6e-05,6.0087]
[1778911629375,30.06,78952.5,0.15,-0.95135,6e-05,6.01213]
[1778911639445,30.06,78953.7,0.15,-0.95129,6e-05,6.01773]
[1778911647260,30.06,78954.91,0.15,-0.95123,6e-05,6.02356]
[1778911656325,30.06,78955.28,0.15,-0.95125,6e-05,6.02068]
[1778911664381,30.06,78954.73,0.15,-0.95129,6e-05,6.01663]
[1778911669655,30.06,78950.97,0.15,-0.95151,6e-05,5.99497]
[1778911675459,30.05,78952.46,0.15,-0.95143,6e-05,6.00288]
[1778911680493,30.05,78952.42,0.15,-0.95144,6e-05,6.00221]
[1778911686535,30.05,78952.4,0.15,-0.95144,6e-05,6.00159]
[1778911699866,30.05,78952.49,0.15,-0.95145,6e-05,6.00106]
[1778911709936,30.05,78952.85,0.15,-0.95144,6e-05,6.00247]
[1778911720013,30.05,78953.0,0.15,-0.95146,6e-05,5.99906]
[1778911727824,30.05,78953.04,0.15,-0.95146,6e-05,5.99902]
[1778911732859,30.05,78952.67,0.15,-0.95148,6e-05,5.99681]
[1778911738901,30.05,78953.08,0.15,-0.95146,6e-05,5.999]
[1778911745952,30.05,78953.1,0.15,-0.95146,6e-05,5.99899]
[1778911747968,30.05,78945.29,0.15,-0.9519,6e-05,5.95504]
[1778911748975,30.05,78945.49,0.15,-0.95189,6e-05,5.9562]
[1778911751996,30.05,78940.48,0.15,-0.95216,6e-05,5.92829]
[1778911753003,30.05,78934.17,0.15,-0.95251,6e-05,5.89315]
[1778911754009,30.05,78930.24,0.15,-0.95272,6e-05,5.87208]
[1778911759044,30.06,78929.16,0.15,-0.95274,6e-05,5.87033]
[1778911765086,30.06,78929.92,0.15,-0.95266,6e-05,5.87871]
[1778911770361,30.07,78927.55,0.15,-0.95274,6e-05,5.86984]
[1778911777170,30.08,78923.94,0.15,-0.95291,5e-05,5.85219]
[1778911780430,30.09,78918.9,0.15,-0.95315,5e-05,5.82787]
[1778911786235,30.1,78909.78,0.15,-0.9536,5e-05,5.78211]
[1778911787242,30.1,78907.76,0.15,-0.9537,5e-05,5.77196]
[1778911790503,30.11,78903.65,0.15,-0.95388,5e-05,5.75336]
[1778911796304,30.12,78903.45,0.15,-0.95384,5e-05,5.75715]
[1778911801340,30.12,78906.76,0.15,-0.95362,5e-05,5.77999]
[1778911810402,30.14,78906.81,0.15,-0.95353,5e-05,5.78856]
[1778911816444,30.15,78906.78,0.15,-0.95347,5e-05,5.79476]
[1778911821482,30.16,78906.77,0.15,-0.95343,5e-05,5.79921]
[1778911826515,30.17,78902.2,0.15,-0.95363,5e-05,5.7786]
[1778911831549,30.18,78903.66,0.15,-0.95353,5e-05,5.78744]
[1778911840612,30.19,78902.1,0.15,-0.95353,5e-05,5.78706]
[1778911844641,30.2,78895.42,0.15,-0.95386,5e-05,5.75412]
[1778911849677,30.21,78894.82,0.15,-0.95384,5e-05,5.75558]
[1778911858740,30.22,78896.16,0.15,-0.95369,5e-05,5.77125]
[1778911863775,30.23,78900.21,0.15,-0.95342,5e-05,5.798]
[1778911864782,30.23,78906.3,0.15,-0.95308,5e-05,5.83234]
[1778911865790,30.23,78906.37,0.15,-0.95307,5e-05,5.83353]
[1778911871067,30.24,78907.65,0.15,-0.95296,5e-05,5.84455]
[1778911881137,30.25,78908.91,0.15,-0.95282,5e-05,5.85934]
[1778911886938,30.26,78911.86,0.15,-0.95261,5e-05,5.88026]
[1778911891973,30.27,78909.72,0.15,-0.95271,5e-05,5.86844]
[1778911900029,30.28,78909.23,0.15,-0.95268,5e-05,5.87179]
[1778911911349,30.3,78907.36,0.15,-0.9527,5e-05,5.86975]
[1778911921419,30.31,78906.61,0.15,-0.95267,5e-05,5.87308]
[1778911927228,30.32,78906.25,0.15,-0.95264,5e-05,5.87553]
[1778911941559,30.34,78905.64,0.15,-0.95256,5e-05,5.88307]
[1778911948375,30.35,78905.53,0.15,-0.95253,5e-05,5.88674]
[1778911959452,30.36,78905.54,0.15,-0.95248,5e-05,5.89073]
[1778911964490,30.37,78905.75,0.15,-0.95243,5e-05,5.89534]
[1778911971769,30.38,78905.36,0.15,-0.9524,5e-05,5.89865]
[1778911981840,30.39,78905.17,0.15,-0.95234,5e-05,5.90433]
[1778911991679,30.4,78901.28,0.15,-0.95248,5e-05,5.8897]
[1778911993693,30.4,78895.2,0.15,-0.9528,5e-05,5.85765]
[1778911998729,30.41,78894.67,0.15,-0.95279,5e-05,5.85836]
[1778912004770,30.42,78893.25,0.15,-0.95283,5e-05,5.85484]
[1778912011820,30.43,78892.38,0.15,-0.95286,5e-05,5.85112]
[1778912017861,30.43,78892.03,0.15,-0.95283,5e-05,5.85321]
[1778912024911,30.44,78892.54,0.15,-0.95276,5e-05,5.8605]
[1778912029945,30.45,78890.73,0.15,-0.95283,5e-05,5.85373]
[1778912032192,30.45,78881.99,0.15,-0.95329,5e-05,5.8072]
[1778912032966,30.45,78881.99,0.15,-0.95328,5e-05,5.8079]
[1778912034980,30.45,78868.58,0.15,-0.95399,5e-05,5.73648]
[1778912035987,30.46,78866.49,0.15,-0.95409,5e-05,5.726]
[1778912041044,30.46,78861.92,0.15,-0.95429,5e-05,5.7056]
[1778912044064,30.51,78869.5,0.15,-0.95362,5e-05,5.77275]
[1778912046079,30.53,78864.43,0.15,-0.95381,5e-05,5.75395]
[1778912048093,30.56,78865.6,0.15,-0.95358,5e-05,5.77683]
[1778912053127,30.58,78869.77,0.15,-0.95325,5e-05,5.81043]
[1778912058163,30.59,78870.42,0.15,-0.95317,5e-05,5.81778]
[1778912063197,30.59,78872.46,0.15,-0.95303,5e-05,5.83267]
[1778912068236,30.61,78872.11,0.15,-0.95294,5e-05,5.84157]
[1778912073270,30.62,78870.88,0.15,-0.95299,5e-05,5.83491]
[1778912078305,30.63,78875.69,0.15,-0.95269,5e-05,5.8649]
[1778912083340,30.63,78875.69,0.15,-0.95266,5e-05,5.86848]
[1778912088375,30.64,78875.06,0.15,-0.95266,5e-05,5.86856]
[1778912093464,30.65,78874.44,0.15,-0.95266,5e-05,5.86866]
[1778912098499,30.65,78872.92,0.15,-0.9527,5e-05,5.86381]
[1778912103537,30.66,78868.82,0.15,-0.95289,5e-05,5.8449]
[1778912108574,30.66,78868.87,0.15,-0.95285,5e-05,5.84865]
[1778912115621,30.67,78867.45,0.15,-0.95288,5e-05,5.84579]
[1778912120658,30.68,78867.5,0.15,-0.95284,5e-05,5.84957]
[1778912129722,30.69,78869.84,0.15,-0.95265,5e-05,5.86851]
[1778912134755,30.7,78869.52,0.15,-0.95267,5e-05,5.86641]
[1778912139791,30.7,78869.57,0.15,-0.95263,5e-05,5.87012]
[1778912144825,30.71,78865.63,0.15,-0.95281,5e-05,5.8521]
[1778912146840,30.71,78861.97,0.15,-0.95298,5e-05,5.8344]
[1778912153046,30.72,78860.93,0.15,-0.95299,5e-05,5.83333]
[1778912158922,30.73,78858.49,0.15,-0.95308,5e-05,5.82465]
[1778912163958,30.74,78857.48,0.15,-0.95309,5e-05,5.82312]
[1778912170001,30.75,78857.49,0.15,-0.95304,5e-05,5.82785]
[1778912175037,30.75,78856.99,0.15,-0.95303,5e-05,5.82899]
[1778912180073,30.76,78854.13,0.15,-0.95315,5e-05,5.81733]
[1778912185106,30.77,78853.14,0.15,-0.95316,5e-05,5.81577]
[1778912190142,30.78,78851.89,0.15,-0.95319,5e-05,5.81275]
[1778912195176,30.78,78850.21,0.15,-0.95327,5e-05,5.80365]
[1778912200211,30.79,78852.95,0.15,-0.95309,5e-05,5.82214]
[1778912205246,30.8,78854.46,0.15,-0.95297,5e-05,5.83383]
[1778912207261,30.8,78861.07,0.15,-0.9526,5e-05,5.87108]
[1778912208268,30.8,78861.85,0.15,-0.95255,5e-05,5.87596]
[1778912213472,30.81,78857.95,0.15,-0.95273,5e-05,5.85797]
[1778912216323,30.81,78851.96,0.15,-0.95303,5e-05,5.82756]
[1778912223542,30.82,78851.45,0.15,-0.95301,5e-05,5.82974]
[1778912229415,30.83,78847.32,0.15,-0.95319,5e-05,5.81161]
[1778912234453,30.83,78846.68,0.15,-0.95319,5e-05,5.81158]
[1778912239488,30.84,78844.96,0.15,-0.95325,5e-05,5.8057]
[1778912245530,30.85,78843.7,0.15,-0.95327,5e-05,5.80293]
[1778912253753,30.86,78843.36,0.15,-0.95327,5e-05,5.80265]
[1778912259631,30.86,78841.87,0.15,-0.95331,5e-05,5.79857]
[1778912264665,30.87,78841.45,0.15,-0.9533,5e-05,5.79961]
[1778912269700,30.88,78847.95,0.15,-0.95292,5e-05,5.83789]
[1778912274735,30.88,78848.61,0.15,-0.95285,5e-05,5.84458]
[1778912281784,30.89,78852.03,0.15,-0.95262,5e-05,5.86742]
[1778912286819,30.9,78853.94,0.15,-0.95249,5e-05,5.88081]
[1778912291855,30.9,78854.78,0.15,-0.95241,5e-05,5.8884]
[1778912302932,30.91,78855.38,0.15,-0.95231,5e-05,5.89824]
[1778912307966,30.92,78854.62,0.15,-0.95232,5e-05,5.8971]
[1778912313007,30.92,78851.39,0.15,-0.9525,5e-05,5.8787]
[1778912320055,30.93,78849.63,0.15,-0.95254,5e-05,5.87398]
[1778912327104,30.94,78846.68,0.15,-0.95266,5e-05,5.8621]
[1778912332140,30.95,78845.78,0.15,-0.95268,5e-05,5.86013]
[1778912341205,30.96,78845.14,0.15,-0.95266,5e-05,5.86178]
[1778912346240,30.96,78840.56,0.15,-0.95288,5e-05,5.83992]
[1778912351275,30.97,78840.41,0.15,-0.95286,5e-05,5.842]
[1778912357319,30.97,78839.65,0.15,-0.95287,5e-05,5.84133]
[1778912358324,30.97,78834.27,0.15,-0.95315,5e-05,5.81295]
[1778912363360,30.98,78832.13,0.15,-0.95323,5e-05,5.80449]
[1778912368394,30.99,78835.18,0.15,-0.95304,5e-05,5.82382]
[1778912374607,30.99,78838.57,0.15,-0.95285,5e-05,5.84153]
[1778912382494,31.0,78838.81,0.15,-0.9528,5e-05,5.84707]
[1778912393571,31.01,78840.47,0.15,-0.95265,5e-05,5.86186]
[1778912399613,31.02,78841.7,0.15,-0.95255,5e-05,5.87159]
[1778912403644,31.02,78835.43,0.15,-0.95288,5e-05,5.83822]
[1778912404822,31.02,78831.94,0.15,-0.95307,5e-05,5.81921]
[1778912410693,31.01,78831.12,0.15,-0.95313,5e-05,5.81347]
[1778912415728,31.01,78832.89,0.15,-0.95305,5e-05,5.82181]
[1778912421770,31.01,78832.93,0.15,-0.95306,5e-05,5.82059]
[1778912426809,31.01,78835.13,0.15,-0.95295,5e-05,5.83124]
[1778912431844,31.0,78835.65,0.15,-0.95297,5e-05,5.8291]
[1778912437889,31.0,78836.02,0.15,-0.95296,5e-05,5.82973]
[1778912442924,31.0,78837.15,0.15,-0.95291,5e-05,5.83469]
[1778912451988,31.0,78836.1,0.15,-0.95299,5e-05,5.82711]
[1778912457030,30.99,78832.41,0.15,-0.95319,5e-05,5.80633]
[1778912465249,30.99,78826.78,0.15,-0.9535,5e-05,5.77483]
[1778912471131,30.99,78822.09,0.15,-0.95377,5e-05,5.74815]
[1778912475186,30.98,78810.92,0.15,-0.95439,5e-05,5.68552]
[1778912477180,30.98,78774.98,0.15,-0.95625,5e-05,5.49529]
[1778912478186,30.98,78761.96,0.15,-0.95691,5e-05,5.4278]
[1778912482214,30.98,78756.45,0.15,-0.95719,5e-05,5.39848]
[1778912484228,30.98,78751.15,0.15,-0.95746,5e-05,5.37097]
[1778912489263,30.98,78754.02,0.15,-0.95731,5e-05,5.38575]
[1778912494298,30.97,78750.74,0.15,-0.95751,5e-05,5.36436]
[1778912498328,30.97,78744.63,0.15,-0.95782,5e-05,5.33258]
[1778912503365,30.97,78742.95,0.15,-0.95791,5e-05,5.32331]
[1778912507392,30.97,78748.1,0.15,-0.95766,5e-05,5.34875]
[1778912512427,30.97,78754.12,0.15,-0.95738,5e-05,5.37832]
[1778912517462,30.97,78760.04,0.15,-0.9571,5e-05,5.4073]
[1778912522497,30.96,78761.45,0.15,-0.95704,5e-05,5.41305]
[1778912527532,30.96,78761.32,0.15,-0.95706,5e-05,5.41084]
[1778912530554,30.96,78758.32,0.15,-0.95722,5e-05,5.39463]
[1778912532567,30.96,78765.42,0.15,-0.95687,5e-05,5.43056]
[1778912533574,30.96,78762.08,0.15,-0.95704,5e-05,5.41307]
[1778912535748,30.95,78757.86,0.15,-0.95726,5e-05,5.39064]
[1778912539619,30.95,78751.95,0.15,-0.95756,5e-05,5.3597]
[1778912541634,30.95,78749.48,0.15,-0.95768,5e-05,5.34693]
[1778912543647,30.95,78757.3,0.15,-0.9573,5e-05,5.38676]
[1778912544655,30.95,78763.95,0.15,-0.95696,5e-05,5.42131]
[1778912545818,30.96,78765.9,0.15,-0.95685,5e-05,5.43293]
[1778912551708,30.97,78756.14,0.15,-0.9573,5e-05,5.38568]
[1778912557752,30.97,78759.28,0.15,-0.95712,5e-05,5.40434]
[1778912562785,30.98,78761.52,0.15,-0.95696,5e-05,5.42034]
[1778912568826,30.99,78765.25,0.15,-0.95675,5e-05,5.44179]
[1778912573862,30.99,78764.83,0.15,-0.95675,5e-05,5.44146]
[1778912577890,30.99,78773.29,0.15,-0.95632,5e-05,5.48645]
[1778912581922,31.0,78767.57,0.15,-0.95659,5e-05,5.45812]
[1778912586953,31.0,78766.2,0.15,-0.95664,5e-05,5.45273]
[1778912591988,31.0,78765.29,0.15,-0.95667,5e-05,5.44962]
[1778912597029,31.0,78767.28,0.15,-0.95656,5e-05,5.46136]
[1778912602065,31.01,78768.03,0.15,-0.95651,5e-05,5.46659]
[1778912607099,31.01,78771.48,0.15,-0.95632,5e-05,5.48569]
[1778912612133,31.01,78772.77,0.15,-0.95627,5e-05,5.48988]
[1778912615155,31.02,78778.15,0.15,-0.95598,5e-05,5.52002]
[1778912620189,31.02,78782.03,0.15,-0.95575,5e-05,5.54348]
[1778912621196,31.02,78789.54,0.15,-0.95537,5e-05,5.58273]
[1778912626386,31.02,78794.9,0.15,-0.95509,5e-05,5.61105]
[1778912632274,31.02,78795.71,0.15,-0.95504,5e-05,5.61553]
[1778912636456,31.02,78789.65,0.15,-0.95535,5e-05,5.58402]
[1778912642344,31.02,78787.48,0.15,-0.95549,5e-05,5.57023]
[1778912646532,31.02,78781.08,0.15,-0.95583,5e-05,5.53502]
[1778912651421,31.02,78777.12,0.15,-0.95602,5e-05,5.51552]
[1778912656450,31.02,78770.14,0.15,-0.95636,5e-05,5.48061]
[1778912659470,31.02,78764.82,0.15,-0.95662,5e-05,5.45402]
[1778912664504,31.02,78761.69,0.15,-0.95678,5e-05,5.43776]
[1778912669540,31.02,78761.97,0.15,-0.95678,5e-05,5.438]
[1778912674574,31.02,78762.16,0.15,-0.95681,5e-05,5.4342]
[1778912679609,31.01,78760.78,0.15,-0.95689,5e-05,5.42601]
[1778912684645,31.01,78764.01,0.15,-0.95673,5e-05,5.44213]
[1778912689679,31.02,78762.8,0.15,-0.95677,5e-05,5.43766]
[1778912694715,31.02,78763.75,0.15,-0.95671,5e-05,5.44432]
[1778912699750,31.02,78763.46,0.15,-0.95673,5e-05,5.44209]
[1778912701765,31.02,78773.3,0.15,-0.95624,5e-05,5.49229]
[1778912702771,31.02,78776.95,0.15,-0.95605,5e-05,5.51147]
[1778912706995,31.02,78775.51,0.15,-0.95612,5e-05,5.50515]
[1778912712841,31.02,78773.37,0.15,-0.95622,5e-05,5.49484]
[1778912717876,31.02,78773.99,0.15,-0.95617,5e-05,5.49922]
[1778912722912,31.03,78778.18,0.15,-0.95595,5e-05,5.52202]
[1778912727136,31.03,78783.6,0.15,-0.95567,5e-05,5.55097]
[1778912732981,31.03,78786.22,0.15,-0.95555,5e-05,5.56204]
[1778912738017,31.03,78784.83,0.15,-0.95562,5e-05,5.55519]
[1778912743052,31.03,78775.17,0.15,-0.95612,5e-05,5.50329]
[1778912750100,31.02,78774.0,0.15,-0.9562,5e-05,5.49533]
[1778912755138,31.02,78773.41,0.15,-0.95625,5e-05,5.49083]
[1778912760173,31.02,78773.81,0.15,-0.95624,5e-05,5.49144]
[1778912765207,31.02,78766.29,0.15,-0.95663,5e-05,5.45121]
[1778912766214,31.02,78760.62,0.15,-0.95692,5e-05,5.42187]
[1778912772258,31.01,78757.75,0.15,-0.95707,5e-05,5.40575]
[1778912775279,31.01,78752.28,0.15,-0.95735,5e-05,5.37725]
[1778912780314,31.01,78750.78,0.15,-0.95743,5e-05,5.36909]
[1778912782328,31.01,78743.19,0.15,-0.9578,5e-05,5.33023]
[1778912787559,31.01,78741.88,0.15,-0.95787,5e-05,5.32305]
[1778912793405,31.01,78746.29,0.15,-0.95769,5e-05,5.34111]
[1778912794416,31.01,78752.88,0.15,-0.95737,5e-05,5.3745]
[1778912795419,31.01,78763.25,0.15,-0.95686,5e-05,5.42734]
[1778912796425,31.01,78772.34,0.15,-0.9564,5e-05,5.47384]
[1778912797631,31.01,78764.89,0.15,-0.95678,5e-05,5.43508]
[1778912798441,31.0,78764.89,0.15,-0.95678,5e-05,5.4348]
[1778912799446,31.0,78758.66,0.15,-0.9571,5e-05,5.40259]
[1778912802467,31.0,78763.89,0.15,-0.95684,5e-05,5.42866]
[1778912807701,31.0,78766.9,0.15,-0.95671,5e-05,5.44276]
[1778912813545,31.0,78764.99,0.15,-0.95682,5e-05,5.43114]
[1778912818580,30.99,78765.08,0.15,-0.95683,5e-05,5.43019]
[1778912823614,30.99,78765.6,0.15,-0.95682,5e-05,5.4315]
[1778912828649,30.99,78770.09,0.15,-0.95661,5e-05,5.45323]
[1778912833686,30.99,78772.53,0.15,-0.9565,5e-05,5.46431]
[1778912840733,30.98,78767.88,0.15,-0.95675,5e-05,5.43874]
[1778912844761,30.98,78760.15,0.15,-0.95714,5e-05,5.39844]
[1778912846775,30.98,78758.73,0.15,-0.95721,5e-05,5.39099]
[1778912851810,30.98,78757.22,0.15,-0.95732,5e-05,5.37927]
[1778912856845,30.98,78756.14,0.15,-0.95737,5e-05,5.37345]
[1778912861881,30.98,78759.61,0.15,-0.9572,5e-05,5.39088]
[1778912866916,30.98,78762.06,0.15,-0.95709,5e-05,5.40303]
[1778912871950,30.98,78762.56,0.15,-0.95707,5e-05,5.40513]
[1778912876986,30.98,78762.45,0.15,-0.95708,5e-05,5.40396]
[1778912882020,30.98,78762.18,0.15,-0.9571,5e-05,5.40206]
[1778912888264,30.97,78762.0,0.15,-0.95711,5e-05,5.40059]
[1778912894104,30.97,78759.99,0.15,-0.95721,5e-05,5.38978]
[1778912899139,30.97,78759.17,0.15,-0.95726,5e-05,5.38523]
[1778912904174,30.97,78759.28,0.15,-0.95726,5e-05,5.38543]
[1778912910219,30.97,78760.79,0.15,-0.95719,5e-05,5.39226]
[1778912915251,30.97,78755.95,0.15,-0.95746,5e-05,5.36324]
[1778912922303,30.97,78756.43,0.15,-0.95745,5e-05,5.36492]
[1778912927340,30.97,78757.01,0.15,-0.95742,5e-05,5.36735]
[1778912932370,30.97,78761.39,0.15,-0.95721,5e-05,5.38922]
[1778912936398,30.96,78772.87,0.15,-0.95665,5e-05,5.44747]
[1778912937405,30.96,78779.8,0.15,-0.9563,5e-05,5.48297]
[1778912938618,30.96,78773.89,0.15,-0.9566,5e-05,5.45213]
[1778912942441,30.96,78768.71,0.15,-0.95687,5e-05,5.42439]
[1778912946469,30.96,78774.02,0.15,-0.95662,5e-05,5.4507]
[1778912948690,30.96,78782.87,0.15,-0.95618,5e-05,5.49583]
[1778912954526,30.95,78778.76,0.15,-0.95641,5e-05,5.47237]
[1778912960567,30.95,78776.1,0.15,-0.95656,5e-05,5.45658]
[1778912965603,30.95,78774.01,0.15,-0.95668,5e-05,5.44412]
[1778912968830,30.94,78767.44,0.15,-0.95702,5e-05,5.40934]
[1778912974666,30.94,78766.72,0.15,-0.9571,5e-05,5.4002]
[1778912979701,30.94,78766.71,0.15,-0.95711,5e-05,5.39864]
[1778912984736,30.94,78766.49,0.15,-0.95714,5e-05,5.39604]
[1778912989771,30.93,78764.51,0.15,-0.95725,5e-05,5.38445]
[1778912994805,30.93,78764.94,0.15,-0.95724,5e-05,5.38526]
[1778912999847,30.93,78764.03,0.15,-0.9573,5e-05,5.37923]
[1778913004879,30.93,78762.26,0.15,-0.9574,5e-05,5.36881]
[1778913006891,30.92,78756.01,0.15,-0.95772,5e-05,5.33643]
[1778913008910,30.92,78754.41,0.15,-0.9578,5e-05,5.3279]
[1778913013942,30.92,78759.02,0.15,-0.95758,5e-05,5.35048]
[1778913014949,30.92,78764.81,0.15,-0.9573,5e-05,5.37987]
[1778913015955,30.92,78765.18,0.15,-0.95728,5e-05,5.38151]
[1778913025029,30.92,78765.52,0.15,-0.95729,5e-05,5.38104]
[1778913027036,30.92,78772.37,0.15,-0.95695,5e-05,5.41569]
[1778913030058,30.91,78772.47,0.15,-0.95695,5e-05,5.41525]
[1778913035097,30.91,78770.19,0.15,-0.95711,5e-05,5.39831]
[1778913040127,30.91,78769.16,0.15,-0.95718,5e-05,5.39143]
[1778913045163,30.9,78768.72,0.15,-0.95722,5e-05,5.38757]
[1778913050197,30.9,78768.4,0.15,-0.95725,5e-05,5.3843]
[1778913055232,30.9,78772.81,0.15,-0.95705,5e-05,5.40487]
[1778913060267,30.89,78771.81,0.15,-0.95712,5e-05,5.39796]
[1778913064295,30.89,78777.25,0.15,-0.95686,5e-05,5.42454]
[1778913066310,30.89,78783.92,0.15,-0.95653,5e-05,5.4583]
[1778913069546,30.89,78790.37,0.15,-0.95621,5e-05,5.49062]
[1778913072351,30.89,78798.69,0.15,-0.9558,5e-05,5.53269]
[1778913077386,30.88,78801.01,0.15,-0.95571,5e-05,5.54242]
[1778913082421,30.88,78801.01,0.15,-0.95573,5e-05,5.53994]
[1778913083428,30.88,78794.99,0.15,-0.95605,5e-05,5.50807]
[1778913088463,30.87,78795.42,0.15,-0.95604,5e-05,5.50815]
[1778913093498,30.87,78795.63,0.15,-0.95608,5e-05,5.50353]
[1778913095514,30.87,78789.38,0.15,-0.95641,5e-05,5.47036]
[1778913100548,30.86,78786.48,0.15,-0.95657,5e-05,5.45382]
[1778913106590,30.86,78789.07,0.15,-0.95645,5e-05,5.46556]
[1778913111625,30.86,78789.36,0.15,-0.95645,5e-05,5.46571]
[1778913116660,30.85,78789.11,0.15,-0.95648,5e-05,5.46318]
[1778913122703,30.85,78791.06,0.15,-0.95639,5e-05,5.47183]
[1778913127737,30.85,78794.67,0.15,-0.95622,5e-05,5.48915]
[1778913132773,30.85,78794.72,0.15,-0.95624,5e-05,5.48779]
[1778913137807,30.84,78796.54,0.15,-0.95616,5e-05,5.49582]
[1778913142842,30.84,78796.82,0.15,-0.95616,5e-05,5.49587]
[1778913147878,30.84,78805.88,0.15,-0.95571,5e-05,5.54156]
[1778913152920,30.83,78806.95,0.15,-0.9557,5e-05,5.54153]
[1778913157953,30.83,78808.33,0.15,-0.95565,5e-05,5.54679]
[1778913163994,30.83,78808.99,0.15,-0.95564,5e-05,5.54777]
[1778913169029,30.82,78809.93,0.15,-0.95562,5e-05,5.55055]
[1778913174072,30.82,78808.55,0.15,-0.95571,5e-05,5.54098]
[1778913179110,30.81,78808.86,0.15,-0.95572,5e-05,5.54034]
[1778913184145,30.81,78807.77,0.15,-0.95579,5e-05,5.53246]
[1778913190185,30.8,78808.09,0.15,-0.9558,5e-05,5.53149]
[1778913195219,30.8,78807.71,0.15,-0.95585,5e-05,5.52726]
[1778913200466,30.79,78810.12,0.15,-0.95575,5e-05,5.53716]
[1778913210536,30.79,78809.27,0.15,-0.95584,5e-05,5.52814]
[1778913218382,30.78,78810.14,0.15,-0.95586,5e-05,5.52548]
[1778913223415,30.77,78813.97,0.15,-0.95568,5e-05,5.54336]
[1778913228450,30.77,78817.16,0.15,-0.95554,5e-05,5.5578]
[1778913233484,30.77,78822.11,0.15,-0.95531,5e-05,5.58155]
[1778913238520,30.76,78821.76,0.15,-0.95535,5e-05,5.57736]
[1778913243555,30.76,78822.08,0.15,-0.95535,5e-05,5.57685]
[1778913248590,30.75,78821.57,0.15,-0.9554,5e-05,5.57196]
[1778913253626,30.75,78822.96,0.15,-0.95535,5e-05,5.57703]
[1778913260889,30.74,78822.91,0.15,-0.95539,5e-05,5.57356]
[1778913266716,30.74,78823.08,0.15,-0.95541,5e-05,5.57175]
[1778913270960,30.73,78816.67,0.15,-0.95575,5e-05,5.53626]
[1778913276788,30.73,78812.87,0.15,-0.956,5e-05,5.51037]
[1778913281823,30.73,78814.05,0.15,-0.95596,5e-05,5.51475]
[1778913286858,30.72,78809.35,0.15,-0.95621,5e-05,5.48861]
[1778913291892,30.72,78809.58,0.15,-0.95621,5e-05,5.48855]
[1778913296927,30.72,78808.12,0.15,-0.9563,5e-05,5.47979]
[1778913301171,30.72,78813.54,0.15,-0.95603,5e-05,5.50672]
[1778913306997,30.71,78818.19,0.15,-0.95582,5e-05,5.52881]
[1778913312038,30.71,78818.86,0.15,-0.95581,5e-05,5.53027]
[1778913317067,30.7,78819.92,0.15,-0.95577,5e-05,5.53379]
[1778913322107,30.7,78820.13,0.15,-0.95578,5e-05,5.53283]
[1778913331388,30.69,78819.35,0.15,-0.95588,5e-05,5.52146]
[1778913338220,30.69,78819.35,0.15,-0.95591,5e-05,5.51873]
[1778913343254,30.69,78818.57,0.15,-0.95597,5e-05,5.51275]
[1778913348289,30.68,78818.89,0.15,-0.95597,5e-05,5.51252]
[1778913352318,30.68,78813.6,0.15,-0.95626,5e-05,5.48333]
[1778913362390,30.67,78814.04,0.15,-0.95627,5e-05,5.48222]
[1778913367423,30.67,78813.21,0.15,-0.95633,5e-05,5.47621]
[1778913375481,30.66,78808.23,0.15,-0.9566,5e-05,5.44782]
[1778913380513,30.66,78809.78,0.15,-0.95654,5e-05,5.45445]
[1778913385548,30.66,78812.84,0.15,-0.9564,5e-05,5.46858]
[1778913390582,30.66,78814.05,0.15,-0.95636,5e-05,5.4733]
[1778913400653,30.65,78813.36,0.15,-0.95645,5e-05,5.46301]
[1778913405688,30.65,78816.25,0.15,-0.95632,5e-05,5.4766]
[1778913411956,30.64,78816.07,0.15,-0.95634,5e-05,5.47387]
[1778913418780,30.64,78816.02,0.15,-0.95637,5e-05,5.47157]
[1778913424822,30.64,78816.26,0.15,-0.95637,5e-05,5.47109]
[1778913429856,30.63,78817.47,0.15,-0.95632,5e-05,5.47598]
[1778913434891,30.63,78817.27,0.15,-0.95635,5e-05,5.47351]
[1778913435899,30.63,78822.4,0.15,-0.95609,5e-05,5.50007]
[1778913436905,30.63,78833.1,0.15,-0.95554,5e-05,5.556]
[1778913442170,30.63,78831.11,0.15,-0.95567,5e-05,5.54327]
[1778913447982,30.62,78832.04,0.15,-0.95565,5e-05,5.54547]
[1778913448989,30.62,78824.75,0.15,-0.95602,5e-05,5.50666]
[1778913449996,30.62,78818.4,0.15,-0.95635,5e-05,5.47299]
[1778913456040,30.61,78815.74,0.15,-0.95654,5e-05,5.45328]
[1778913462310,30.61,78814.42,0.15,-0.95663,5e-05,5.4443]
[1778913468124,30.61,78811.61,0.15,-0.95679,5e-05,5.42756]
[1778913473158,30.6,78810.8,0.15,-0.95685,5e-05,5.42165]
[1778913478194,30.6,78810.96,0.15,-0.95685,5e-05,5.42078]
[1778913483231,30.6,78809.41,0.15,-0.95695,5e-05,5.41104]
[1778913489271,30.59,78807.58,0.15,-0.95706,5e-05,5.39962]
[1778913496320,30.59,78806.97,0.15,-0.95711,5e-05,5.39426]
[1778913503375,30.59,78806.36,0.15,-0.95716,5e-05,5.38894]
[1778913508412,30.58,78806.09,0.15,-0.95719,5e-05,5.38602]
[1778913516465,30.58,78805.53,0.15,-0.95727,5e-05,5.37708]
[1778913519489,30.58,78800.12,0.15,-0.95755,5e-05,5.34824]
[1778913522508,30.58,78796.86,0.15,-0.95772,5e-05,5.33072]
[1778913527546,30.57,78797.74,0.15,-0.95769,5e-05,5.33416]
[1778913532800,30.57,78798.44,0.15,-0.95767,5e-05,5.33646]
[1778913541638,30.57,78798.44,0.15,-0.95768,5e-05,5.33472]
[1778913546683,30.56,78792.37,0.15,-0.958,5e-05,5.3023]
[1778913551714,30.56,78788.74,0.15,-0.95818,5e-05,5.28316]
[1778913557756,30.56,78791.49,0.15,-0.95805,5e-05,5.29672]
[1778913558765,30.56,78788.76,0.15,-0.95819,5e-05,5.28268]
[1778913559771,30.56,78780.14,0.15,-0.95861,5e-05,5.23866]
[1778913564805,30.56,78781.3,0.15,-0.95855,5e-05,5.24479]
[1778913569840,30.56,78784.34,0.15,-0.9584,5e-05,5.26052]
[1778913574876,30.56,78786.99,0.15,-0.95829,5e-05,5.27065]
[1778913579912,30.56,78784.95,0.15,-0.95839,5e-05,5.26046]
[1778913580917,30.56,78777.46,0.15,-0.95876,5e-05,5.2224]
[1778913585961,30.57,78776.29,0.15,-0.95881,5e-05,5.21705]
[1778913590995,30.57,78772.33,0.15,-0.959,5e-05,5.1976]
[1778913595037,30.57,78761.45,0.15,-0.95952,5e-05,5.14334]
[1778913600074,30.57,78759.51,0.15,-0.9596,5e-05,5.13479]
[1778913602088,30.57,78753.39,0.15,-0.95989,5e-05,5.10468]
[1778913607125,30.58,78743.98,0.15,-0.96032,5e-05,5.05932]
[1778913611154,30.58,78752.45,0.15,-0.9599,5e-05,5.10312]
[1778913616189,30.58,78756.1,0.15,-0.95971,5e-05,5.12296]
[1778913619210,30.58,78762.27,0.15,-0.95941,5e-05,5.15487]
[1778913624246,30.59,78763.82,0.15,-0.95932,5e-05,5.16395]
[1778913629282,30.59,78763.72,0.15,-0.95931,5e-05,5.16469]
[1778913632305,30.59,78770.86,0.15,-0.95898,5e-05,5.19786]
[1778913637355,30.59,78774.12,0.15,-0.95882,5e-05,5.21521]
[1778913639357,30.59,78768.76,0.15,-0.95908,5e-05,5.18838]
[1778913644388,30.59,78766.5,0.15,-0.95918,5e-05,5.17791]
[1778913646401,30.59,78760.52,0.15,-0.95946,5e-05,5.1482]
[1778913648417,30.59,78753.19,0.15,-0.95981,5e-05,5.11196]
[1778913650430,30.6,78746.18,0.15,-0.96013,5e-05,5.07763]
[1778913655464,30.6,78748.56,0.15,-0.96,5e-05,5.09127]
[1778913660499,30.6,78752.18,0.15,-0.95981,5e-05,5.11109]
[1778913663729,30.6,78746.64,0.15,-0.96007,5e-05,5.08436]
[1778913665540,30.61,78742.01,0.15,-0.96028,5e-05,5.062]
[1778913666543,30.61,78729.51,0.15,-0.96087,5e-05,5.00049]
[1778913667549,30.61,78723.5,0.15,-0.96114,5e-05,4.9714]
[1778913668556,30.61,78722.25,0.15,-0.9612,5e-05,4.9658]
[1778913672584,30.61,78731.87,0.15,-0.96073,5e-05,5.01531]
[1778913673594,30.61,78734.54,0.15,-0.9606,5e-05,5.02896]
[1778913675606,30.62,78726.84,0.15,-0.96095,5e-05,4.99178]
[1778913677622,30.62,78722.28,0.15,-0.96115,5e-05,4.97032]
[1778913682660,30.62,78726.88,0.15,-0.96092,5e-05,4.99538]
[1778913684672,30.62,78736.26,0.15,-0.96047,5e-05,5.0426]
[1778913686688,30.63,78738.36,0.15,-0.96036,5e-05,5.05375]
[1778913691722,30.63,78734.87,0.15,-0.96053,5e-05,5.03479]
[1778913696761,30.63,78736.8,0.15,-0.96042,5e-05,5.04632]
[1778913698768,30.63,78729.47,0.15,-0.96076,5e-05,5.0108]
[1778913699778,30.64,78729.67,0.15,-0.96075,5e-05,5.01222]
[1778913701792,30.64,78721.73,0.15,-0.96111,5e-05,4.97401]
[1778913705820,30.64,78714.28,0.15,-0.96144,5e-05,4.9395]
[1778913708840,30.64,78709.2,0.15,-0.96165,5e-05,4.91633]
[1778913710855,30.65,78702.72,0.15,-0.96194,5e-05,4.88596]
[1778913711862,30.65,78697.49,0.15,-0.96217,5e-05,4.86123]
[1778913712869,30.65,78702.59,0.15,-0.96193,5e-05,4.88656]
[1778913714088,30.65,78703.35,0.15,-0.96189,5e-05,4.89141]
[1778913720930,30.66,78701.99,0.15,-0.96191,5e-05,4.88873]
[1778913725960,30.66,78700.67,0.15,-0.96195,5e-05,4.88506]
[1778913729989,30.67,78695.55,0.15,-0.96216,5e-05,4.86251]
[1778913735035,30.67,78690.66,0.15,-0.96236,5e-05,4.84174]
[1778913740058,30.68,78689.01,0.15,-0.9624,5e-05,4.83682]
[1778913743079,30.68,78680.96,0.15,-0.96275,4e-05,4.80004]
[1778913748114,30.69,78682.63,0.15,-0.96264,4e-05,4.8112]
[1778913753149,30.7,78681.92,0.15,-0.96267,4e-05,4.80744]
[1778913756171,30.7,78689.18,0.15,-0.96232,5e-05,4.84407]
[1778913761210,30.7,78686.83,0.15,-0.9624,5e-05,4.83556]
[1778913766244,30.71,78685.8,0.15,-0.96242,5e-05,4.83339]
[1778913769265,30.71,78678.24,0.15,-0.96275,4e-05,4.79828]
[1778913774514,30.72,78682.21,0.15,-0.96254,5e-05,4.82085]
[1778913780346,30.73,78682.25,0.15,-0.96251,5e-05,4.82448]
[1778913785377,30.73,78680.96,0.15,-0.96254,5e-05,4.82119]
[1778913790412,30.74,78682.22,0.15,-0.96245,5e-05,4.83008]
[1778913794655,30.74,78689.9,0.15,-0.96209,5e-05,4.86921]
[1778913800482,30.75,78691.26,0.15,-0.962,5e-05,4.87867]
[1778913804725,30.75,78684.43,0.15,-0.96229,5e-05,4.84762]
[1778913805517,30.75,78684.43,0.15,-0.96228,5e-05,4.84813]
[1778913806530,30.75,78677.76,0.15,-0.96258,4e-05,4.81668]
[1778913811564,30.76,78678.19,0.15,-0.96256,4e-05,4.8181]
[1778913817606,30.77,78679.08,0.15,-0.96249,5e-05,4.82569]
[1778913822641,30.77,78679.57,0.15,-0.96244,5e-05,4.83078]
[1778913827676,30.78,78676.12,0.15,-0.96257,4e-05,4.81695]
[1778913829690,30.78,78675.49,0.15,-0.96258,4e-05,4.81509]
[1778913834946,30.78,78677.67,0.15,-0.96246,5e-05,4.82842]
[1778913841774,30.79,78678.9,0.15,-0.96237,5e-05,4.83827]
[1778913845803,30.8,78685.63,0.15,-0.96204,5e-05,4.87287]
[1778913846810,30.8,78684.8,0.15,-0.96207,5e-05,4.86938]
[1778913853859,30.81,78681.11,0.15,-0.9622,5e-05,4.85535]
[1778913859900,30.81,78681.6,0.15,-0.96215,5e-05,4.86087]
[1778913864936,30.82,78682.54,0.15,-0.96209,5e-05,4.86795]
[1778913869970,30.82,78686.04,0.15,-0.9619,5e-05,4.88726]
[1778913875229,30.83,78687.54,0.15,-0.96183,5e-05,4.89377]
[1778913881050,30.83,78687.31,0.15,-0.96182,5e-05,4.89491]
[1778913886087,30.84,78686.05,0.15,-0.96185,5e-05,4.89153]
[1778913891121,30.84,78685.98,0.15,-0.96184,5e-05,4.89343]
[1778913896156,30.85,78685.72,0.15,-0.96183,5e-05,4.89442]
[1778913901191,30.85,78685.95,0.15,-0.96179,5e-05,4.89776]
[1778913908240,30.86,78686.17,0.15,-0.96176,5e-05,4.90187]
[1778913913275,30.86,78688.26,0.15,-0.96164,5e-05,4.91397]
[1778913918310,30.86,78693.29,0.15,-0.96139,5e-05,4.94025]
[1778913923345,30.87,78695.47,0.15,-0.96128,5e-05,4.95252]
[1778913928380,30.87,78694.33,0.15,-0.96131,5e-05,4.94861]
[1778913933416,30.87,78693.37,0.15,-0.96137,5e-05,4.94206]
[1778913938450,30.88,78696.06,0.15,-0.96123,5e-05,4.95665]
[1778913943485,30.88,78695.86,0.15,-0.96122,5e-05,4.95705]
[1778913948520,30.88,78695.94,0.15,-0.96121,5e-05,4.95877]
[1778913953567,30.88,78701.79,0.15,-0.96093,5e-05,4.98852]
[1778913958600,30.89,78705.07,0.15,-0.96076,5e-05,5.00547]
[1778913963636,30.89,78703.47,0.15,-0.96083,5e-05,4.99866]
[1778913965880,30.89,78695.5,0.15,-0.96119,5e-05,4.96024]
[1778913971693,30.89,78695.03,0.15,-0.9612,5e-05,4.95956]
[1778913976726,30.89,78695.81,0.15,-0.96115,5e-05,4.96468]
[1778913980754,30.9,78703.25,0.15,-0.9608,5e-05,5.00192]
[1778913986021,30.9,78703.08,0.15,-0.9608,5e-05,5.00208]
[1778913993846,30.9,78703.03,0.15,-0.96081,5e-05,4.99994]
[1778913998880,30.9,78702.2,0.15,-0.96084,5e-05,4.9969]
[1778914003918,30.91,78704.01,0.15,-0.96074,5e-05,5.0068]
[1778914006937,30.91,78709.18,0.15,-0.9605,5e-05,5.03272]
[1778914012980,30.91,78714.53,0.15,-0.96024,5e-05,5.05998]
[1778914018014,30.91,78719.41,0.15,-0.96,5e-05,5.0848]
[1778914023049,30.91,78723.74,0.15,-0.95979,5e-05,5.10699]
[1778914031106,30.91,78723.59,0.15,-0.95978,5e-05,5.10743]
[1778914036144,30.92,78725.2,0.15,-0.9597,5e-05,5.11623]
[1778914039161,30.92,78711.18,0.15,-0.96035,5e-05,5.04746]
[1778914040168,30.92,78711.37,0.15,-0.96034,5e-05,5.04866]
[1778914042183,30.92,78697.33,0.15,-0.96099,5e-05,4.98041]
[1778914044198,30.92,78693.22,0.15,-0.96117,5e-05,4.96153]
[1778914049231,30.92,78690.21,0.15,-0.96129,5e-05,4.94882]
[1778914054269,30.93,78685.97,0.15,-0.96149,5e-05,4.92689]
[1778914059301,30.93,78684.74,0.15,-0.96153,5e-05,4.92307]
[1778914063331,30.94,78690.41,0.15,-0.96125,5e-05,4.9522]
[1778914066588,30.94,78696.25,0.15,-0.96097,5e-05,4.98168]
[1778914072392,30.94,78693.75,0.15,-0.96107,5e-05,4.97158]
[1778914076658,30.94,78685.56,0.15,-0.96143,5e-05,4.93325]
[1778914077427,30.95,78685.56,0.15,-0.96143,5e-05,4.93366]
[1778914080448,30.95,78680.5,0.15,-0.96165,5e-05,4.91052]
[1778914083469,30.95,78674.69,0.15,-0.9619,5e-05,4.88391]
[1778914084477,30.95,78667.81,0.15,-0.9622,5e-05,4.85144]
[1778914085483,30.95,78662.59,0.15,-0.96243,4e-05,4.82706]
[1778914089511,30.96,78670.18,0.15,-0.96207,5e-05,4.86549]
[1778914094546,30.96,78673.12,0.15,-0.96191,5e-05,4.88193]
[1778914099581,30.97,78672.32,0.15,-0.96193,5e-05,4.88047]
[1778914104619,30.97,78670.59,0.15,-0.96198,5e-05,4.87448]
[1778914109654,30.98,78666.33,0.15,-0.96215,5e-05,4.85643]
[1778914114692,30.98,78669.0,0.15,-0.96204,5e-05,4.86815]
[1778914122746,30.99,78670.93,0.15,-0.96191,5e-05,4.88115]
[1778914127782,30.99,78666.52,0.15,-0.96209,5e-05,4.86233]
[1778914132818,31.0,78663.01,0.15,-0.96223,5e-05,4.84784]
[1778914137850,31.0,78667.84,0.15,-0.96198,5e-05,4.87371]
[1778914141888,31.01,78661.94,0.15,-0.96222,5e-05,4.84809]
[1778914147158,31.01,78658.03,0.15,-0.96237,4e-05,4.83279]
[1778914152957,31.02,78655.35,0.15,-0.96246,4e-05,4.82302]
[1778914157992,31.03,78654.9,0.15,-0.96246,4e-05,4.82323]
[1778914164033,31.03,78652.35,0.15,-0.96254,4e-05,4.81391]
[1778914169068,31.04,78657.64,0.15,-0.96229,4e-05,4.84133]
[1778914174105,31.04,78657.92,0.15,-0.96228,4e-05,4.84128]
[1778914179141,31.04,78652.62,0.15,-0.96249,4e-05,4.81823]
[1778914182162,31.05,78645.1,0.15,-0.96282,4e-05,4.78397]
[1778914184186,31.05,78642.0,0.15,-0.96294,4e-05,4.77037]
[1778914185228,31.05,78618.85,0.15,-0.96395,4e-05,4.66253]
[1778914186199,31.05,78594.7,0.15,-0.96498,4e-05,4.55198]
[1778914187206,31.05,78595.95,0.15,-0.96492,4e-05,4.55858]
[1778914189226,31.06,78577.35,0.15,-0.96568,4e-05,4.47578]
[1778914190234,31.06,78551.77,0.15,-0.96672,4e-05,4.36232]
[1778914191240,31.06,78547.88,0.15,-0.96687,4e-05,4.34627]
[1778914193254,31.07,78554.56,0.15,-0.96658,4e-05,4.37827]
[1778914194263,31.07,78548.3,0.15,-0.96682,4e-05,4.35167]
[1778914195268,31.07,78541.69,0.15,-0.96708,4e-05,4.32369]
[1778914196276,31.07,78541.63,0.15,-0.96707,4e-05,4.32467]
[1778914198293,31.08,78532.4,0.15,-0.96741,4e-05,4.28666]
[1778914199303,31.11,78531.74,0.15,-0.96732,4e-05,4.29677]
[1778914202324,31.19,78517.27,0.15,-0.96754,4e-05,4.27176]
[1778914203330,31.22,78513.14,0.15,-0.96758,4e-05,4.26696]
[1778914206352,31.3,78514.34,0.15,-0.96718,4e-05,4.31115]
[1778914211396,31.43,78514.08,0.15,-0.96663,4e-05,4.37044]
[1778914216423,31.54,78518.35,0.15,-0.96595,4e-05,4.44417]
[1778914218449,31.58,78513.03,0.15,-0.96597,4e-05,4.44116]
[1778914219463,31.58,78467.19,0.15,-0.96779,4e-05,4.24182]
[1778914220453,31.63,78428.69,0.15,-0.96905,4e-05,4.10222]
[1778914221463,31.64,78428.99,0.15,-0.969,4e-05,4.10763]
[1778914222472,31.69,78410.6,0.15,-0.96949,4e-05,4.05327]
[1778914223474,31.69,78399.28,0.15,-0.96991,4e-05,4.00671]
[1778914224480,31.79,78399.33,0.15,-0.96951,4e-05,4.05096]
[1778914225487,31.79,78405.79,0.15,-0.96927,4e-05,4.07762]
[1778914226495,31.84,78414.72,0.15,-0.96874,4e-05,4.13584]
[1778914227753,31.88,78424.76,0.15,-0.96817,4e-05,4.19815]
[1778914228511,31.88,78424.76,0.15,-0.96816,4e-05,4.20011]
[1778914230527,31.89,78432.34,0.15,-0.96785,4e-05,4.23406]
[1778914231533,31.93,78458.9,0.15,-0.96664,4e-05,4.36523]
[1778914232543,31.94,78468.62,0.15,-0.96624,4e-05,4.40906]
[1778914233554,31.94,78467.84,0.15,-0.96626,4e-05,4.40728]
[1778914235562,31.95,78481.14,0.15,-0.96569,4e-05,4.46862]
[1778914236571,31.95,78490.61,0.15,-0.96529,4e-05,4.51185]
[1778914237825,31.96,78504.05,0.15,-0.96472,4e-05,4.5739]
[1778914238583,31.96,78504.05,0.15,-0.96471,4e-05,4.57479]
[1778914239591,31.96,78497.04,0.15,-0.96499,4e-05,4.54453]
[1778914242612,31.96,78500.31,0.15,-0.96483,4e-05,4.56175]
[1778914245632,31.97,78505.13,0.15,-0.96461,4e-05,4.58581]
[1778914247896,31.97,78513.66,0.15,-0.96423,4e-05,4.62564]
[1778914249663,31.98,78520.74,0.15,-0.96392,4e-05,4.65903]
[1778914254699,31.98,78525.59,0.15,-0.96368,4e-05,4.68462]
[1778914256713,31.99,78532.84,0.15,-0.96336,4e-05,4.71888]
[1778914261749,31.99,78536.85,0.15,-0.96316,4e-05,4.74037]
[1778914265776,32.0,78542.05,0.15,-0.96291,4e-05,4.76658]
[1778914266784,32.0,78547.0,0.15,-0.9627,4e-05,4.78983]
[1778914268037,32.0,78558.33,0.15,-0.9622,4e-05,4.84262]
[1778914268801,32.0,78558.33,0.15,-0.96219,4e-05,4.84306]
[1778914269805,32.0,78564.49,0.15,-0.96192,4e-05,4.87204]
[1778914272825,32.01,78569.09,0.15,-0.96171,4e-05,4.89461]
[1778914273831,32.01,78576.85,0.15,-0.96136,4e-05,4.93118]
[1778914278867,32.01,78575.96,0.15,-0.96139,4e-05,4.92852]
[1778914282895,32.01,78562.15,0.15,-0.96198,4e-05,4.86545]
[1778914283902,32.01,78552.76,0.15,-0.96239,4e-05,4.82239]
[1778914285917,32.01,78561.63,0.15,-0.96199,4e-05,4.86422]
[1778914286923,32.01,78571.35,0.15,-0.96156,4e-05,4.90976]
[1778914291958,32.02,78570.95,0.15,-0.96159,4e-05,4.90587]
[1778914296994,32.02,78561.7,0.15,-0.96199,4e-05,4.86431]
[1778914302031,32.02,78568.81,0.15,-0.96166,4e-05,4.89906]
[1778914306059,32.03,78576.21,0.15,-0.96132,4e-05,4.9347]
[1778914310086,32.03,78566.83,0.15,-0.96172,4e-05,4.89196]
[1778914314119,32.03,78561.41,0.15,-0.96195,4e-05,4.86811]
[1778914319151,32.03,78561.5,0.15,-0.96193,4e-05,4.8702]
[1778914324189,32.04,78565.51,0.15,-0.96174,4e-05,4.89039]
[1778914329240,32.04,78569.07,0.15,-0.96157,4e-05,4.90845]
[1778914331257,32.04,78576.51,0.15,-0.96123,4e-05,4.94374]
[1778914336284,32.04,78581.22,0.15,-0.96101,4e-05,4.96689]
[1778914341319,32.05,78582.82,0.15,-0.96093,4e-05,4.97538]
[1778914346354,32.05,78586.4,0.15,-0.96076,4e-05,4.99306]
[1778914348369,32.05,78594.33,0.15,-0.9604,5e-05,5.03095]
[1778914349376,32.05,78594.71,0.15,-0.96038,5e-05,5.03291]
[1778914352396,32.05,78599.88,0.15,-0.96017,5e-05,5.05439]
[1778914354413,32.05,78604.92,0.15,-0.95994,5e-05,5.07861]
[1778914359446,32.05,78600.3,0.15,-0.96014,5e-05,5.05692]
[1778914364481,32.05,78601.7,0.15,-0.96008,5e-05,5.06405]
[1778914369515,32.05,78603.13,0.15,-0.96001,5e-05,5.07087]
[1778914374550,32.05,78595.94,0.15,-0.96034,5e-05,5.03662]
[1778914375557,32.05,78591.46,0.15,-0.96054,5e-05,5.01542]
[1778914377575,32.05,78586.27,0.15,-0.96077,4e-05,4.99105]
[1778914378580,32.05,78572.02,0.15,-0.96141,4e-05,4.9242]
[1778914379588,32.05,78561.54,0.15,-0.96187,4e-05,4.87557]
[1778914380594,32.05,78561.32,0.15,-0.96188,4e-05,4.87485]
[1778914382609,32.05,78566.41,0.15,-0.96165,4e-05,4.89914]
[1778914383625,32.06,78573.25,0.15,-0.96134,4e-05,4.93135]
[1778914384623,32.06,78582.16,0.15,-0.96094,4e-05,4.9734]
[1778914385628,32.06,78584.65,0.15,-0.96083,4e-05,4.98528]
[1778914387642,32.06,78591.04,0.15,-0.96054,5e-05,5.01582]
[1778914392680,32.06,78592.62,0.15,-0.96046,5e-05,5.02405]
[1778914395699,32.06,78600.66,0.15,-0.96009,5e-05,5.06259]
[1778914400734,32.06,78600.92,0.15,-0.96008,5e-05,5.06407]
[1778914405769,32.06,78595.5,0.15,-0.96032,5e-05,5.03851]
[1778914410803,32.06,78596.66,0.15,-0.96026,5e-05,5.04445]
[1778914415839,32.06,78595.84,0.15,-0.96032,5e-05,5.03732]
[1778914420873,32.06,78594.94,0.15,-0.96036,5e-05,5.0333]
[1778914425909,32.06,78597.16,0.15,-0.96026,5e-05,5.04404]
[1778914430947,32.06,78600.95,0.15,-0.96009,5e-05,5.06207]
[1778914435981,32.06,78604.66,0.15,-0.95992,5e-05,5.07959]
[1778914441020,32.06,78611.53,0.15,-0.95961,5e-05,5.1122]
[1778914447063,32.06,78613.91,0.15,-0.9595,5e-05,5.12305]
[1778914448069,32.06,78606.39,0.15,-0.95985,5e-05,5.08698]
[1778914453104,32.06,78604.25,0.15,-0.95995,5e-05,5.0767]
[1778914459383,32.06,78604.21,0.15,-0.95995,5e-05,5.07657]
[1778914464185,32.06,78608.53,0.15,-0.95975,5e-05,5.09713]
[1778914466197,32.06,78599.74,0.15,-0.96015,5e-05,5.05515]
[1778914467203,32.06,78594.4,0.15,-0.9604,5e-05,5.02978]
[1778914468210,32.06,78588.31,0.15,-0.96067,5e-05,5.001]
[1778914471235,32.06,78598.2,0.15,-0.96025,5e-05,5.04443]
[1778914472238,32.06,78605.08,0.15,-0.95993,5e-05,5.07713]
[1778914477273,32.06,78605.37,0.15,-0.95993,5e-05,5.07808]
[1778914481301,32.06,78598.68,0.15,-0.96023,5e-05,5.04605]
[1778914486336,32.06,78593.99,0.15,-0.96044,5e-05,5.02396]
[1778914489594,32.06,78599.54,0.15,-0.96019,5e-05,5.0504]
[1778914495399,32.06,78599.65,0.15,-0.96019,5e-05,5.05086]
[1778914502448,32.06,78599.51,0.15,-0.96019,5e-05,5.05028]
[1778914506476,32.06,78605.25,0.15,-0.95993,5e-05,5.07769]
[1778914507483,32.06,78613.74,0.15,-0.95954,5e-05,5.11831]
[1778914508490,32.06,78613.5,0.15,-0.95955,5e-05,5.11707]
[1778914513527,32.06,78612.96,0.15,-0.95958,5e-05,5.1139]
[1778914517553,32.06,78609.79,0.15,-0.95973,5e-05,5.09832]
[1778914522590,32.06,78609.45,0.15,-0.95975,5e-05,5.09629]
[1778914527625,32.06,78612.4,0.15,-0.95962,5e-05,5.11]
[1778914532660,32.05,78611.44,0.15,-0.9597,5e-05,5.10128]
[1778914537696,32.05,78611.35,0.15,-0.95971,5e-05,5.10026]
[1778914542730,32.05,78611.31,0.15,-0.95971,5e-05,5.09939]
[1778914547765,32.05,78611.13,0.15,-0.95973,5e-05,5.09777]
[1778914552802,32.05,78610.44,0.15,-0.95977,5e-05,5.09353]
[1778914557839,32.05,78611.14,0.15,-0.95975,5e-05,5.09602]
[1778914563879,32.04,78613.46,0.15,-0.95965,5e-05,5.10598]
[1778914564884,32.04,78608.02,0.15,-0.9599,5e-05,5.07979]
[1778914570158,32.04,78605.75,0.15,-0.96001,5e-05,5.06825]
[1778914571933,32.04,78598.6,0.15,-0.96034,5e-05,5.03401]
[1778914572940,32.04,78591.63,0.15,-0.96066,5e-05,5.00096]
[1778914574955,32.04,78584.93,0.15,-0.96096,4e-05,4.96938]
[1778914575961,32.04,78576.65,0.15,-0.96133,4e-05,4.93061]
[1778914576969,32.04,78585.26,0.15,-0.96094,4e-05,4.97111]
[1778914582003,32.04,78592.8,0.15,-0.9606,5e-05,5.00699]
[1778914586034,32.04,78601.02,0.15,-0.96022,5e-05,5.04609]
[1778914591069,32.04,78603.44,0.15,-0.96014,5e-05,5.05397]
[1778914596102,32.04,78603.77,0.15,-0.96013,5e-05,5.05569]
[1778914601139,32.04,78605.93,0.15,-0.96002,5e-05,5.06623]
[1778914603152,32.04,78612.39,0.15,-0.95973,5e-05,5.09715]
[1778914608187,32.04,78614.01,0.15,-0.95966,5e-05,5.10453]
[1778914613223,32.04,78612.06,0.15,-0.95975,5e-05,5.0948]
[1778914616244,32.04,78607.21,0.15,-0.95997,5e-05,5.07145]
[1778914621279,32.04,78603.8,0.15,-0.96013,5e-05,5.05506]
[1778914626313,32.04,78603.97,0.15,-0.96012,5e-05,5.05577]
[1778914631348,32.04,78605.21,0.15,-0.96007,5e-05,5.06156]
[1778914634369,32.04,78615.47,0.15,-0.9596,5e-05,5.11047]
[1778914639404,32.04,78613.19,0.15,-0.95971,5e-05,5.09895]
[1778914643435,32.04,78608.45,0.15,-0.95993,5e-05,5.07597]
[1778914648469,32.04,78611.09,0.15,-0.95981,5e-05,5.0882]
[1778914653504,32.04,78607.98,0.15,-0.95999,5e-05,5.06951]
[1778914658539,32.04,78607.45,0.15,-0.96001,5e-05,5.06676]
[1778914663574,32.04,78603.0,0.15,-0.96022,5e-05,5.0454]
[1778914668609,32.04,78605.33,0.15,-0.96011,5e-05,5.05646]
[1778914673644,32.04,78606.16,0.15,-0.96007,5e-05,5.06036]
[1778914678680,32.04,78606.35,0.15,-0.96006,5e-05,5.06121]
[1778914682708,32.04,78599.95,0.15,-0.96036,5e-05,5.03075]
[1778914687742,32.04,78596.05,0.15,-0.96053,5e-05,5.01245]
[1778914689775,32.04,78592.91,0.15,-0.96067,5e-05,4.99776]
[1778914691008,32.04,78575.35,0.15,-0.96145,4e-05,4.91541]
[1778914692782,32.04,78576.35,0.15,-0.96141,4e-05,4.92031]
[1778914697818,32.04,78580.57,0.15,-0.96121,4e-05,4.94121]
[1778914702871,32.04,78580.0,0.15,-0.96123,4e-05,4.93953]
[1778914707911,32.05,78576.43,0.15,-0.96137,4e-05,4.92393]
[1778914711930,32.05,78568.59,0.15,-0.96174,4e-05,4.88484]
[1778914713947,32.05,78566.08,0.15,-0.96184,4e-05,4.87379]
[1778914718980,32.05,78560.79,0.15,-0.96206,4e-05,4.85087]
[1778914719987,32.05,78554.93,0.15,-0.96231,4e-05,4.82414]
[1778914720994,32.05,78553.54,0.15,-0.96237,4e-05,4.81814]
[1778914723007,32.06,78562.4,0.15,-0.96197,4e-05,4.86027]
[1778914726028,32.06,78569.87,0.15,-0.96163,4e-05,4.89591]
[1778914731065,32.06,78572.84,0.15,-0.96149,4e-05,4.91106]
[1778914736098,32.06,78573.6,0.15,-0.96144,4e-05,4.91589]
[1778914741359,32.07,78580.71,0.15,-0.96111,4e-05,4.95036]
[1778914743148,32.07,78582.28,0.15,-0.96104,4e-05,4.95813]
[1778914746168,32.07,78577.04,0.15,-0.96127,4e-05,4.93421]
[1778914751429,32.07,78579.02,0.15,-0.96117,4e-05,4.94457]
[1778914757245,32.07,78580.36,0.15,-0.9611,4e-05,4.95206]
[1778914762281,32.07,78583.27,0.15,-0.96096,4e-05,4.96665]
[1778914767315,32.08,78582.11,0.15,-0.961,4e-05,4.96205]
[1778914772350,32.08,78582.61,0.15,-0.96099,4e-05,4.9621]
[1778914777385,32.08,78582.08,0.15,-0.96101,4e-05,4.96081]
[1778914782421,32.08,78582.46,0.15,-0.96098,4e-05,4.96379]
[1778914787456,32.09,78584.33,0.15,-0.96088,4e-05,4.97373]
[1778914792491,32.09,78584.75,0.15,-0.96085,4e-05,4.97681]
[1778914797526,32.09,78584.23,0.15,-0.96086,4e-05,4.97551]
[1778914802561,32.09,78582.78,0.15,-0.96092,4e-05,4.96989]
[1778914807596,32.1,78575.53,0.15,-0.96123,4e-05,4.93718]
[1778914812632,32.1,78576.96,0.15,-0.96115,4e-05,4.94529]
[1778914817670,32.1,78574.27,0.15,-0.96126,4e-05,4.93408]
[1778914822704,32.1,78570.67,0.15,-0.9614,4e-05,4.91874]
[1778914827738,32.11,78571.7,0.15,-0.96134,4e-05,4.92509]
[1778914833780,32.11,78572.62,0.15,-0.96131,4e-05,4.92767]
[1778914840829,32.12,78574.15,0.15,-0.96122,4e-05,4.93683]
[1778914845869,32.12,78574.81,0.15,-0.96118,4e-05,4.94131]
[1778914850904,32.12,78575.51,0.15,-0.96114,4e-05,4.94596]
[1778914855940,32.12,78562.39,0.15,-0.96171,4e-05,4.88609]
[1778914856947,32.12,78551.33,0.15,-0.96219,4e-05,4.83524]
[1778914857954,32.13,78556.2,0.15,-0.96197,4e-05,4.85818]
[1778914858960,32.13,78564.73,0.15,-0.96159,4e-05,4.89818]
[1778914859973,32.13,78563.44,0.15,-0.96164,4e-05,4.89251]
[1778914860974,32.13,78555.96,0.15,-0.96197,4e-05,4.85815]
[1778914861982,32.13,78554.28,0.15,-0.96204,4e-05,4.85077]
[1778914867017,32.13,78554.41,0.15,-0.96201,4e-05,4.85345]
[1778914871047,32.14,78548.79,0.15,-0.96224,4e-05,4.82919]
[1778914874068,32.14,78544.13,0.15,-0.96243,4e-05,4.80916]
[1778914879103,32.14,78555.36,0.15,-0.96192,4e-05,4.86331]
[1778914880110,32.14,78554.87,0.15,-0.96194,4e-05,4.86142]
[1778914885148,32.15,78555.38,0.15,-0.9619,4e-05,4.86557]
[1778914888169,32.15,78549.77,0.15,-0.96213,4e-05,4.8407]
[1778914890190,32.15,78545.81,0.15,-0.9623,4e-05,4.82324]
[1778914895218,32.16,78542.3,0.15,-0.96245,4e-05,4.80613]
[1778914900254,32.16,78541.78,0.15,-0.96246,4e-05,4.80577]
[1778914905288,32.17,78535.51,0.15,-0.96271,4e-05,4.77911]
[1778914907304,32.17,78530.16,0.15,-0.96293,4e-05,4.75563]
[1778914908309,32.17,78536.88,0.15,-0.96263,4e-05,4.78675]
[1778914911330,32.17,78542.35,0.15,-0.96239,4e-05,4.81302]
[1778914916365,32.18,78544.08,0.15,-0.96229,4e-05,4.82278]
[1778914921400,32.18,78545.76,0.15,-0.96221,4e-05,4.83213]
[1778914926436,32.18,78546.18,0.15,-0.96217,4e-05,4.83564]
[1778914931471,32.19,78544.51,0.15,-0.96223,4e-05,4.82949]
[1778914936505,32.19,78538.25,0.15,-0.96249,4e-05,4.80233]
[1778914938520,32.19,78533.19,0.15,-0.9627,4e-05,4.77991]
[1778914941540,32.19,78541.47,0.15,-0.96233,4e-05,4.81899]
[1778914946575,32.2,78543.95,0.15,-0.96221,4e-05,4.83192]
[1778914951610,32.2,78548.67,0.15,-0.96201,4e-05,4.85168]
[1778914956644,32.2,78547.65,0.15,-0.96204,4e-05,4.84833]
[1778914962924,32.2,78545.66,0.15,-0.96211,4e-05,4.84079]
[1778914968730,32.21,78543.52,0.15,-0.96219,4e-05,4.83269]
[1778914972995,32.21,78550.18,0.15,-0.96189,4e-05,4.86459]
[1778914978799,32.21,78549.67,0.15,-0.9619,4e-05,4.86384]
[1778914984841,32.22,78549.95,0.15,-0.96187,4e-05,4.8667]
[1778914990883,32.22,78550.09,0.15,-0.96185,4e-05,4.86894]
[1778914994912,32.22,78547.88,0.15,-0.96193,4e-05,4.85984]
[1778914999947,32.23,78549.69,0.15,-0.96184,4e-05,4.86977]
[1778915003207,32.23,78554.49,0.15,-0.96162,4e-05,4.89286]
[1778915009010,32.23,78555.72,0.15,-0.96155,4e-05,4.90013]
[1778915013277,32.23,78546.47,0.15,-0.96197,4e-05,4.85487]
[1778915015055,32.23,78544.86,0.15,-0.96204,4e-05,4.84803]
[1778915020090,32.24,78543.72,0.15,-0.96207,4e-05,4.84448]
[1778915023348,32.24,78537.5,0.15,-0.96233,4e-05,4.81722]
[1778915025124,32.24,78536.45,0.15,-0.96237,4e-05,4.81278]
[1778915030159,32.25,78536.87,0.15,-0.96233,4e-05,4.81659]
[1778915035194,32.25,78540.49,0.15,-0.96216,4e-05,4.83495]
[1778915040228,32.25,78539.79,0.15,-0.96217,4e-05,4.83342]
[1778915044256,32.26,78549.66,0.15,-0.96173,4e-05,4.88013]
[1778915045263,32.26,78551.28,0.15,-0.96166,4e-05,4.88782]
[1778915050298,32.26,78548.39,0.15,-0.96178,4e-05,4.87536]
[1778915055333,32.26,78547.52,0.15,-0.9618,4e-05,4.87231]
[1778915060370,32.26,78545.5,0.15,-0.96188,4e-05,4.86419]
[1778915064396,32.26,78540.45,0.15,-0.96209,4e-05,4.84179]
[1778915069433,32.27,78538.7,0.15,-0.96216,4e-05,4.83492]
[1778915073465,32.27,78546.54,0.15,-0.96183,4e-05,4.86844]
[1778915074470,32.27,78552.05,0.15,-0.96159,4e-05,4.89407]
[1778915079503,32.27,78547.75,0.15,-0.96177,4e-05,4.87495]
[1778915083781,32.27,78542.15,0.15,-0.96201,4e-05,4.84976]
[1778915084539,32.27,78542.03,0.15,-0.96201,4e-05,4.84941]
[1778915089574,32.27,78539.84,0.15,-0.9621,4e-05,4.84045]
[1778915091588,32.28,78546.04,0.15,-0.96182,4e-05,4.86941]
[1778915092598,32.28,78552.97,0.15,-0.96152,4e-05,4.90162]
[1778915097637,32.28,78561.91,0.15,-0.96112,4e-05,4.94385]
[1778915098643,32.28,78581.25,0.15,-0.96025,5e-05,5.03457]
[1778915099650,32.28,78586.51,0.15,-0.96001,5e-05,5.05936]
[1778915101668,32.28,78575.34,0.15,-0.96052,4e-05,5.00654]
[1778915103928,32.28,78566.65,0.15,-0.96091,4e-05,4.96585]
[1778915109721,32.28,78565.19,0.15,-0.96097,4e-05,4.95953]
[1778915114001,32.28,78553.82,0.15,-0.96147,4e-05,4.90706]
[1778915119794,32.28,78553.13,0.15,-0.96149,4e-05,4.90493]
[1778915122815,32.28,78537.91,0.15,-0.96215,4e-05,4.83532]
[1778915127850,32.29,78536.52,0.15,-0.96219,4e-05,4.83041]
[1778915128857,32.29,78525.78,0.15,-0.96265,4e-05,4.78165]
[1778915133894,32.29,78527.25,0.15,-0.9626,4e-05,4.78684]
[1778915138928,32.29,78527.08,0.15,-0.96259,4e-05,4.78803]
[1778915144215,32.3,78527.36,0.15,-0.96255,4e-05,4.79128]
[1778915150013,32.3,78526.98,0.15,-0.96255,4e-05,4.79196]
[1778915155041,32.31,78527.0,0.15,-0.96253,4e-05,4.79409]
[1778915162099,32.31,78528.48,0.15,-0.96244,4e-05,4.80371]
[1778915163101,32.31,78523.78,0.15,-0.96263,4e-05,4.78272]
[1778915164362,32.32,78502.91,0.15,-0.96352,4e-05,4.68881]
[1778915165114,32.32,78502.91,0.15,-0.96351,4e-05,4.68941]
[1778915166122,32.32,78495.5,0.15,-0.96382,4e-05,4.65682]
[1778915171159,32.33,78484.25,0.15,-0.96425,4e-05,4.61003]
[1778915174434,32.33,78493.68,0.15,-0.96384,4e-05,4.65418]
[1778915176193,32.33,78497.55,0.15,-0.96367,4e-05,4.67285]
[1778915178211,32.34,78507.83,0.15,-0.96322,4e-05,4.72029]
[1778915179217,32.34,78506.87,0.15,-0.96326,4e-05,4.7165]
[1778915180221,32.34,78500.88,0.15,-0.9635,4e-05,4.69008]
[1778915181229,32.34,78497.68,0.15,-0.96363,4e-05,4.67631]
[1778915184504,32.34,78485.77,0.15,-0.96411,4e-05,4.62559]
[1778915187272,32.35,78480.01,0.15,-0.96433,4e-05,4.60136]
[1778915190292,32.35,78484.32,0.15,-0.96414,4e-05,4.62248]
[1778915193315,32.36,78490.56,0.15,-0.96388,4e-05,4.64881]
[1778915194573,32.36,78491.8,0.15,-0.96382,4e-05,4.65551]
[1778915198353,32.36,78497.73,0.15,-0.96355,4e-05,4.68379]
[1778915200363,32.36,78503.92,0.15,-0.96328,4e-05,4.71266]
[1778915203383,32.37,78500.1,0.15,-0.96343,4e-05,4.69705]
[1778915208418,32.37,78493.46,0.15,-0.96368,4e-05,4.67001]
[1778915209426,32.37,78488.56,0.15,-0.96388,4e-05,4.64872]
[1778915214461,32.38,78488.0,0.15,-0.96388,4e-05,4.64933]
[1778915219495,32.39,78487.13,0.15,-0.96388,4e-05,4.64892]
[1778915225538,32.4,78485.59,0.15,-0.96391,4e-05,4.64544]
[1778915231579,32.4,78481.24,0.15,-0.96406,4e-05,4.62941]
[1778915236614,32.41,78484.08,0.15,-0.96392,4e-05,4.64472]
[1778915241649,32.41,78484.19,0.15,-0.96389,4e-05,4.64783]
[1778915247691,32.42,78484.79,0.15,-0.96383,4e-05,4.6536]
[1778915252727,32.43,78482.35,0.15,-0.96394,4e-05,4.64199]
[1778915255007,32.43,78473.48,0.15,-0.96429,4e-05,4.60377]
[1778915259778,32.43,78468.44,0.15,-0.96447,4e-05,4.58454]
[1778915265074,32.44,78459.94,0.15,-0.96479,4e-05,4.55023]
[1778915266828,32.44,78454.29,0.15,-0.96501,4e-05,4.52683]
[1778915271863,32.45,78457.54,0.15,-0.96484,4e-05,4.54444]
[1778915273877,32.45,78445.4,0.15,-0.96532,4e-05,4.49284]
[1778915275145,32.46,78432.04,0.15,-0.96585,4e-05,4.43584]
[1778915277905,32.48,78444.08,0.15,-0.96528,4e-05,4.49777]
[1778915282940,32.49,78449.22,0.15,-0.96503,4e-05,4.52376]
[1778915287976,32.49,78455.66,0.15,-0.96474,4e-05,4.55541]
[1778915292012,32.5,78465.39,0.15,-0.96432,4e-05,4.60069]
[1778915295285,32.5,78470.62,0.15,-0.96409,4e-05,4.6255]
[1778915301066,32.51,78471.03,0.15,-0.96404,4e-05,4.63057]
[1778915306101,32.51,78467.56,0.15,-0.96415,4e-05,4.618]
[1778915311136,32.52,78468.6,0.15,-0.96411,4e-05,4.62196]
[1778915316174,32.53,78467.59,0.15,-0.96413,4e-05,4.62024]
[1778915319194,32.53,78457.61,0.15,-0.96452,4e-05,4.57797]
[1778915321208,32.53,78447.84,0.15,-0.96491,4e-05,4.53646]
[1778915324229,32.54,78439.73,0.15,-0.96522,4e-05,4.50326]
[1778915329264,32.55,78443.25,0.15,-0.96504,4e-05,4.52221]
[1778915334300,32.55,78445.62,0.15,-0.96491,4e-05,4.53615]
[1778915339341,32.56,78450.7,0.15,-0.96467,4e-05,4.56193]
[1778915344379,32.57,78451.11,0.15,-0.96462,4e-05,4.56708]
[1778915349412,32.58,78445.9,0.15,-0.9648,4e-05,4.54772]
[1778915354447,32.58,78447.36,0.15,-0.96471,4e-05,4.55759]
[1778915357468,32.59,78441.83,0.15,-0.96491,4e-05,4.53555]
[1778915359482,32.59,78438.17,0.15,-0.96505,4e-05,4.5211]
[1778915364517,32.63,78436.31,0.15,-0.96496,4e-05,4.53061]
[1778915368547,32.67,78428.73,0.15,-0.96511,4e-05,4.51423]
[1778915369553,32.68,78426.92,0.15,-0.96511,4e-05,4.51424]
[1778915374588,32.76,78429.78,0.15,-0.96466,4e-05,4.56099]
[1778915379622,32.84,78426.37,0.15,-0.96448,4e-05,4.57956]
[1778915380631,32.84,78419.08,0.15,-0.96477,4e-05,4.54852]
[1778915381637,32.84,78417.61,0.15,-0.96482,4e-05,4.54285]
[1778915386674,32.93,78419.05,0.15,-0.96437,4e-05,4.59046]
[1778915391713,32.95,78412.75,0.15,-0.96454,4e-05,4.5722]
[1778915396742,33.01,78414.11,0.15,-0.96423,4e-05,4.60531]
[1778915400770,33.04,78409.47,0.15,-0.96428,4e-05,4.59952]
[1778915405805,33.08,78411.4,0.15,-0.96401,4e-05,4.62814]
[1778915409834,33.1,78402.63,0.15,-0.96429,4e-05,4.59797]
[1778915413864,33.13,78397.75,0.15,-0.96435,4e-05,4.59183]
[1778915418896,33.15,78403.36,0.15,-0.96403,4e-05,4.62546]
[1778915423932,33.16,78405.85,0.15,-0.9639,4e-05,4.63937]
[1778915428966,33.17,78406.98,0.15,-0.96383,4e-05,4.64735]
[1778915434003,33.17,78408.72,0.15,-0.96375,4e-05,4.65458]
[1778915439039,33.18,78409.43,0.15,-0.96369,4e-05,4.66069]
[1778915441053,33.18,78400.88,0.15,-0.96403,4e-05,4.62471]
[1778915446363,33.19,78403.71,0.15,-0.96389,4e-05,4.64025]
[1778915449141,33.21,78416.59,0.15,-0.96329,4e-05,4.70322]
[1778915450129,33.21,78420.79,0.15,-0.96311,4e-05,4.72222]
[1778915452137,33.21,78421.35,0.15,-0.96308,4e-05,4.72566]
[1778915456434,33.21,78427.16,0.15,-0.96282,4e-05,4.75367]
[1778915459187,33.22,78435.85,0.15,-0.96244,4e-05,4.79305]
[1778915460192,33.22,78438.55,0.15,-0.96233,4e-05,4.80542]
[1778915463215,33.22,78437.57,0.15,-0.96236,4e-05,4.80202]
[1778915468249,33.22,78432.78,0.15,-0.96255,4e-05,4.78227]
[1778915472284,33.22,78425.99,0.15,-0.96282,4e-05,4.75353]
[1778915473284,33.23,78418.12,0.15,-0.96314,4e-05,4.71918]
[1778915474291,33.23,78415.22,0.15,-0.96326,4e-05,4.70685]
[1778915476590,33.23,78394.01,0.15,-0.96411,4e-05,4.61574]
[1778915478320,33.23,78391.27,0.15,-0.96422,4e-05,4.60447]
[1778915482348,33.24,78380.07,0.15,-0.96465,4e-05,4.55864]
[1778915483355,33.24,78374.71,0.15,-0.96485,4e-05,4.53634]
[1778915488389,33.25,78369.8,0.15,-0.96502,4e-05,4.51884]
[1778915491412,33.25,78363.63,0.15,-0.96526,4e-05,4.49132]
[1778915493427,33.25,78358.42,0.15,-0.96546,4e-05,4.47069]
[1778915495442,33.27,78367.62,0.15,-0.96502,4e-05,4.51788]
[1778915496730,33.3,78376.05,0.15,-0.96456,4e-05,4.56684]
[1778915499469,33.32,78369.58,0.15,-0.96475,4e-05,4.54648]
[1778915501482,33.32,78364.06,0.15,-0.96496,4e-05,4.52418]
[1778915506800,33.34,78357.48,0.15,-0.96513,4e-05,4.50521]
[1778915508531,33.37,78356.03,0.15,-0.96506,4e-05,4.51221]
[1778915513568,33.37,78362.28,0.15,-0.96479,4e-05,4.54201]
[1778915518605,33.38,78360.83,0.15,-0.96481,4e-05,4.53897]
[1778915523639,33.39,78361.55,0.15,-0.96476,4e-05,4.5451]
[1778915528680,33.4,78358.63,0.15,-0.96484,4e-05,4.53572]
[1778915533709,33.4,78359.61,0.15,-0.96478,4e-05,4.54296]
[1778915538747,33.44,78357.74,0.15,-0.96471,4e-05,4.54988]
[1778915543781,33.48,78355.11,0.15,-0.96462,4e-05,4.55922]
[1778915544789,33.48,78348.59,0.15,-0.96487,4e-05,4.53209]
[1778915545795,33.5,78345.32,0.15,-0.96494,4e-05,4.52486]
[1778915549823,33.56,78343.07,0.15,-0.96478,4e-05,4.54171]
[1778915552845,33.59,78332.25,0.15,-0.96507,4e-05,4.50993]
[1778915553851,33.61,78324.23,0.15,-0.96532,4e-05,4.48242]
[1778915554858,33.62,78327.21,0.15,-0.96514,4e-05,4.50167]
[1778915559894,33.69,78324.15,0.15,-0.96497,4e-05,4.51909]
[1778915560902,33.7,78318.48,0.15,-0.96514,4e-05,4.50099]
[1778915561908,33.72,78314.6,0.15,-0.96524,4e-05,4.49069]
[1778915564928,33.76,78310.65,0.15,-0.96522,4e-05,4.49222]
[1778915567949,33.8,78302.23,0.15,-0.96538,4e-05,4.47451]
[1778915568956,33.81,78299.86,0.15,-0.96542,4e-05,4.47073]
[1778915572984,33.82,78306.11,0.15,-0.96515,4e-05,4.4992]
[1778915578019,33.82,78305.08,0.15,-0.96517,4e-05,4.49773]
[1778915582071,33.83,78274.15,0.15,-0.96634,4e-05,4.37124]
[1778915584074,33.83,78251.83,0.15,-0.96716,4e-05,4.28164]
[1778915585083,33.83,78246.73,0.15,-0.96735,4e-05,4.2614]
[1778915586088,33.84,78239.64,0.15,-0.96757,4e-05,4.23665]
[1778915587104,33.86,78231.4,0.15,-0.96779,4e-05,4.2133]
[1778915588107,33.87,78227.38,0.15,-0.96789,4e-05,4.20173]
[1778915589112,33.9,78221.0,0.15,-0.96803,4e-05,4.18646]
[1778915590124,33.92,78202.45,0.15,-0.9686,4e-05,4.12345]
[1778915591124,33.95,78198.45,0.15,-0.96864,4e-05,4.11893]
[1778915592131,33.96,78188.53,0.15,-0.96894,4e-05,4.08586]
[1778915593141,33.97,78170.21,0.15,-0.96953,3e-05,4.02104]
[1778915594149,33.99,78153.31,0.15,-0.97004,3e-05,3.96347]
[1778915595176,34.01,78126.31,0.15,-0.97089,3e-05,3.8695]
[1778915596184,34.03,78119.75,0.15,-0.97102,3e-05,3.8545]
[1778915597489,34.07,78130.67,0.15,-0.97051,3e-05,3.91093]
[1778915598200,34.11,78130.67,0.15,-0.97038,3e-05,3.92539]
[1778915599207,34.14,78110.62,0.15,-0.97092,3e-05,3.86441]
[1778915600215,34.18,78086.43,0.15,-0.97159,3e-05,3.78997]
[1778915601231,34.22,78076.25,0.15,-0.97178,3e-05,3.76795]
[1778915602234,34.25,78085.68,0.15,-0.97133,3e-05,3.81813]
[1778915603250,34.29,78107.39,0.15,-0.97048,3e-05,3.91362]
[1778915604249,34.32,78093.69,0.15,-0.97081,3e-05,3.87569]
[1778915605257,34.36,78072.94,0.15,-0.97138,3e-05,3.81273]
[1778915606264,34.39,78067.77,0.15,-0.97141,3e-05,3.80843]
[1778915607559,34.43,78074.0,0.15,-0.97107,3e-05,3.84602]
[1778915608275,34.46,78074.0,0.15,-0.97095,3e-05,3.85999]
[1778915610292,34.53,78086.81,0.15,-0.97028,3e-05,3.93474]
[1778915611299,34.56,78088.1,0.15,-0.97014,3e-05,3.94898]
[1778915612306,34.59,78082.97,0.15,-0.9702,3e-05,3.942]
[1778915613310,34.62,78076.61,0.15,-0.9703,3e-05,3.93059]
[1778915614319,34.65,78075.78,0.15,-0.97022,3e-05,3.93998]
[1778915616334,34.71,78085.49,0.15,-0.96967,3e-05,4.00067]
[1778915617637,34.74,78097.23,0.15,-0.96916,3e-05,4.05641]
[1778915618348,34.76,78097.23,0.15,-0.96906,3e-05,4.06723]
[1778915619356,34.79,78105.63,0.15,-0.96868,3e-05,4.10955]
[1778915620363,34.81,78130.18,0.15,-0.96772,4e-05,4.21399]
[1778915621370,34.81,78140.95,0.15,-0.96733,4e-05,4.25687]
[1778915622377,34.81,78147.01,0.15,-0.9671,4e-05,4.28141]
[1778915623389,34.82,78153.73,0.15,-0.96685,4e-05,4.30861]
[1778915624392,34.82,78152.51,0.15,-0.96689,4e-05,4.30445]
[1778915626409,34.82,78163.69,0.15,-0.96647,4e-05,4.35007]
[1778915627708,34.82,78177.74,0.15,-0.96594,4e-05,4.40734]
[1778915629431,34.82,78180.3,0.15,-0.96584,4e-05,4.41812]
[1778915630437,34.82,78190.69,0.15,-0.96545,4e-05,4.46052]
[1778915631444,34.83,78198.01,0.15,-0.96517,4e-05,4.49064]
[1778915632451,34.83,78213.44,0.15,-0.96458,4e-05,4.55406]
[1778915633495,34.83,78220.12,0.15,-0.96432,4e-05,4.58181]
[1778915635505,34.83,78227.38,0.15,-0.96403,4e-05,4.61202]
[1778915636522,34.83,78228.42,0.15,-0.96399,4e-05,4.61669]
[1778915637781,34.83,78239.05,0.15,-0.96357,4e-05,4.66105]
[1778915638540,34.83,78239.05,0.15,-0.96357,4e-05,4.66112]
[1778915640544,34.83,78232.95,0.15,-0.96381,4e-05,4.63591]
[1778915643566,34.83,78218.86,0.15,-0.96435,4e-05,4.57793]
[1778915644572,34.83,78219.43,0.15,-0.96433,4e-05,4.58049]
[1778915646589,34.83,78209.09,0.15,-0.96472,4e-05,4.53842]
[1778915647861,34.83,78220.75,0.15,-0.96427,4e-05,4.5869]
[1778915649609,34.83,78233.85,0.15,-0.96376,4e-05,4.64136]
[1778915650615,34.83,78235.6,0.15,-0.96369,4e-05,4.64876]
[1778915653635,34.83,78226.87,0.15,-0.96402,4e-05,4.61276]
[1778915654643,34.83,78219.74,0.15,-0.9643,4e-05,4.58345]
[1778915655651,34.84,78216.98,0.15,-0.9644,4e-05,4.57252]
[1778915657945,34.84,78206.27,0.15,-0.96481,4e-05,4.52908]
[1778915660686,34.84,78198.59,0.15,-0.96509,4e-05,4.49836]
[1778915661697,34.84,78186.49,0.15,-0.96554,4e-05,4.45005]
[1778915662704,34.84,78180.0,0.15,-0.96578,4e-05,4.42434]
[1778915663707,34.84,78188.76,0.15,-0.96545,4e-05,4.46008]
[1778915664714,34.84,78195.76,0.15,-0.96519,4e-05,4.48846]
[1778915665730,34.84,78195.76,0.15,-0.96518,4e-05,4.4892]
[1778915669760,34.85,78202.58,0.15,-0.96491,4e-05,4.51803]
[1778915670767,34.85,78212.77,0.15,-0.96452,4e-05,4.56007]
[1778915671781,34.85,78206.99,0.15,-0.96476,4e-05,4.53357]
[1778915672783,34.85,78189.02,0.15,-0.96544,4e-05,4.46086]
[1778915678091,34.85,78185.06,0.15,-0.96557,4e-05,4.44693]
[1778915679831,34.86,78188.68,0.15,-0.96542,4e-05,4.46239]
[1778915684870,34.86,78174.97,0.15,-0.96591,4e-05,4.40933]
[1778915688161,34.86,78175.01,0.15,-0.9659,4e-05,4.41091]
[1778915688902,34.87,78175.01,0.15,-0.96589,4e-05,4.41141]
[1778915693934,34.87,78182.34,0.15,-0.9656,4e-05,4.44326]
[1778915694944,34.87,78187.76,0.15,-0.96539,4e-05,4.46555]
[1778915699979,34.88,78192.77,0.15,-0.96518,4e-05,4.48778]
[1778915704009,34.88,78201.35,0.15,-0.96485,4e-05,4.52402]
[1778915706022,34.88,78210.18,0.15,-0.9645,4e-05,4.56069]
[1778915711058,34.88,78206.81,0.15,-0.96462,4e-05,4.54779]
[1778915712065,34.88,78196.09,0.15,-0.96503,4e-05,4.50455]
[1778915713071,34.88,78175.46,0.15,-0.9658,4e-05,4.42148]
[1778915714079,34.89,78165.59,0.15,-0.96616,4e-05,4.38241]
[1778915715085,34.89,78165.25,0.15,-0.96617,4e-05,4.38158]
[1778915716120,34.89,78152.3,0.15,-0.96664,4e-05,4.33062]
[1778915717106,34.89,78139.95,0.15,-0.96708,4e-05,4.28252]
[1778915718113,34.89,78133.95,0.15,-0.96729,4e-05,4.25968]
[1778915719123,34.89,78133.92,0.15,-0.96729,4e-05,4.26028]
[1778915721137,34.9,78143.02,0.15,-0.96695,4e-05,4.29746]
[1778915722143,34.9,78140.45,0.15,-0.96703,4e-05,4.28802]
[1778915724156,34.9,78149.05,0.15,-0.96671,4e-05,4.32327]
[1778915725164,34.9,78153.79,0.15,-0.96653,4e-05,4.34266]
[1778915727183,34.91,78140.2,0.15,-0.96701,4e-05,4.29022]
[1778915728189,34.91,78119.26,0.15,-0.96776,4e-05,4.20913]
[1778915729196,34.91,78095.48,0.15,-0.96858,3e-05,4.1184]
[1778915730211,34.91,78087.32,0.15,-0.96886,3e-05,4.08827]
[1778915731211,34.91,78078.4,0.15,-0.96918,3e-05,4.05233]
[1778915732221,34.94,78071.99,0.15,-0.9693,3e-05,4.03869]
[1778915733225,34.97,78074.76,0.15,-0.96911,3e-05,4.05993]
[1778915735288,35.02,78060.34,0.15,-0.9694,3e-05,4.02671]
[1778915736271,35.02,78056.44,0.15,-0.96953,3e-05,4.01322]
[1778915739333,35.1,78050.05,0.15,-0.96944,3e-05,4.02222]
[1778915741324,35.15,78041.67,0.15,-0.96953,3e-05,4.01214]
[1778915742321,35.18,78035.61,0.15,-0.96963,3e-05,4.00051]
[1778915743332,35.21,78035.84,0.15,-0.96952,3e-05,4.0124]
[1778915744339,35.23,78045.47,0.15,-0.9691,3e-05,4.05923]
[1778915745344,35.24,78047.11,0.15,-0.96903,3e-05,4.0664]
[1778915748365,35.31,78053.52,0.15,-0.96855,3e-05,4.11959]
[1778915749382,35.33,78058.72,0.15,-0.96828,3e-05,4.1482]
[1778915750383,35.33,78078.75,0.15,-0.96758,4e-05,4.22558]
[1778915751412,35.33,78084.7,0.15,-0.96736,4e-05,4.24923]
[1778915752395,35.33,78074.98,0.15,-0.9677,4e-05,4.21249]
[1778915753402,35.34,78047.93,0.15,-0.96863,3e-05,4.11033]
[1778915754408,35.34,78039.86,0.15,-0.9689,3e-05,4.08087]
[1778915755427,35.34,78046.27,0.15,-0.96867,3e-05,4.10592]
[1778915756431,35.36,78055.22,0.15,-0.96828,3e-05,4.14873]
[1778915757440,35.38,78063.05,0.15,-0.96793,3e-05,4.18672]
[1778915758447,35.4,78067.54,0.15,-0.9677,4e-05,4.21148]
[1778915761468,35.44,78054.15,0.15,-0.96803,3e-05,4.17534]
[1778915762475,35.44,78045.32,0.15,-0.96833,3e-05,4.14263]
[1778915763481,35.44,78044.62,0.15,-0.96835,3e-05,4.1408]
[1778915765495,35.46,78039.15,0.15,-0.96845,3e-05,4.12943]
[1778915767513,35.49,78030.42,0.15,-0.96866,3e-05,4.10577]
[1778915768793,35.51,78041.75,0.15,-0.96819,3e-05,4.15716]
[1778915770536,35.55,78049.03,0.15,-0.96779,3e-05,4.20086]
[1778915771542,35.55,78042.98,0.15,-0.96799,3e-05,4.17857]
[1778915772556,35.57,78042.83,0.15,-0.96793,3e-05,4.1854]
[1778915773555,35.58,78061.33,0.15,-0.96722,4e-05,4.26326]
[1778915774562,35.59,78068.27,0.15,-0.96696,4e-05,4.2906]
[1778915775572,35.59,78068.08,0.15,-0.96697,4e-05,4.29044]
[1778915777584,35.61,78077.66,0.15,-0.96652,4e-05,4.3385]
[1778915778866,35.63,78090.69,0.15,-0.966,4e-05,4.39436]
[1778915780605,35.63,78100.86,0.15,-0.96562,4e-05,4.43524]
[1778915781615,35.63,78106.96,0.15,-0.9654,4e-05,4.45971]
[1778915782620,35.64,78122.84,0.15,-0.96478,4e-05,4.52605]
[1778915783625,35.64,78135.24,0.15,-0.96431,4e-05,4.57607]
[1778915784633,35.64,78148.03,0.15,-0.96382,4e-05,4.62795]
[1778915785639,35.64,78157.53,0.15,-0.96346,4e-05,4.6667]
[1778915786646,35.64,78172.48,0.15,-0.96288,4e-05,4.72805]
[1778915787654,35.64,78173.49,0.15,-0.96284,4e-05,4.7321]
[1778915788949,35.64,78167.46,0.15,-0.96307,4e-05,4.70715]
[1778915790674,35.64,78173.43,0.15,-0.96284,4e-05,4.73153]
[1778915791681,35.64,78176.57,0.15,-0.96275,4e-05,4.74094]
[1778915794705,35.63,78183.24,0.15,-0.96249,4e-05,4.76812]
[1778915795711,35.63,78177.63,0.15,-0.96271,4e-05,4.7447]
[1778915796719,35.63,78178.3,0.15,-0.96269,4e-05,4.74732]
[1778915797733,35.63,78185.4,0.15,-0.96241,4e-05,4.77658]
[1778915799018,35.63,78185.72,0.15,-0.9624,4e-05,4.7777]
[1778915800748,35.63,78179.45,0.15,-0.96265,4e-05,4.75127]
[1778915801754,35.63,78167.48,0.15,-0.96312,4e-05,4.70176]
[1778915802761,35.63,78165.26,0.15,-0.9632,4e-05,4.69256]
[1778915805781,35.63,78164.41,0.15,-0.96324,4e-05,4.68891]
[1778915810816,35.63,78159.34,0.15,-0.96344,4e-05,4.66803]
[1778915813837,35.63,78169.06,0.15,-0.96306,4e-05,4.70787]
[1778915814844,35.63,78178.58,0.15,-0.96269,4e-05,4.74706]
[1778915815851,35.63,78179.12,0.15,-0.96267,4e-05,4.74919]
[1778915819167,35.63,78186.39,0.15,-0.96239,4e-05,4.7789]
[1778915822938,35.63,78174.92,0.15,-0.96284,4e-05,4.73098]
[1778915824962,35.63,78190.83,0.15,-0.96222,4e-05,4.7968]
[1778915825954,35.63,78196.46,0.15,-0.962,4e-05,4.81993]
[1778915827969,35.63,78203.56,0.15,-0.96172,4e-05,4.84943]
[1778915828985,35.63,78207.96,0.15,-0.96154,4e-05,4.86741]
[1778915830998,35.62,78202.74,0.15,-0.96176,4e-05,4.84497]
[1778915833010,35.62,78209.05,0.15,-0.96151,4e-05,4.87096]
[1778915836031,35.62,78216.29,0.15,-0.96122,4e-05,4.90095]
[1778915837038,35.62,78222.86,0.15,-0.96096,4e-05,4.92844]
[1778915838046,35.62,78222.83,0.15,-0.96097,4e-05,4.92795]
[1778915842076,35.62,78222.38,0.15,-0.961,4e-05,4.92456]
[1778915847109,35.61,78216.36,0.15,-0.96126,4e-05,4.89717]
[1778915851137,35.61,78227.32,0.15,-0.96086,4e-05,4.93816]
[1778915854162,35.6,78237.16,0.15,-0.96047,4e-05,4.97866]
[1778915855168,35.6,78242.5,0.15,-0.96025,4e-05,5.00151]
[1778915856184,35.6,78244.09,0.15,-0.96019,4e-05,5.00778]
[1778915858189,35.6,78248.84,0.15,-0.96001,4e-05,5.02644]
[1778915861211,35.6,78254.64,0.15,-0.95979,4e-05,5.04954]
[1778915866247,35.59,78256.86,0.15,-0.95973,4e-05,5.05586]
[1778915867254,35.59,78267.86,0.15,-0.95927,4e-05,5.10352]
[1778915868260,35.58,78285.14,0.15,-0.95855,4e-05,5.17746]
[1778915869527,35.58,78295.26,0.15,-0.95813,4e-05,5.22023]
[1778915872286,35.58,78319.32,0.15,-0.9571,4e-05,5.3262]
[1778915874301,35.55,78313.71,0.15,-0.95746,4e-05,5.28954]
[1778915875307,35.51,78310.33,0.15,-0.95781,4e-05,5.25416]
[1778915877321,35.5,78306.09,0.15,-0.95801,4e-05,5.23349]
[1778915882360,35.49,78306.53,0.15,-0.95803,4e-05,5.23183]
[1778915884372,35.49,78315.47,0.15,-0.95766,4e-05,5.26978]
[1778915886385,35.47,78316.43,0.15,-0.95772,4e-05,5.26295]
[1778915890414,35.46,78306.88,0.15,-0.95817,4e-05,5.21707]
[1778915892427,35.45,78309.48,0.15,-0.95808,4e-05,5.22698]
[1778915895449,35.45,78314.75,0.15,-0.95786,4e-05,5.24872]
[1778915900483,35.44,78316.42,0.15,-0.95784,4e-05,5.25111]
[1778915904514,35.43,78310.38,0.15,-0.95814,4e-05,5.22101]
[1778915905521,35.43,78307.97,0.15,-0.95825,4e-05,5.20956]
[1778915907533,35.43,78297.92,0.15,-0.95869,4e-05,5.16375]
[1778915908539,35.43,78295.54,0.15,-0.9588,4e-05,5.15261]
[1778915910556,35.42,78304.94,0.15,-0.95842,4e-05,5.19196]
[1778915912571,35.42,78312.04,0.15,-0.95815,4e-05,5.21903]
[1778915914584,35.42,78314.92,0.15,-0.95804,4e-05,5.23026]
[1778915919619,35.41,78315.3,0.15,-0.95806,4e-05,5.22808]
[1778915924654,35.4,78315.03,0.15,-0.95811,4e-05,5.22301]
[1778915929950,35.39,78304.25,0.15,-0.95861,4e-05,5.17157]
[1778915930697,35.39,78304.25,0.15,-0.95863,4e-05,5.17016]
[1778915935731,35.38,78311.06,0.15,-0.95836,4e-05,5.19748]
[1778915940023,35.37,78301.6,0.15,-0.9588,4e-05,5.15277]
[1778915940767,35.37,78301.9,0.15,-0.9588,4e-05,5.15272]
[1778915942782,35.37,78291.05,0.15,-0.95927,4e-05,5.1039]
[1778915947815,35.36,78297.2,0.15,-0.95903,4e-05,5.12851]
[1778915948823,35.36,78299.59,0.15,-0.95894,4e-05,5.13776]
[1778915952852,35.36,78293.93,0.15,-0.95921,4e-05,5.11049]
[1778915956877,35.35,78278.38,0.15,-0.95988,4e-05,5.04054]
[1778915957886,35.35,78268.11,0.15,-0.96032,4e-05,4.99571]
[1778915958893,35.35,78277.68,0.15,-0.95992,4e-05,5.03663]
[1778915960162,35.35,78272.41,0.15,-0.96014,4e-05,5.0138]
[1778915961914,35.35,78269.63,0.15,-0.96027,4e-05,5.00044]
[1778915963927,35.34,78258.24,0.15,-0.96075,4e-05,4.95103]
[1778915964935,35.34,78252.26,0.15,-0.961,4e-05,4.92475]
[1778915970232,35.34,78249.18,0.15,-0.96114,4e-05,4.91035]
[1778915971986,35.34,78255.0,0.15,-0.96093,4e-05,4.93072]
[1778915977037,35.33,78256.86,0.15,-0.96087,4e-05,4.93727]
[1778915979051,35.33,78270.04,0.15,-0.96033,4e-05,4.99317]
[1778915980307,35.33,78271.29,0.15,-0.96029,4e-05,4.99809]
[1778915986101,35.32,78274.93,0.15,-0.96017,4e-05,5.01043]
[1778915991135,35.32,78275.33,0.15,-0.96017,4e-05,5.01019]
[1778915992144,35.32,78283.59,0.15,-0.95984,4e-05,5.04497]
[1778915998185,35.31,78285.26,0.15,-0.9598,4e-05,5.04898]
[1778916000446,35.31,78275.25,0.15,-0.96023,4e-05,5.00458]
[1778916002215,35.31,78273.05,0.15,-0.96033,4e-05,4.99417]
[1778916003219,35.3,78261.5,0.15,-0.96081,4e-05,4.9441]
[1778916006240,35.3,78252.66,0.15,-0.96118,4e-05,4.90525]
[1778916008255,35.3,78262.84,0.15,-0.96077,4e-05,4.94808]
[1778916009282,35.3,78270.26,0.15,-0.96047,4e-05,4.97955]
[1778916014297,35.29,78274.25,0.15,-0.96032,4e-05,4.99447]
[1778916019340,35.29,78277.84,0.15,-0.96019,4e-05,5.00823]
[1778916020620,35.29,78283.24,0.15,-0.95997,4e-05,5.0307]
[1778916022367,35.29,78290.02,0.15,-0.9597,4e-05,5.05917]
[1778916027401,35.24,78294.88,0.15,-0.9597,4e-05,5.05993]
[1778916029410,35.23,78303.97,0.15,-0.95937,4e-05,5.09374]
[1778916033440,35.21,78297.8,0.15,-0.95973,4e-05,5.05616]
[1778916034450,35.2,78294.8,0.15,-0.9599,4e-05,5.03832]
[1778916039482,35.19,78298.82,0.15,-0.95979,4e-05,5.04958]
[1778916041498,35.17,78303.05,0.15,-0.95966,4e-05,5.06282]
[1778916043510,35.16,78308.85,0.15,-0.95947,4e-05,5.08293]
[1778916048548,35.16,78315.16,0.15,-0.95922,4e-05,5.10856]
[1778916050558,35.15,78315.06,0.15,-0.95924,4e-05,5.10647]
[1778916053580,35.13,78307.18,0.15,-0.95969,4e-05,5.06037]
[1778916055594,35.11,78304.07,0.15,-0.95992,4e-05,5.03723]
[1778916060637,35.08,78303.73,0.15,-0.96007,4e-05,5.02153]
[1778916062652,35.07,78297.85,0.15,-0.96032,4e-05,4.99512]
[1778916066678,35.07,78282.99,0.15,-0.96096,4e-05,4.92935]
[1778916067691,35.07,78270.95,0.15,-0.96145,4e-05,4.87739]
[1778916068696,35.07,78268.02,0.15,-0.96157,4e-05,4.86468]
[1778916073741,35.07,78277.09,0.15,-0.96121,4e-05,4.90282]
[1778916074739,35.07,78295.86,0.15,-0.96044,4e-05,4.9834]
[1778916075750,35.07,78295.33,0.15,-0.96046,4e-05,4.98072]
[1778916077786,35.06,78302.55,0.15,-0.96017,4e-05,5.01135]
[1778916078774,35.06,78303.46,0.15,-0.96013,4e-05,5.01489]
[1778916083806,35.06,78305.48,0.15,-0.96007,4e-05,5.02109]
[1778916086831,35.04,78311.17,0.15,-0.95989,4e-05,5.04033]
[1778916087840,35.03,78316.42,0.15,-0.95972,4e-05,5.05834]
[1778916091868,35.01,78323.5,0.15,-0.95955,4e-05,5.07489]
[1778916096901,35.0,78324.5,0.15,-0.95953,4e-05,5.07655]
[1778916098914,35.0,78333.11,0.15,-0.95918,4e-05,5.11335]
[1778916102943,34.97,78327.92,0.15,-0.95953,4e-05,5.07764]
[1778916107978,34.94,78325.19,0.15,-0.95977,4e-05,5.05276]
[1778916111269,34.93,78315.57,0.15,-0.96024,4e-05,5.00418]
[1778916112014,34.93,78315.19,0.15,-0.96026,4e-05,5.00204]
[1778916113012,34.93,78305.07,0.15,-0.96069,4e-05,4.95756]
[1778916118049,34.92,78302.27,0.15,-0.96082,4e-05,4.94341]
[1778916123087,34.92,78294.07,0.15,-0.96118,4e-05,4.90612]
[1778916128119,34.91,78297.12,0.15,-0.96107,4e-05,4.91757]
[1778916129128,34.91,78303.5,0.15,-0.96081,4e-05,4.9448]
[1778916134161,34.91,78309.66,0.15,-0.96057,4e-05,4.96948]
[1778916135168,34.91,78314.22,0.15,-0.96039,4e-05,4.98888]
[1778916139204,34.9,78318.48,0.15,-0.96023,4e-05,5.00556]
[1778916141481,34.9,78325.54,0.15,-0.95994,4e-05,5.03544]
[1778916143225,34.9,78327.83,0.15,-0.95985,4e-05,5.04437]
[1778916145238,34.9,78332.99,0.15,-0.95964,4e-05,5.06588]
[1778916150283,34.89,78335.56,0.15,-0.95956,4e-05,5.07418]
[1778916151550,34.89,78343.14,0.15,-0.95927,4e-05,5.10351]
[1778916157328,34.88,78343.25,0.15,-0.95931,4e-05,5.10001]
[1778916160348,34.87,78347.93,0.15,-0.95913,4e-05,5.11873]
[1778916161632,34.87,78362.23,0.15,-0.95851,4e-05,5.18181]
[1778916162362,34.87,78362.23,0.15,-0.95852,4e-05,5.18102]
[1778916164383,34.87,78358.67,0.15,-0.95869,4e-05,5.16357]
[1778916166390,34.86,78368.1,0.15,-0.9583,4e-05,5.20426]
[1778916169412,34.86,78363.85,0.15,-0.9585,4e-05,5.18286]
[1778916174447,34.85,78366.16,0.15,-0.95844,4e-05,5.18943]
[1778916176460,34.85,78371.32,0.15,-0.95823,4e-05,5.21106]
[1778916181773,34.84,78368.63,0.15,-0.95839,4e-05,5.19505]
[1778916187537,34.83,78369.05,0.15,-0.95841,4e-05,5.19253]
[1778916192572,34.82,78370.79,0.15,-0.95837,4e-05,5.19673]
[1778916193589,34.82,78362.83,0.15,-0.95873,4e-05,5.16039]
[1778916197613,34.79,78374.94,0.15,-0.95835,4e-05,5.19966]
[1778916202648,34.75,78375.84,0.15,-0.95846,4e-05,5.18781]
[1778916207684,34.74,78374.98,0.15,-0.95853,4e-05,5.18061]
[1778916212718,34.74,78373.21,0.15,-0.95867,4e-05,5.16575]
[1778916217753,34.73,78371.42,0.15,-0.95878,4e-05,5.15458]
[1778916222791,34.72,78367.33,0.15,-0.95899,4e-05,5.13325]
[1778916227827,34.72,78372.68,0.15,-0.95878,4e-05,5.15428]
[1778916232861,34.71,78371.14,0.15,-0.95888,4e-05,5.14453]
[1778916237895,34.7,78371.96,0.15,-0.95887,4e-05,5.14545]
[1778916242931,34.7,78360.88,0.15,-0.95938,4e-05,5.09333]
[1778916243939,34.7,78354.71,0.15,-0.95965,4e-05,5.06547]
[1778916244945,34.7,78353.73,0.15,-0.95969,4e-05,5.06072]
[1778916247966,34.69,78345.53,0.15,-0.96005,4e-05,5.02329]
[1778916249984,34.69,78338.52,0.15,-0.96036,4e-05,4.99172]
[1778916251995,34.69,78329.62,0.15,-0.96074,4e-05,4.9521]
[1778916254010,34.69,78321.46,0.15,-0.96108,4e-05,4.91599]
[1778916259044,34.69,78324.35,0.15,-0.96098,4e-05,4.92727]
[1778916264080,34.68,78324.21,0.15,-0.961,4e-05,4.92502]
[1778916268108,34.68,78318.97,0.15,-0.96123,4e-05,4.90111]
[1778916272430,34.68,78312.76,0.15,-0.96152,4e-05,4.86963]
[1778916274149,34.68,78305.24,0.15,-0.96183,4e-05,4.83678]
[1778916278177,34.68,78298.41,0.15,-0.96212,4e-05,4.80676]
[1778916282500,34.67,78309.24,0.15,-0.96168,4e-05,4.85272]
[1778916283213,34.67,78309.29,0.15,-0.96168,4e-05,4.85272]
[1778916288248,34.67,78311.84,0.15,-0.96159,4e-05,4.86254]
[1778916292570,34.67,78323.17,0.15,-0.96113,4e-05,4.91059]
[1778916293283,34.67,78323.17,0.15,-0.96113,4e-05,4.91026]
[1778916294290,34.67,78328.32,0.15,-0.96092,4e-05,4.9323]
[1778916296304,34.67,78334.5,0.15,-0.96067,4e-05,4.9585]
[1778916299325,34.66,78341.27,0.15,-0.96039,4e-05,4.98735]
[1778916300333,34.66,78352.24,0.15,-0.95994,4e-05,5.0347]
[1778916305371,34.66,78356.17,0.15,-0.9598,4e-05,5.0494]
[1778916309410,34.65,78362.21,0.15,-0.95956,4e-05,5.07405]
[1778916310407,34.65,78376.19,0.15,-0.95896,4e-05,5.1358]
[1778916311415,34.65,78383.93,0.15,-0.95863,4e-05,5.16986]
[1778916316450,34.64,78383.72,0.15,-0.95867,4e-05,5.16546]
[1778916319470,34.64,78378.52,0.15,-0.95892,4e-05,5.14011]
[1778916322800,34.63,78384.07,0.15,-0.9587,4e-05,5.16303]
[1778916328534,34.62,78384.42,0.15,-0.95872,4e-05,5.16051]
[1778916333568,34.61,78385.91,0.15,-0.95872,4e-05,5.16021]
[1778916338605,34.61,78389.1,0.15,-0.95861,4e-05,5.17111]
[1778916339613,34.61,78394.34,0.15,-0.95839,4e-05,5.19402]
[1778916342940,34.6,78399.61,0.15,-0.95818,4e-05,5.21564]
[1778916344647,34.6,78400.22,0.15,-0.95817,4e-05,5.21684]
[1778916349681,34.59,78399.22,0.15,-0.95825,4e-05,5.20842]
[1778916354716,34.58,78401.33,0.15,-0.95819,4e-05,5.2141]
[1778916359751,34.57,78402.36,0.15,-0.95819,4e-05,5.21485]
[1778916363093,34.57,78408.38,0.15,-0.95794,4e-05,5.23974]
[1778916367811,34.56,78413.53,0.15,-0.95776,4e-05,5.259]
[1778916372845,34.51,78423.8,0.15,-0.95749,4e-05,5.28608]
[1778916373852,34.5,78424.17,0.15,-0.95756,4e-05,5.27899]
[1778916378890,34.47,78424.31,0.15,-0.95768,4e-05,5.26769]
[1778916383982,34.46,78426.24,0.15,-0.95763,4e-05,5.2724]
[1778916385998,34.46,78418.2,0.15,-0.95801,4e-05,5.23402]
[1778916388015,34.45,78416.1,0.15,-0.95812,4e-05,5.22294]
[1778916393051,34.45,78413.76,0.15,-0.95828,4e-05,5.20505]
[1778916398086,34.44,78410.3,0.15,-0.95847,4e-05,5.18579]
[1778916403123,34.43,78412.36,0.15,-0.95841,4e-05,5.19168]
[1778916405138,34.43,78422.98,0.15,-0.95796,4e-05,5.23863]
[1778916406147,34.43,78425.38,0.15,-0.95786,4e-05,5.24883]
[1778916409167,34.42,78432.3,0.15,-0.95757,4e-05,5.27821]
[1778916410174,34.42,78436.77,0.15,-0.95738,5e-05,5.29794]
[1778916412188,34.4,78436.4,0.15,-0.95749,5e-05,5.2869]
[1778916417223,34.39,78434.43,0.15,-0.95762,4e-05,5.27369]
[1778916422258,34.38,78433.5,0.15,-0.9577,4e-05,5.26537]
[1778916423514,34.38,78434.3,0.15,-0.95768,4e-05,5.26747]
[1778916426288,34.37,78438.94,0.15,-0.95748,5e-05,5.28719]
[1778916428300,34.33,78448.5,0.15,-0.95723,5e-05,5.31321]
[1778916432328,34.31,78442.28,0.15,-0.95762,5e-05,5.27345]
[1778916433584,34.31,78437.49,0.15,-0.95785,4e-05,5.25068]
[1778916436356,34.3,78443.58,0.15,-0.95759,5e-05,5.27636]
[1778916441391,34.3,78445.14,0.15,-0.95756,5e-05,5.27964]
[1778916446428,34.29,78443.25,0.15,-0.95769,5e-05,5.26703]
[1778916451462,34.28,78443.11,0.15,-0.95776,5e-05,5.259]
[1778916456496,34.27,78444.39,0.15,-0.95774,5e-05,5.2612]
[1778916459521,34.27,78435.83,0.15,-0.95814,4e-05,5.21981]
[1778916464552,34.26,78433.14,0.15,-0.95829,4e-05,5.20432]
[1778916466566,34.26,78423.05,0.15,-0.95875,4e-05,5.15716]
[1778916469588,34.25,78417.97,0.15,-0.95899,4e-05,5.13249]
[1778916471602,34.25,78411.42,0.15,-0.95929,4e-05,5.1019]
[1778916476636,34.25,78406.6,0.15,-0.95952,4e-05,5.07784]
[1778916481673,34.24,78403.94,0.15,-0.95966,4e-05,5.06369]
[1778916486706,34.24,78406.22,0.15,-0.95958,4e-05,5.07174]
[1778916494003,34.23,78411.43,0.15,-0.95939,4e-05,5.09191]
[1778916497784,34.23,78417.47,0.15,-0.95914,4e-05,5.11731]
[1778916502827,34.22,78418.61,0.15,-0.95912,4e-05,5.12008]
[1778916504074,34.22,78411.56,0.15,-0.95943,4e-05,5.08776]
[1778916504832,34.22,78411.56,0.15,-0.95943,4e-05,5.08735]
[1778916510874,34.21,78410.44,0.15,-0.95951,4e-05,5.07985]
[1778916515910,34.21,78407.69,0.15,-0.95967,4e-05,5.06195]
[1778916520944,34.21,78407.69,0.15,-0.95969,4e-05,5.06009]
[1778916525979,34.2,78405.31,0.15,-0.95981,4e-05,5.04747]
[1778916529002,34.2,78399.89,0.15,-0.96006,4e-05,5.02205]
[1778916534284,34.19,78396.15,0.15,-0.96023,4e-05,5.00361]
[1778916540078,34.19,78396.12,0.15,-0.96026,4e-05,5.0015]
[1778916545112,34.19,78396.64,0.15,-0.96025,4e-05,5.00213]
[1778916550151,34.18,78393.69,0.15,-0.96039,4e-05,4.98739]
[1778916555183,34.18,78393.14,0.15,-0.96043,4e-05,4.98336]
[1778916560218,34.18,78397.12,0.15,-0.96028,4e-05,4.9995]
[1778916565253,34.17,78397.22,0.15,-0.96029,4e-05,4.99821]
[1778916570313,34.17,78396.05,0.15,-0.96036,4e-05,4.99129]
[1778916575326,34.16,78394.81,0.15,-0.96045,4e-05,4.98055]
[1778916578346,34.16,78401.72,0.15,-0.96016,4e-05,5.01038]
[1778916582376,34.16,78395.78,0.15,-0.96043,4e-05,4.98247]
[1778916587409,34.16,78394.51,0.15,-0.9605,4e-05,4.97531]
[1778916592444,34.15,78393.89,0.15,-0.96054,4e-05,4.97103]
[1778916599494,34.15,78392.87,0.15,-0.96061,4e-05,4.96409]
[1778916603523,34.15,78386.73,0.15,-0.96088,4e-05,4.93597]
[1778916604775,34.14,78390.47,0.15,-0.96073,4e-05,4.95205]
[1778916605538,34.14,78390.47,0.15,-0.96073,4e-05,4.95176]
[1778916610571,34.14,78390.08,0.15,-0.96076,4e-05,4.94883]
[1778916615606,34.14,78390.67,0.15,-0.96075,4e-05,4.94969]
[1778916618627,34.14,78384.96,0.15,-0.961,4e-05,4.92364]
[1778916620647,34.13,78379.25,0.15,-0.96125,4e-05,4.89801]
[1778916621651,34.13,78374.12,0.15,-0.96146,4e-05,4.87528]
[1778916626684,34.13,78371.87,0.15,-0.96156,4e-05,4.86467]
[1778916631721,34.13,78372.71,0.15,-0.96156,4e-05,4.86419]
[1778916634986,34.13,78366.18,0.15,-0.96184,4e-05,4.83526]
[1778916639776,34.13,78363.04,0.15,-0.96197,4e-05,4.82118]
[1778916643805,34.13,78353.01,0.15,-0.96239,4e-05,4.77746]
[1778916647833,34.13,78347.18,0.15,-0.96263,4e-05,4.75238]
[1778916652868,34.13,78346.08,0.15,-0.96267,4e-05,4.74793]
[1778916653875,34.13,78353.8,0.15,-0.96235,4e-05,4.78132]
[1778916658910,34.13,78353.52,0.15,-0.96236,4e-05,4.78004]
[1778916663945,34.13,78358.49,0.15,-0.96216,4e-05,4.80163]
[1778916667972,34.13,78350.83,0.15,-0.96247,4e-05,4.76834]
[1778916673009,34.13,78347.8,0.15,-0.9626,4e-05,4.75546]
[1778916675266,34.13,78342.21,0.15,-0.96282,4e-05,4.73148]
[1778916676030,34.13,78342.21,0.15,-0.96282,4e-05,4.73159]
[1778916677038,34.13,78333.81,0.15,-0.96316,4e-05,4.69569]
[1778916678044,34.13,78328.07,0.15,-0.96339,4e-05,4.67137]
[1778916680062,34.13,78322.21,0.15,-0.96362,4e-05,4.64687]
[1778916682077,34.13,78314.44,0.15,-0.96393,4e-05,4.61445]
[1778916683082,34.14,78309.2,0.15,-0.96414,4e-05,4.59263]
[1778916688115,34.14,78311.53,0.15,-0.96403,4e-05,4.60399]
[1778916690134,34.14,78304.55,0.15,-0.9643,4e-05,4.57522]
[1778916694158,34.14,78299.26,0.15,-0.96452,4e-05,4.55104]
[1778916696171,34.14,78302.55,0.15,-0.96438,4e-05,4.56561]
[1778916697179,34.15,78304.8,0.15,-0.96429,4e-05,4.57542]
[1778916699192,34.15,78296.38,0.15,-0.96461,4e-05,4.54083]
[1778916704228,34.15,78300.08,0.15,-0.96445,4e-05,4.55836]
[1778916705478,34.15,78307.39,0.15,-0.96416,4e-05,4.58947]
[1778916706241,34.15,78307.39,0.15,-0.96415,4e-05,4.58981]
[1778916711276,34.16,78308.48,0.15,-0.96409,4e-05,4.59605]
[1778916716311,34.16,78308.06,0.15,-0.9641,4e-05,4.59585]
[1778916721348,34.16,78314.67,0.15,-0.96382,4e-05,4.62528]
[1778916724367,34.17,78307.63,0.15,-0.96409,4e-05,4.59626]
[1778916729403,34.17,78307.41,0.15,-0.96409,4e-05,4.59669]
[1778916734438,34.17,78306.93,0.15,-0.96409,4e-05,4.59595]
[1778916739473,34.17,78307.56,0.15,-0.96406,4e-05,4.59981]
[1778916742503,34.18,78312.67,0.15,-0.96385,4e-05,4.62207]
[1778916747532,34.18,78311.18,0.15,-0.9639,4e-05,4.61675]
[1778916751568,34.18,78315.33,0.15,-0.96375,4e-05,4.6316]
[1778916753578,34.18,78320.48,0.15,-0.96354,4e-05,4.65378]
[1778916754585,34.18,78322.65,0.15,-0.96345,4e-05,4.66313]
[1778916759620,34.18,78332.52,0.15,-0.96305,4e-05,4.70577]
[1778916760628,34.18,78335.82,0.15,-0.96292,4e-05,4.71995]
[1778916765901,34.18,78340.95,0.15,-0.96271,4e-05,4.74208]
[1778916771706,34.18,78346.46,0.15,-0.96248,4e-05,4.76593]
[1778916777748,34.18,78349.75,0.15,-0.96234,4e-05,4.78021]
[1778916782782,34.18,78353.19,0.15,-0.9622,4e-05,4.79513]
[1778916784796,34.18,78360.51,0.15,-0.9619,4e-05,4.82689]
[1778916787817,34.18,78370.32,0.15,-0.96149,4e-05,4.8696]
[1778916789832,34.18,78377.27,0.15,-0.9612,4e-05,4.89989]
[1778916791846,34.18,78369.95,0.15,-0.96151,4e-05,4.86752]
[1778916792852,34.18,78363.31,0.15,-0.96179,4e-05,4.83844]
[1778916796113,34.18,78371.46,0.15,-0.96145,4e-05,4.87398]
[1778916803929,34.18,78373.3,0.15,-0.96138,4e-05,4.88142]
[1778916808965,34.18,78377.89,0.15,-0.96119,4e-05,4.90114]
[1778916810978,34.18,78394.34,0.15,-0.96049,4e-05,4.97357]
[1778916811986,34.18,78399.74,0.15,-0.96029,4e-05,4.99382]
[1778916817021,34.17,78400.79,0.15,-0.96026,4e-05,4.99713]
[1778916822055,34.17,78404.39,0.15,-0.96012,4e-05,5.01179]
[1778916823064,34.17,78413.25,0.15,-0.95974,4e-05,5.05113]
[1778916828098,34.17,78417.4,0.15,-0.95958,4e-05,5.06793]
[1778916831118,34.16,78422.7,0.15,-0.95936,4e-05,5.09058]
[1778916834140,34.13,78429.41,0.15,-0.95919,4e-05,5.10756]
[1778916839174,34.11,78435.05,0.15,-0.95905,4e-05,5.1223]
[1778916844211,34.09,78435.54,0.15,-0.95914,4e-05,5.11353]
[1778916848243,34.06,78440.23,0.15,-0.95904,4e-05,5.12433]
[1778916850255,34.06,78433.48,0.15,-0.95934,4e-05,5.09278]
[1778916855291,34.06,78432.31,0.15,-0.95941,4e-05,5.08537]
[1778916856692,34.06,78427.24,0.15,-0.95964,4e-05,5.06202]
[1778916858312,34.05,78423.66,0.15,-0.9598,4e-05,5.04513]
[1778916863346,34.05,78424.22,0.15,-0.9598,4e-05,5.04586]
[1778916868382,34.05,78421.58,0.15,-0.95993,4e-05,5.03218]
[1778916873418,34.04,78417.52,0.15,-0.96015,4e-05,5.00875]
[1778916878453,34.04,78413.79,0.15,-0.96032,4e-05,4.99067]
[1778916884494,34.04,78417.22,0.15,-0.96019,4e-05,5.00448]
[1778916889530,34.03,78415.73,0.15,-0.96027,4e-05,4.99655]
[1778916894564,34.03,78419.01,0.15,-0.96014,4e-05,5.01007]
[1778916899599,34.03,78419.47,0.15,-0.96013,4e-05,5.01087]
[1778916902621,34.03,78412.62,0.15,-0.96043,4e-05,4.97945]
[1778916908663,34.02,78415.77,0.15,-0.96031,4e-05,4.99235]
[1778916914706,34.02,78415.79,0.15,-0.96032,4e-05,4.99119]
[1778916920750,34.02,78414.88,0.15,-0.96037,4e-05,4.98591]
[1778916925782,34.02,78412.47,0.15,-0.96048,4e-05,4.97415]
[1778916930817,34.01,78411.61,0.15,-0.96053,4e-05,4.96934]
[1778916937254,34.01,78417.19,0.15,-0.96033,4e-05,4.98941]
[1778916942901,34.01,78417.67,0.15,-0.96032,4e-05,4.99046]
[1778916947939,34.01,78417.81,0.15,-0.96032,4e-05,4.98978]
[1778916951966,34.01,78404.9,0.15,-0.96089,4e-05,4.93144]
[1778916957395,34.0,78407.44,0.15,-0.96078,4e-05,4.94204]
[1778916963042,34.0,78403.74,0.15,-0.96095,4e-05,4.92478]
[1778916968078,34.0,78401.91,0.15,-0.96103,4e-05,4.91606]
[1778916973112,34.0,78401.79,0.15,-0.96104,4e-05,4.91498]
[1778916978148,34.0,78397.76,0.15,-0.96122,4e-05,4.89671]
[1778916983182,34.0,78393.85,0.15,-0.96139,4e-05,4.87905]
[1778916991238,34.0,78392.86,0.15,-0.96146,4e-05,4.87061]
[1778916996273,34.0,78395.96,0.15,-0.96134,4e-05,4.88382]
[1778917001308,33.99,78396.53,0.15,-0.96132,4e-05,4.88586]
[1778917006343,33.99,78388.07,0.15,-0.96168,4e-05,4.84817]
[1778917011379,33.99,78385.01,0.15,-0.96181,4e-05,4.83465]
[1778917014400,33.99,78390.11,0.15,-0.96159,4e-05,4.85692]
[1778917016415,33.99,78396.33,0.15,-0.96133,4e-05,4.88417]
[1778917021448,33.99,78397.17,0.15,-0.9613,4e-05,4.8872]
[1778917026483,33.99,78397.06,0.15,-0.96132,4e-05,4.88598]
[1778917035547,33.99,78399.04,0.15,-0.96125,4e-05,4.89329]
[1778917041589,33.98,78400.98,0.15,-0.96117,4e-05,4.90096]
[1778917047630,33.98,78405.46,0.15,-0.96099,4e-05,4.91992]
[1778917052665,33.98,78408.6,0.15,-0.96089,4e-05,4.92962]
[1778917056700,33.98,78414.54,0.15,-0.96064,4e-05,4.9555]
[1778917061739,33.98,78416.17,0.15,-0.96058,4e-05,4.96193]
[1778917067780,33.97,78421.47,0.15,-0.96036,4e-05,4.98449]
[1778917068788,33.97,78433.69,0.15,-0.95983,4e-05,5.03926]
[1778917069794,33.97,78433.55,0.15,-0.95984,4e-05,5.03834]
[1778917074829,33.97,78431.52,0.15,-0.95995,4e-05,5.02773]
[1778917078858,33.97,78427.31,0.15,-0.96014,4e-05,5.00772]
[1778917083892,33.97,78426.11,0.15,-0.9602,4e-05,5.00105]
[1778917086913,33.96,78433.38,0.15,-0.95989,4e-05,5.03298]
[1778917093962,33.96,78432.1,0.15,-0.95997,4e-05,5.02502]
[1778917098998,33.96,78431.93,0.15,-0.95999,4e-05,5.02272]
[1778917102018,33.95,78438.07,0.15,-0.95974,4e-05,5.04944]
[1778917103026,33.95,78441.29,0.15,-0.9596,4e-05,5.06364]
[1778917108456,33.95,78442.15,0.15,-0.95958,4e-05,5.06509]
[1778917114102,33.94,78442.37,0.15,-0.95962,4e-05,5.06044]
[1778917119139,33.94,78445.04,0.15,-0.95953,4e-05,5.07]
[1778917124177,33.93,78450.68,0.15,-0.9593,4e-05,5.09335]
[1778917129213,33.93,78451.84,0.15,-0.95927,4e-05,5.09661]
[1778917134245,33.92,78451.45,0.15,-0.95932,4e-05,5.09185]
[1778917139280,33.92,78449.92,0.15,-0.95941,4e-05,5.08243]
[1778917144315,33.91,78451.91,0.15,-0.95935,4e-05,5.08903]
[1778917148736,33.91,78458.76,0.15,-0.95906,4e-05,5.11827]
[1778917151365,33.9,78453.23,0.15,-0.95932,4e-05,5.09145]
[1778917156400,33.9,78452.3,0.15,-0.95939,4e-05,5.08474]
[1778917161437,33.89,78452.89,0.15,-0.95939,4e-05,5.08488]
[1778917166470,33.89,78452.5,0.15,-0.95943,4e-05,5.08059]
[1778917171504,33.88,78452.64,0.15,-0.95948,4e-05,5.07519]
[1778917175534,33.87,78465.7,0.15,-0.95897,4e-05,5.12766]
[1778917176540,33.85,78474.23,0.15,-0.95865,4e-05,5.16069]
[1778917181575,33.79,78479.26,0.15,-0.95872,4e-05,5.15379]
[1778917186609,33.77,78479.91,0.15,-0.95877,4e-05,5.14888]
[1778917190638,33.77,78474.75,0.15,-0.95902,4e-05,5.12297]
[1778917191644,33.77,78463.97,0.15,-0.9595,4e-05,5.07319]
[1778917192651,33.77,78455.49,0.15,-0.95988,4e-05,5.03423]
[1778917196680,33.76,78447.9,0.15,-0.96022,4e-05,4.99849]
[1778917199088,33.76,78443.55,0.15,-0.96042,4e-05,4.97827]
[1778917203756,33.76,78428.87,0.15,-0.96107,4e-05,4.91109]
[1778917204762,33.76,78426.68,0.15,-0.96116,4e-05,4.90116]
[1778917206775,33.76,78432.27,0.15,-0.96092,4e-05,4.92585]
[1778917207782,33.76,78429.63,0.15,-0.96104,4e-05,4.91388]
[1778917209797,33.76,78442.22,0.15,-0.9605,4e-05,4.97003]
[1778917210807,33.76,78446.79,0.15,-0.9603,4e-05,4.99039]
[1778917211812,33.75,78445.82,0.15,-0.96035,4e-05,4.98573]
[1778917216848,33.75,78452.34,0.15,-0.96008,4e-05,5.0138]
[1778917219869,33.75,78456.27,0.15,-0.95991,4e-05,5.03064]
[1778917220873,33.75,78468.55,0.15,-0.95938,4e-05,5.08624]
[1778917221881,33.75,78462.59,0.15,-0.95964,4e-05,5.0586]
[1778917222887,33.75,78463.17,0.15,-0.95962,4e-05,5.06086]
[1778917226914,33.74,78468.6,0.15,-0.9594,4e-05,5.08411]
[1778917228931,33.74,78473.31,0.15,-0.9592,4e-05,5.10483]
[1778917233965,33.74,78475.2,0.15,-0.95916,4e-05,5.10775]
[1778917237996,33.73,78484.88,0.15,-0.95874,4e-05,5.15054]
[1778917239001,33.73,78485.47,0.15,-0.95872,4e-05,5.15277]
[1778917241015,33.73,78479.1,0.15,-0.95902,4e-05,5.12243]
[1778917242022,33.73,78475.74,0.15,-0.95917,4e-05,5.10655]
[1778917244039,33.73,78471.93,0.15,-0.95935,4e-05,5.08827]
[1778917247056,33.73,78464.13,0.15,-0.95971,4e-05,5.05146]
[1778917249070,33.72,78461.18,0.15,-0.95984,4e-05,5.03734]
[1778917251085,33.72,78468.72,0.15,-0.95952,4e-05,5.071]
[1778917253098,33.72,78474.91,0.15,-0.95925,4e-05,5.09854]
[1778917254105,33.72,78480.46,0.15,-0.95901,4e-05,5.12358]
[1778917255117,33.71,78479.95,0.15,-0.95908,4e-05,5.11642]
[1778917260165,33.7,78474.04,0.15,-0.95936,4e-05,5.08698]
[1778917262167,33.7,78479.9,0.15,-0.95911,4e-05,5.11303]
[1778917263174,33.7,78477.47,0.15,-0.95922,4e-05,5.10141]
[1778917265186,33.7,78478.85,0.15,-0.95917,4e-05,5.10687]
[1778917267202,33.7,78480.98,0.15,-0.95909,4e-05,5.11574]
[1778917272235,33.69,78481.77,0.15,-0.95907,4e-05,5.11712]
[1778917274250,33.69,78474.29,0.15,-0.95941,4e-05,5.08191]
[1778917276263,33.69,78481.85,0.15,-0.95909,4e-05,5.11578]
[1778917281298,33.68,78479.88,0.15,-0.9592,4e-05,5.1045]
[1778917286333,33.68,78482.05,0.15,-0.95912,4e-05,5.11226]
[1778917291368,33.67,78485.1,0.15,-0.95904,4e-05,5.11996]
[1778917296403,33.67,78485.35,0.15,-0.95905,4e-05,5.11877]
[1778917299794,33.66,78493.32,0.15,-0.95875,5e-05,5.14948]
[1778917305468,33.62,78489.28,0.15,-0.9591,4e-05,5.11412]
[1778917310502,33.62,78488.06,0.15,-0.95917,4e-05,5.10631]
[1778917315538,33.61,78485.9,0.15,-0.95929,4e-05,5.09427]
[1778917319956,33.61,78478.84,0.15,-0.95962,4e-05,5.06061]
[1778917325623,33.61,78474.46,0.15,-0.95982,4e-05,5.03951]
[1778917330658,33.6,78479.37,0.15,-0.95961,4e-05,5.06103]
[1778917335694,33.6,78475.39,0.15,-0.9598,4e-05,5.04195]
[1778917338717,33.6,78469.75,0.15,-0.96005,4e-05,5.01582]
[1778917343751,33.6,78463.95,0.15,-0.96031,4e-05,4.98894]
[1778917344758,33.6,78454.53,0.15,-0.96072,4e-05,4.94632]
[1778917348786,33.6,78447.78,0.15,-0.96101,4e-05,4.91592]
[1778917353822,33.6,78445.74,0.15,-0.96113,4e-05,4.90348]
[1778917358855,33.6,78446.24,0.15,-0.9611,4e-05,4.90599]
[1778917363890,33.6,78449.7,0.15,-0.96095,4e-05,4.92175]
[1778917370310,33.6,78449.39,0.15,-0.96096,4e-05,4.92049]
[1778917375974,33.6,78448.77,0.15,-0.96099,4e-05,4.91782]
[1778917381010,33.6,78449.17,0.15,-0.96097,4e-05,4.91971]
[1778917386044,33.6,78449.2,0.15,-0.96097,4e-05,4.91992]
[1778917391081,33.6,78449.81,0.15,-0.96094,4e-05,4.92266]
[1778917396116,33.6,78452.24,0.15,-0.96084,4e-05,4.93348]
[1778917401153,33.6,78450.71,0.15,-0.96091,4e-05,4.92643]
[1778917406185,33.6,78450.75,0.15,-0.9609,4e-05,4.92648]
[1778917412228,33.6,78450.92,0.15,-0.96092,4e-05,4.92358]
[1778917417262,33.6,78449.34,0.15,-0.96099,4e-05,4.91642]
[1778917422298,33.6,78449.27,0.15,-0.961,4e-05,4.9161]
[1778917430356,33.6,78449.39,0.15,-0.96099,4e-05,4.91669]
[1778917436399,33.6,78448.41,0.15,-0.96103,4e-05,4.91239]
[1778917441433,33.6,78448.66,0.15,-0.96102,4e-05,4.91362]
[1778917446468,33.6,78448.57,0.15,-0.96102,4e-05,4.91336]
[1778917447475,33.6,78453.81,0.15,-0.9608,4e-05,4.93695]
[1778917448486,33.6,78459.0,0.15,-0.96057,4e-05,4.96034]
[1778917449488,33.6,78461.18,0.15,-0.96048,4e-05,4.97015]
[1778917454523,33.6,78460.78,0.15,-0.9605,4e-05,4.96802]
[1778917459558,33.6,78461.19,0.15,-0.96048,4e-05,4.96954]
[1778917464594,33.6,78461.53,0.15,-0.96047,4e-05,4.97074]
[1778917469628,33.6,78457.78,0.15,-0.96064,4e-05,4.95354]
[1778917472649,33.6,78452.03,0.15,-0.96091,4e-05,4.92408]
[1778917477684,33.6,78449.76,0.15,-0.96101,4e-05,4.91406]
[1778917484762,33.6,78448.94,0.15,-0.96104,4e-05,4.91068]
[1778917489768,33.6,78447.29,0.15,-0.96111,4e-05,4.9035]
[1778917494804,33.6,78439.63,0.15,-0.96144,4e-05,4.86962]
[1778917499838,33.6,78436.13,0.15,-0.96158,4e-05,4.85465]
[1778917504874,33.6,78437.58,0.15,-0.96151,4e-05,4.86178]
[1778917508904,33.6,78445.51,0.15,-0.96117,4e-05,4.89764]
[1778917513937,33.61,78445.98,0.15,-0.96114,4e-05,4.90005]
[1778917518972,33.61,78446.63,0.15,-0.96111,4e-05,4.90319]
[1778917524009,33.61,78448.1,0.15,-0.96105,4e-05,4.90996]
[1778917529043,33.61,78448.32,0.15,-0.96104,4e-05,4.91107]
[1778917534080,33.61,78446.04,0.15,-0.96116,4e-05,4.89746]
[1778917542134,33.61,78446.84,0.15,-0.96112,4e-05,4.90131]
[1778917547170,33.61,78446.64,0.15,-0.96113,4e-05,4.9006]
[1778917552206,33.61,78446.78,0.15,-0.96112,4e-05,4.90134]
[1778917557240,33.61,78445.79,0.15,-0.96116,4e-05,4.89703]
[1778917562275,33.61,78445.4,0.15,-0.96118,4e-05,4.89548]
[1778917563283,33.61,78439.54,0.15,-0.96143,4e-05,4.86933]
[1778917564289,33.61,78437.26,0.15,-0.96153,4e-05,4.85925]
[1778917569326,33.61,78436.17,0.15,-0.96157,4e-05,4.85497]
[1778917574359,33.61,78438.41,0.15,-0.96147,4e-05,4.86556]
[1778917579394,33.61,78433.05,0.15,-0.96169,4e-05,4.84237]
[1778917584429,33.61,78435.05,0.15,-0.9616,4e-05,4.852]
[1778917589466,33.62,78425.95,0.15,-0.96197,4e-05,4.81237]
[1778917590473,33.62,78417.6,0.15,-0.96232,4e-05,4.77573]
[1778917591478,33.62,78416.48,0.15,-0.96239,4e-05,4.76762]
[1778917596514,33.62,78420.59,0.15,-0.96221,4e-05,4.78706]
[1778917598527,33.62,78413.82,0.15,-0.96249,4e-05,4.75782]
[1778917603563,33.63,78422.44,0.15,-0.96211,4e-05,4.7973]
[1778917604570,33.63,78426.97,0.15,-0.96192,4e-05,4.81757]
[1778917609606,33.63,78424.24,0.15,-0.96202,4e-05,4.80658]
[1778917614641,33.63,78423.54,0.15,-0.96204,4e-05,4.80452]
[1778917619678,33.63,78420.56,0.15,-0.96216,4e-05,4.79239]
[1778917620683,33.63,78414.77,0.15,-0.9624,4e-05,4.76711]
[1778917622084,33.63,78412.61,0.15,-0.96248,4e-05,4.75814]
[1778917627733,33.64,78408.65,0.15,-0.96263,4e-05,4.74221]
[1778917629747,33.64,78404.43,0.15,-0.9628,4e-05,4.7244]
[1778917632156,33.64,78411.7,0.15,-0.96249,4e-05,4.75719]
[1778917636803,33.64,78404.23,0.15,-0.96279,4e-05,4.72594]
[1778917642225,33.65,78401.91,0.15,-0.96287,4e-05,4.71754]
[1778917647887,33.65,78400.9,0.15,-0.96289,4e-05,4.7152]
[1778917652921,33.66,78401.25,0.15,-0.96288,4e-05,4.71498]
[1778917657958,33.66,78401.02,0.15,-0.96288,4e-05,4.71571]
[1778917662992,33.66,78397.45,0.15,-0.96301,4e-05,4.70201]
[1778917670041,33.67,78395.15,0.15,-0.96308,4e-05,4.69462]
[1778917671050,33.67,78386.22,0.15,-0.96344,4e-05,4.65635]
[1778917675079,33.67,78380.71,0.15,-0.96365,4e-05,4.63443]
[1778917681120,33.68,78382.46,0.15,-0.96355,4e-05,4.64464]
[1778917686155,33.69,78380.19,0.15,-0.96362,4e-05,4.63702]
[1778917691190,33.69,78380.61,0.15,-0.96358,4e-05,4.64094]
[1778917696225,33.69,78381.33,0.15,-0.96354,4e-05,4.64608]
[1778917700261,33.7,78372.87,0.15,-0.96386,4e-05,4.61127]
[1778917701262,33.7,78368.74,0.15,-0.96403,4e-05,4.59401]
[1778917706296,33.7,78370.22,0.15,-0.96395,4e-05,4.60244]
[1778917709317,33.71,78378.82,0.15,-0.96359,4e-05,4.64053]
[1778917710324,33.71,78377.71,0.15,-0.96363,4e-05,4.63608]
[1778917716366,33.71,78378.3,0.15,-0.96361,4e-05,4.6372]
[1778917721402,33.72,78375.27,0.15,-0.96372,4e-05,4.62583]
[1778917722409,33.72,78369.55,0.15,-0.96395,4e-05,4.60163]
[1778917723416,33.72,78366.31,0.15,-0.96407,4e-05,4.58815]
[1778917725430,33.72,78362.08,0.15,-0.96424,4e-05,4.5709]
[1778917729458,33.72,78355.39,0.15,-0.96449,4e-05,4.54408]
[1778917732479,33.73,78354.5,0.15,-0.96451,4e-05,4.54164]
[1778917735501,33.73,78359.59,0.15,-0.96429,4e-05,4.56462]
[1778917739527,33.73,78354.2,0.15,-0.96449,4e-05,4.54349]
[1778917744566,33.74,78354.48,0.15,-0.96446,4e-05,4.54711]
[1778917749598,33.74,78355.86,0.15,-0.96438,4e-05,4.5555]
[1778917750605,33.74,78362.27,0.15,-0.96412,4e-05,4.5833]
[1778917751611,33.75,78364.13,0.15,-0.96404,4e-05,4.59171]
[1778917756646,33.75,78356.99,0.15,-0.9643,4e-05,4.56357]
[1778917758661,33.75,78352.26,0.15,-0.96448,4e-05,4.54448]
[1778917764703,33.76,78347.99,0.15,-0.96462,4e-05,4.52944]
[1778917769739,33.77,78344.67,0.15,-0.96473,4e-05,4.51793]
[1778917774772,33.77,78339.92,0.15,-0.96492,4e-05,4.49701]
[1778917780817,33.78,78334.85,0.15,-0.96509,4e-05,4.47871]
[1778917785850,33.78,78331.03,0.15,-0.96522,4e-05,4.46517]
[1778917790885,33.79,78328.48,0.15,-0.96529,4e-05,4.45695]
[1778917797933,33.8,78325.7,0.15,-0.96537,4e-05,4.44919]
[1778917803370,33.8,78329.46,0.15,-0.9652,4e-05,4.46721]
[1778917809011,33.81,78314.15,0.15,-0.96577,4e-05,4.40559]
[1778917810023,33.81,78310.22,0.15,-0.96591,4e-05,4.39038]
[1778917815052,33.82,78311.56,0.15,-0.96584,4e-05,4.39858]
[1778917818074,33.82,78300.52,0.15,-0.96625,4e-05,4.35474]
[1778917821094,33.82,78293.3,0.15,-0.9665,4e-05,4.32702]
[1778917826129,33.83,78291.11,0.15,-0.96655,4e-05,4.32147]
[1778917831164,33.84,78294.35,0.15,-0.96642,4e-05,4.3348]
[1778917833583,33.84,78300.43,0.15,-0.96618,4e-05,4.36104]
[1778917839221,33.85,78304.23,0.15,-0.966,4e-05,4.38052]
[1778917844256,33.86,78305.48,0.15,-0.96592,4e-05,4.38883]
[1778917850298,33.87,78308.96,0.15,-0.96575,4e-05,4.40689]
[1778917855333,33.87,78309.27,0.15,-0.96571,4e-05,4.41122]
[1778917860369,33.88,78309.5,0.15,-0.96567,4e-05,4.41523]
[1778917865404,33.89,78309.43,0.15,-0.96565,4e-05,4.41799]
[1778917870439,33.9,78309.71,0.15,-0.96561,4e-05,4.4222]
[1778917876483,33.9,78310.0,0.15,-0.96556,4e-05,4.42708]
[1778917878496,33.91,78320.71,0.15,-0.96513,4e-05,4.47281]
[1778917880510,33.91,78324.17,0.15,-0.96499,4e-05,4.48828]
[1778917885545,33.91,78324.4,0.15,-0.96496,4e-05,4.49161]
[1778917890579,33.92,78323.49,0.15,-0.96497,4e-05,4.49006]
[1778917895614,33.92,78323.47,0.15,-0.96497,4e-05,4.4888]
[1778917900650,33.93,78325.31,0.15,-0.96488,4e-05,4.49867]
[1778917903670,33.93,78315.99,0.15,-0.96523,4e-05,4.46102]
[1778917904678,33.93,78315.46,0.15,-0.96525,4e-05,4.4593]
[1778917909714,33.94,78317.12,0.15,-0.96516,4e-05,4.46872]
[1778917914748,33.94,78320.35,0.15,-0.96501,4e-05,4.48469]
[1778917919785,33.95,78322.23,0.15,-0.96492,4e-05,4.49494]
[1778917923816,33.95,78315.73,0.15,-0.96515,4e-05,4.46966]
[1778917926833,33.96,78321.49,0.15,-0.96491,4e-05,4.49521]
[1778917927839,33.96,78330.39,0.15,-0.96456,4e-05,4.53303]
[1778917929857,33.96,78330.71,0.15,-0.96454,4e-05,4.53518]
[1778917934889,33.96,78335.24,0.15,-0.96434,4e-05,4.55615]
[1778917939923,33.97,78335.12,0.15,-0.96433,4e-05,4.5574]
[1778917948987,33.98,78334.01,0.15,-0.96434,4e-05,4.55582]
[1778917954436,33.98,78332.62,0.15,-0.9644,4e-05,4.5486]
[1778917958052,33.98,78325.77,0.15,-0.96466,4e-05,4.52079]
[1778917959060,33.98,78323.91,0.15,-0.96473,4e-05,4.51337]
[1778917964506,33.99,78324.78,0.15,-0.96468,4e-05,4.51937]
[1778917970137,33.99,78325.39,0.15,-0.96463,4e-05,4.52384]
[1778917975171,34.0,78321.1,0.15,-0.96479,4e-05,4.50775]
[1778917977186,34.0,78318.13,0.15,-0.96489,4e-05,4.49616]
[1778917982224,34.0,78318.91,0.15,-0.96484,4e-05,4.50159]
[1778917984646,34.01,78308.93,0.15,-0.96522,4e-05,4.46141]
[1778917989272,34.01,78304.23,0.15,-0.96538,4e-05,4.44407]
[1778917994716,34.02,78301.75,0.15,-0.96545,4e-05,4.4372]
[1778917999343,34.03,78294.64,0.15,-0.9657,4e-05,4.41015]
[1778918001356,34.03,78292.85,0.15,-0.96575,4e-05,4.40404]
[1778918009414,34.04,78293.54,0.15,-0.96568,4e-05,4.41199]
[1778918014857,34.05,78281.61,0.15,-0.96612,4e-05,4.36361]
[1778918016462,34.05,78288.75,0.15,-0.96584,4e-05,4.39362]
[1778918017469,34.05,78290.9,0.15,-0.96576,4e-05,4.40315]
[1778918020493,34.06,78280.66,0.15,-0.96613,4e-05,4.3632]
[1778918021497,34.06,78279.09,0.15,-0.96617,4e-05,4.35827]
[1778918026532,34.1,78279.87,0.15,-0.96598,4e-05,4.37877]
[1778918032575,34.11,78282.04,0.15,-0.96586,4e-05,4.3918]
[1778918036602,34.12,78289.14,0.15,-0.96556,4e-05,4.42365]
[1778918039622,34.12,78285.64,0.15,-0.96568,4e-05,4.41127]
[1778918042644,34.13,78290.65,0.15,-0.96546,4e-05,4.43397]
[1778918047692,34.13,78293.34,0.15,-0.96533,4e-05,4.44845]
[1778918052715,34.14,78297.12,0.15,-0.96515,4e-05,4.46749]
[1778918057749,34.15,78299.7,0.15,-0.96502,4e-05,4.48155]
[1778918062783,34.16,78300.17,0.15,-0.96497,4e-05,4.48688]
[1778918067818,34.16,78302.22,0.15,-0.96485,4e-05,4.4988]
[1778918072853,34.17,78304.91,0.15,-0.96474,4e-05,4.51001]
[1778918079907,34.18,78307.84,0.15,-0.96458,4e-05,4.52696]
[1778918084937,34.19,78308.8,0.15,-0.96451,4e-05,4.5343]
[1778918088965,34.2,78300.13,0.15,-0.96483,4e-05,4.50075]
[1778918094003,34.2,78297.11,0.15,-0.96491,4e-05,4.49161]
[1778918097021,34.21,78296.04,0.15,-0.96493,4e-05,4.48915]
[1778918102058,34.22,78290.19,0.15,-0.96513,4e-05,4.46814]
[1778918107093,34.22,78292.41,0.15,-0.96501,4e-05,4.48059]
[1778918108103,34.23,78299.8,0.15,-0.96472,4e-05,4.51191]
[1778918109107,34.23,78303.19,0.15,-0.96458,4e-05,4.5266]
[1778918111123,34.23,78305.21,0.15,-0.96449,4e-05,4.53606]
[1778918112128,34.23,78310.39,0.15,-0.96428,4e-05,4.55824]
[1778918113136,34.23,78313.14,0.15,-0.96417,4e-05,4.57023]
[1778918115568,34.23,78323.56,0.15,-0.96375,4e-05,4.61499]
[1778918116156,34.23,78323.56,0.15,-0.96374,4e-05,4.61535]
[1778918121192,34.24,78326.8,0.15,-0.9636,4e-05,4.63082]
[1778918123205,34.24,78321.21,0.15,-0.96381,4e-05,4.60784]
[1778918124212,34.24,78314.35,0.15,-0.96408,4e-05,4.5793]
[1778918125641,34.24,78315.03,0.15,-0.96405,4e-05,4.58305]
[1778918131263,34.25,78315.39,0.15,-0.96404,4e-05,4.58332]
[1778918136297,34.25,78315.77,0.15,-0.964,4e-05,4.58708]
[1778918141332,34.26,78316.72,0.15,-0.96394,4e-05,4.59325]
[1778918146368,34.26,78318.05,0.15,-0.96387,4e-05,4.60101]
[1778918150396,34.27,78311.17,0.15,-0.96413,4e-05,4.5737]
[1778918151404,34.27,78303.63,0.15,-0.96442,4e-05,4.54256]
[1778918152412,34.27,78299.15,0.15,-0.96459,4e-05,4.52436]
[1778918155853,34.27,78298.0,0.15,-0.96462,4e-05,4.52177]
[1778918161474,34.28,78302.57,0.15,-0.96441,4e-05,4.54355]
[1778918169540,34.29,78302.74,0.15,-0.96436,4e-05,4.54853]
[1778918174573,34.29,78302.99,0.15,-0.96433,4e-05,4.55217]
[1778918179608,34.3,78303.98,0.15,-0.96427,4e-05,4.55895]
[1778918184644,34.31,78303.83,0.15,-0.96425,4e-05,4.56093]
[1778918189678,34.36,78303.22,0.15,-0.96403,4e-05,4.58363]
[1778918194713,34.37,78305.79,0.15,-0.96393,4e-05,4.59331]
[1778918199748,34.37,78304.94,0.15,-0.96394,4e-05,4.59201]
[1778918204783,34.38,78303.53,0.15,-0.96398,4e-05,4.58841]
[1778918209818,34.39,78303.46,0.15,-0.96396,4e-05,4.59042]
[1778918214853,34.39,78302.68,0.15,-0.96396,4e-05,4.58947]
[1778918221904,34.4,78302.88,0.15,-0.96393,4e-05,4.59358]
[1778918226937,34.4,78302.86,0.15,-0.9639,4e-05,4.59583]
[1778918231972,34.41,78303.81,0.15,-0.96384,4e-05,4.60217]
[1778918237007,34.41,78303.01,0.15,-0.96385,4e-05,4.60113]
[1778918240029,34.42,78297.38,0.15,-0.96406,4e-05,4.57894]
[1778918245064,34.42,78297.9,0.15,-0.96402,4e-05,4.58364]
[1778918253122,34.43,78297.07,0.15,-0.96404,4e-05,4.58076]
[1778918259163,34.44,78298.94,0.15,-0.96393,4e-05,4.59157]
[1778918262185,34.44,78306.51,0.15,-0.96362,4e-05,4.62485]
[1778918263191,34.44,78310.14,0.15,-0.96347,4e-05,4.6406]
[1778918266212,34.45,78316.74,0.15,-0.96319,4e-05,4.66975]
[1778918272253,34.45,78312.3,0.15,-0.96335,4e-05,4.65317]
[1778918277289,34.46,78312.49,0.15,-0.96333,4e-05,4.65579]
[1778918282324,34.46,78315.22,0.15,-0.9632,4e-05,4.6691]
[1778918287359,34.46,78318.0,0.15,-0.96307,4e-05,4.68257]
[1778918290381,34.47,78324.36,0.15,-0.9628,4e-05,4.71056]
[1778918295417,34.47,78327.42,0.15,-0.96267,4e-05,4.72488]
[1778918300451,34.47,78325.95,0.15,-0.96272,4e-05,4.71976]
[1778918305488,34.47,78330.71,0.15,-0.96251,4e-05,4.74118]
[1778918306932,34.47,78331.59,0.15,-0.96247,4e-05,4.74527]
[1778918312539,34.48,78333.88,0.15,-0.9624,4e-05,4.75233]
[1778918317574,34.48,78337.66,0.15,-0.96224,4e-05,4.76913]
[1778918320593,34.48,78330.03,0.15,-0.96255,4e-05,4.73668]
[1778918321600,34.48,78326.98,0.15,-0.96267,4e-05,4.72378]
[1778918323614,34.48,78322.81,0.15,-0.96284,4e-05,4.70632]
[1778918328649,34.48,78326.49,0.15,-0.96268,4e-05,4.72288]
[1778918333684,34.48,78323.17,0.15,-0.96281,4e-05,4.70941]
[1778918338719,34.48,78322.12,0.15,-0.96284,4e-05,4.70562]
[1778918343754,34.49,78321.66,0.15,-0.96285,4e-05,4.70429]
[1778918347214,34.49,78328.63,0.15,-0.96257,4e-05,4.73449]
[1778918352820,34.49,78325.83,0.15,-0.96268,4e-05,4.72306]
[1778918357853,34.49,78329.05,0.15,-0.96254,4e-05,4.73748]
[1778918362892,34.49,78331.74,0.15,-0.96242,4e-05,4.74972]
[1778918367923,34.49,78332.98,0.15,-0.96237,4e-05,4.75559]
[1778918372958,34.49,78330.23,0.15,-0.9625,4e-05,4.74096]
[1778918379000,34.49,78331.95,0.15,-0.96242,4e-05,4.7491]
[1778918384039,34.5,78334.28,0.15,-0.96232,4e-05,4.75966]
[1778918389074,34.5,78334.74,0.15,-0.96229,4e-05,4.76214]
[1778918394109,34.5,78336.43,0.15,-0.96222,4e-05,4.76984]
[1778918396124,34.5,78330.58,0.15,-0.96246,4e-05,4.74491]
[1778918398137,34.5,78324.33,0.15,-0.96271,4e-05,4.71847]
[1778918401371,34.5,78323.8,0.15,-0.96273,4e-05,4.71652]
[1778918402884,34.5,78339.54,0.15,-0.96209,4e-05,4.78398]
[1778918400092,34.5,78339.54,0.15,-0.96209,4e-05,4.78398]
[1778918411958,34.5,78339.54,0.15,-0.96209,4e-05,4.78398]
[1778918412241,34.5,78344.97,0.15,-0.96186,4e-05,4.8074]
[1778918413248,34.5,78325.25,0.15,-0.96267,4e-05,4.72271]
[1778918418291,34.5,78328.06,0.15,-0.96256,4e-05,4.73471]
[1778918423329,34.5,78326.53,0.15,-0.96262,4e-05,4.72817]
[1778918427360,34.5,78335.3,0.15,-0.96226,4e-05,4.76574]
[1778918432401,34.5,78334.77,0.15,-0.96231,4e-05,4.75999]
[1778918435420,34.5,78343.89,0.15,-0.96193,4e-05,4.79924]
[1778918440457,34.5,78346.72,0.15,-0.96181,4e-05,4.81147]
[1778918445492,34.5,78346.13,0.15,-0.96184,4e-05,4.80892]
[1778918448513,34.5,78344.75,0.15,-0.96189,4e-05,4.80356]
[1778918453550,34.51,78345.65,0.15,-0.96182,4e-05,4.81041]
[1778918455564,34.51,78353.84,0.15,-0.96147,4e-05,4.84697]
[1778918458030,34.51,78365.3,0.15,-0.96098,4e-05,4.8979]
[1778918463624,34.52,78368.72,0.15,-0.96081,4e-05,4.91553]
[1778918464625,34.52,78356.17,0.15,-0.96133,4e-05,4.86123]
[1778918465634,34.52,78350.78,0.15,-0.96156,4e-05,4.83778]
[1778918468101,34.52,78345.46,0.15,-0.96178,4e-05,4.81471]
[1778918473689,34.52,78347.61,0.15,-0.96169,4e-05,4.82384]
[1778918478722,34.52,78344.72,0.15,-0.96182,4e-05,4.81125]
[1778918485772,34.52,78343.85,0.15,-0.96185,4e-05,4.8074]
[1778918491814,34.52,78342.35,0.15,-0.96194,4e-05,4.79733]
[1778918493828,34.52,78329.78,0.15,-0.96246,4e-05,4.74337]
[1778918498863,34.52,78325.93,0.15,-0.96261,4e-05,4.72735]
[1778918503898,34.52,78326.96,0.15,-0.96256,4e-05,4.73213]
[1778918510947,34.52,78325.42,0.15,-0.96262,4e-05,4.72614]
[1778918515982,34.52,78324.91,0.15,-0.96264,4e-05,4.7244]
[1778918522026,34.52,78325.81,0.15,-0.9626,4e-05,4.72876]
[1778918527060,34.52,78326.52,0.15,-0.96256,4e-05,4.73218]
[1778918532095,34.53,78307.74,0.15,-0.96332,4e-05,4.65281]
[1778918533102,34.53,78307.31,0.15,-0.96334,4e-05,4.65121]
[1778918538594,34.53,78305.41,0.15,-0.9634,4e-05,4.64462]
[1778918545186,34.53,78301.75,0.15,-0.96353,4e-05,4.63072]
[1778918550222,34.54,78300.77,0.15,-0.96356,4e-05,4.62794]
[1778918556263,34.54,78304.22,0.15,-0.96343,4e-05,4.64074]
[1778918561299,34.54,78307.11,0.15,-0.9633,4e-05,4.65438]
[1778918566333,34.55,78299.52,0.15,-0.96359,4e-05,4.62391]
[1778918568347,34.55,78294.68,0.15,-0.96377,4e-05,4.60428]
[1778918571368,34.55,78285.76,0.15,-0.96411,4e-05,4.56807]
[1778918572375,34.55,78283.92,0.15,-0.96418,4e-05,4.56081]
[1778918575397,34.55,78278.64,0.15,-0.96438,4e-05,4.54011]
[1778918580434,34.56,78277.51,0.15,-0.9644,4e-05,4.53752]
[1778918585469,34.56,78275.07,0.15,-0.96448,4e-05,4.52948]
[1778918589496,34.57,78282.74,0.15,-0.96416,4e-05,4.56295]
[1778918594535,34.57,78280.5,0.15,-0.96423,4e-05,4.55538]
[1778918596545,34.57,78285.72,0.15,-0.96402,4e-05,4.57778]
[1778918598559,34.57,78289.73,0.15,-0.96386,4e-05,4.59511]
[1778918603594,34.58,78296.47,0.15,-0.96357,4e-05,4.6249]
[1778918606616,34.58,78302.69,0.15,-0.96332,4e-05,4.65171]
[1778918611650,34.58,78312.54,0.15,-0.96294,4e-05,4.69088]
[1778918616688,34.58,78317.9,0.15,-0.96275,4e-05,4.71109]
[1778918618701,34.57,78322.92,0.15,-0.96255,4e-05,4.7314]
[1778918621722,34.57,78327.63,0.15,-0.96236,4e-05,4.75185]
[1778918626756,34.58,78332.17,0.15,-0.96217,4e-05,4.77161]
[1778918632798,34.58,78329.38,0.15,-0.96228,4e-05,4.75994]
[1778918637833,34.58,78329.01,0.15,-0.96229,4e-05,4.75866]
[1778918642868,34.58,78327.26,0.15,-0.96236,4e-05,4.75154]
[1778918647903,34.53,78327.58,0.15,-0.96257,4e-05,4.73049]
[1778918653945,34.45,78327.74,0.15,-0.96288,4e-05,4.69793]
[1778918659437,34.43,78326.82,0.15,-0.96302,4e-05,4.68318]
[1778918665026,34.23,78324.55,0.15,-0.96394,4e-05,4.58779]
[1778918670060,34.21,78324.27,0.15,-0.96404,4e-05,4.57688]
[1778918675094,34.15,78323.78,0.15,-0.96434,4e-05,4.54476]
[1778918680130,34.13,78324.86,0.15,-0.96439,4e-05,4.53996]
[1778918686172,34.11,78328.0,0.15,-0.96435,4e-05,4.54422]
[1778918693223,34.09,78330.39,0.15,-0.96433,4e-05,4.54648]
[1778918699720,34.07,78334.72,0.15,-0.96423,4e-05,4.55687]
[1778918704300,34.06,78326.98,0.15,-0.96458,4e-05,4.51981]
[1778918708328,34.05,78323.97,0.15,-0.96474,4e-05,4.50307]
[1778918714372,34.04,78323.87,0.15,-0.9648,4e-05,4.49663]
[1778918719431,34.03,78322.65,0.15,-0.9649,4e-05,4.48666]
[1778918725473,34.01,78319.26,0.15,-0.96509,4e-05,4.46685]
[1778918727486,34.01,78308.38,0.15,-0.96553,4e-05,4.41984]
[1778918728493,34.01,78305.28,0.15,-0.96565,4e-05,4.40617]
[1778918733528,34.0,78309.06,0.15,-0.96557,4e-05,4.41433]
[1778918740576,33.99,78310.69,0.15,-0.96556,4e-05,4.41536]
[1778918746619,33.97,78307.58,0.15,-0.96573,4e-05,4.39776]
[1778918751653,33.97,78304.01,0.15,-0.9659,4e-05,4.37916]
[1778918756689,33.96,78301.0,0.15,-0.96605,4e-05,4.36291]
[1778918760140,33.95,78306.38,0.15,-0.96588,4e-05,4.38197]
[1778918770210,33.93,78308.38,0.15,-0.96587,4e-05,4.38235]
[1778918777836,33.92,78311.82,0.15,-0.9658,4e-05,4.39038]
[1778918782871,33.91,78315.08,0.15,-0.96571,4e-05,4.40005]
[1778918787908,33.9,78317.12,0.15,-0.96567,4e-05,4.40465]
[1778918792941,33.89,78320.58,0.15,-0.96559,4e-05,4.41183]
[1778918797976,33.88,78320.42,0.15,-0.96564,4e-05,4.40737]
[1778918804018,33.87,78320.47,0.15,-0.96568,4e-05,4.40313]
[1778918805029,33.87,78327.42,0.15,-0.96541,4e-05,4.43121]
[1778918810498,33.86,78326.84,0.15,-0.96547,4e-05,4.42477]
[1778918816102,33.85,78328.34,0.15,-0.96546,4e-05,4.4262]
[1778918821137,33.84,78327.76,0.15,-0.96552,4e-05,4.41982]
[1778918825166,33.83,78338.99,0.15,-0.96511,4e-05,4.46343]
[1778918826172,33.83,78345.06,0.15,-0.96488,4e-05,4.48799]
[1778918830639,33.82,78351.47,0.15,-0.96466,4e-05,4.51131]
[1778918836242,33.81,78349.97,0.15,-0.96478,4e-05,4.49937]
[1778918841278,33.8,78349.15,0.15,-0.96485,4e-05,4.4913]
[1778918846312,33.79,78348.82,0.15,-0.96491,4e-05,4.48533]
[1778918852358,33.78,78350.33,0.15,-0.96493,4e-05,4.48283]
[1778918854371,33.77,78355.59,0.15,-0.96474,4e-05,4.50315]
[1778918857398,33.77,78360.46,0.15,-0.96457,4e-05,4.52091]
[1778918860852,33.74,78367.54,0.15,-0.9644,4e-05,4.53922]
[1778918863434,33.69,78371.16,0.15,-0.96445,4e-05,4.53412]
[1778918866455,33.65,78363.38,0.15,-0.96495,4e-05,4.48134]
[1778918867471,33.65,78361.78,0.15,-0.96502,4e-05,4.47372]
[1778918872502,33.64,78361.85,0.15,-0.96506,4e-05,4.46972]
[1778918878546,33.63,78363.06,0.15,-0.96506,4e-05,4.46973]
[1778918883579,33.62,78362.32,0.15,-0.96513,4e-05,4.46237]
[1778918888615,33.61,78364.97,0.15,-0.96506,4e-05,4.4693]
[1778918890629,33.6,78371.05,0.15,-0.96484,4e-05,4.49329]
[1778918891635,33.58,78371.96,0.15,-0.96489,4e-05,4.48832]
[1778918896670,33.54,78371.66,0.15,-0.96509,4e-05,4.46722]
[1778918901706,33.53,78369.97,0.15,-0.96519,4e-05,4.45592]
[1778918906740,33.52,78368.84,0.15,-0.96528,4e-05,4.44702]
[1778918917819,33.48,78372.68,0.15,-0.96531,4e-05,4.44339]
[1778918921851,33.48,78377.71,0.15,-0.96514,4e-05,4.46137]
[1778918924870,33.47,78386.14,0.15,-0.96483,4e-05,4.49465]
[1778918925877,33.47,78386.05,0.15,-0.96484,4e-05,4.4934]
[1778918929905,33.46,78379.9,0.15,-0.96512,4e-05,4.46383]
[1778918930915,33.46,78378.08,0.15,-0.9652,4e-05,4.45531]
[1778918935948,33.45,78379.14,0.15,-0.96519,4e-05,4.45579]
[1778918940985,33.44,78383.33,0.15,-0.96507,4e-05,4.46879]
[1778918946017,33.43,78381.8,0.15,-0.96517,4e-05,4.4584]
[1778918951055,33.42,78382.89,0.15,-0.96516,4e-05,4.45917]
[1778918956087,33.41,78382.35,0.15,-0.96522,4e-05,4.45313]
[1778918961553,33.4,78382.65,0.15,-0.96524,4e-05,4.45072]
[1778918967165,33.4,78383.89,0.15,-0.96524,4e-05,4.45156]
[1778918977235,33.38,78383.93,0.15,-0.96533,4e-05,4.44117]
[1778918982270,33.37,78383.54,0.15,-0.96538,4e-05,4.43604]
[1778918991764,33.36,78384.92,0.15,-0.96538,4e-05,4.43574]
[1778919001835,33.34,78384.52,0.15,-0.96546,4e-05,4.42737]
[1778919003417,33.34,78376.89,0.15,-0.96577,4e-05,4.39397]
[1778919008451,33.33,78373.98,0.15,-0.96591,4e-05,4.37885]
[1778919015500,33.32,78373.84,0.15,-0.96596,4e-05,4.37423]
[1778919021979,33.32,78376.02,0.15,-0.96591,4e-05,4.37985]
[1778919027587,33.31,78376.58,0.15,-0.96592,4e-05,4.37867]
[1778919032626,33.3,78375.59,0.15,-0.96601,4e-05,4.36821]
[1778919039674,33.29,78371.57,0.15,-0.9662,4e-05,4.34737]
[1778919047730,33.28,78370.78,0.15,-0.96628,4e-05,4.33954]
[1778919052763,33.28,78367.35,0.15,-0.96644,4e-05,4.32245]
[1778919057797,33.27,78368.9,0.15,-0.9664,4e-05,4.32609]
[1778919062832,33.26,78369.39,0.15,-0.96641,4e-05,4.3252]
[1778919066860,33.26,78363.68,0.15,-0.96665,4e-05,4.29912]
[1778919070888,33.25,78356.14,0.15,-0.96696,4e-05,4.26579]
[1778919077940,33.24,78356.46,0.15,-0.96699,4e-05,4.26351]
[1778919088008,33.23,78355.53,0.15,-0.96707,4e-05,4.25462]
[1778919093042,33.23,78355.34,0.15,-0.96712,4e-05,4.24807]
[1778919098079,33.22,78355.1,0.15,-0.96715,4e-05,4.24464]
[1778919108150,33.21,78355.15,0.15,-0.9672,4e-05,4.23956]
[1778919118218,33.2,78355.94,0.15,-0.96722,4e-05,4.23804]
[1778919123256,33.19,78357.79,0.15,-0.96717,4e-05,4.24323]
[1778919128290,33.19,78361.32,0.15,-0.96706,4e-05,4.25532]
[1778919135337,33.18,78360.96,0.15,-0.9671,4e-05,4.25036]
[1778919142825,33.17,78357.85,0.15,-0.96725,4e-05,4.23425]
[1778919148429,33.17,78359.6,0.15,-0.96721,4e-05,4.23869]
[1778919156484,33.16,78364.57,0.15,-0.96708,4e-05,4.25225]
[1778919161519,33.15,78363.71,0.15,-0.96713,4e-05,4.2465]
[1778919162965,33.15,78370.38,0.15,-0.96688,4e-05,4.27366]
[1778919164544,33.15,78380.13,0.15,-0.96652,4e-05,4.3132]
[1778919166554,33.15,78385.32,0.15,-0.96632,4e-05,4.33378]
[1778919171589,33.14,78387.32,0.15,-0.96627,4e-05,4.33927]
[1778919176625,33.13,78386.91,0.15,-0.96632,4e-05,4.33462]
[1778919181661,33.13,78386.98,0.15,-0.96634,4e-05,4.33198]
[1778919185687,33.09,78391.94,0.15,-0.96632,4e-05,4.33442]
[1778919187702,33.07,78398.43,0.15,-0.96613,4e-05,4.35492]
[1778919193177,33.05,78400.58,0.15,-0.96613,4e-05,4.35549]
[1778919198779,33.03,78403.97,0.15,-0.96608,4e-05,4.36078]
[1778919203814,33.01,78403.77,0.15,-0.96616,4e-05,4.35166]
[1778919204822,33.01,78395.27,0.15,-0.9665,4e-05,4.31537]
[1778919205828,33.01,78395.34,0.15,-0.96651,4e-05,4.31516]
[1778919211870,33.0,78396.58,0.15,-0.96651,4e-05,4.31403]
[1778919213318,33.0,78388.57,0.15,-0.96683,4e-05,4.28006]
[1778919214893,33.0,78385.9,0.15,-0.96694,4e-05,4.26805]
[1778919219927,33.0,78382.08,0.15,-0.9671,4e-05,4.2502]
[1778919222947,32.99,78376.78,0.15,-0.96732,4e-05,4.22712]
[1778919227983,32.99,78376.49,0.15,-0.96734,4e-05,4.22413]
[1778919233023,32.98,78374.62,0.15,-0.96743,4e-05,4.21462]
[1778919239070,32.98,78373.91,0.15,-0.96748,4e-05,4.20961]
[1778919242097,32.98,78366.79,0.15,-0.96776,4e-05,4.17934]
[1778919245112,32.98,78365.99,0.15,-0.9678,4e-05,4.17522]
[1778919250149,32.97,78369.05,0.15,-0.96769,4e-05,4.18645]
[1778919256194,32.97,78368.38,0.15,-0.96773,4e-05,4.18218]
[1778919262232,32.97,78368.64,0.15,-0.96774,4e-05,4.18183]
[1778919267266,32.96,78369.75,0.15,-0.9677,4e-05,4.18525]
[1778919272307,32.96,78368.01,0.15,-0.96781,4e-05,4.1736]
[1778919275326,32.96,78361.13,0.15,-0.96807,4e-05,4.14492]
[1778919280359,32.96,78359.72,0.15,-0.96813,4e-05,4.13843]
[1778919285394,32.96,78359.05,0.15,-0.96816,4e-05,4.13492]
[1778919291435,32.95,78356.1,0.15,-0.96828,4e-05,4.12208]
[1778919296470,32.95,78358.21,0.15,-0.96821,4e-05,4.12996]
[1778919301505,32.95,78357.78,0.15,-0.96823,4e-05,4.1275]
[1778919306541,32.95,78357.6,0.15,-0.96824,4e-05,4.12605]
[1778919311575,32.95,78356.83,0.15,-0.96828,4e-05,4.12221]
[1778919318625,32.95,78356.85,0.15,-0.96829,4e-05,4.12127]
[1778919324090,32.94,78356.44,0.15,-0.96831,4e-05,4.11887]
[1778919330708,32.94,78356.35,0.15,-0.96832,4e-05,4.11754]
[1778919340780,32.94,78358.02,0.15,-0.9683,4e-05,4.1197]
[1778919345814,32.94,78357.58,0.15,-0.96832,4e-05,4.11724]
[1778919350848,32.94,78359.6,0.15,-0.96825,4e-05,4.12476]
[1778919356890,32.93,78357.01,0.15,-0.96836,4e-05,4.11342]
[1778919361928,32.93,78357.23,0.15,-0.96835,4e-05,4.11369]
[1778919371995,32.93,78357.24,0.15,-0.96836,4e-05,4.11249]
[1778919377030,32.93,78359.16,0.15,-0.9683,4e-05,4.1197]
[1778919382065,32.93,78360.61,0.15,-0.96825,4e-05,4.12498]
[1778919387102,32.92,78363.5,0.15,-0.96815,4e-05,4.13613]
[1778919392136,32.92,78366.68,0.15,-0.96806,4e-05,4.14519]
[1778919397171,32.92,78366.92,0.15,-0.96805,4e-05,4.1455]
[1778919403213,32.92,78366.6,0.15,-0.96807,4e-05,4.14346]
[1778919408248,32.92,78367.59,0.15,-0.96804,4e-05,4.14692]
[1778919413283,32.92,78366.2,0.15,-0.9681,4e-05,4.14066]
[1778919420332,32.92,78363.09,0.15,-0.96822,4e-05,4.12718]
[1778919424360,32.91,78357.57,0.15,-0.96843,4e-05,4.10429]
[1778919429394,32.91,78355.62,0.15,-0.96851,4e-05,4.09585]
[1778919435437,32.91,78353.88,0.15,-0.96858,4e-05,4.08818]
[1778919444500,32.91,78351.21,0.15,-0.96869,4e-05,4.07638]
[1778919449536,32.91,78348.37,0.15,-0.9688,4e-05,4.06443]
[1778919454572,32.91,78347.18,0.15,-0.96887,4e-05,4.05598]
[1778919460614,32.91,78346.38,0.15,-0.96891,4e-05,4.05224]
[1778919465080,32.9,78341.27,0.15,-0.9691,4e-05,4.03101]
[1778919470684,32.9,78340.5,0.15,-0.96913,4e-05,4.02762]
[1778919475719,32.9,78339.81,0.15,-0.96916,4e-05,4.02466]
[1778919480753,32.9,78343.57,0.15,-0.96902,4e-05,4.03953]
[1778919485790,32.9,78347.1,0.15,-0.96889,4e-05,4.05342]
[1778919490824,32.9,78352.02,0.15,-0.96872,4e-05,4.0728]
[1778919503914,32.9,78352.32,0.15,-0.96872,4e-05,4.07281]
[1778919508949,32.9,78351.84,0.15,-0.96874,4e-05,4.07047]
[1778919513984,32.9,78350.42,0.15,-0.96882,4e-05,4.06113]
[1778919519019,32.9,78348.87,0.15,-0.96888,4e-05,4.05451]
[1778919525500,32.89,78348.67,0.15,-0.96889,4e-05,4.05326]
[1778919531107,32.89,78348.97,0.15,-0.96888,4e-05,4.05402]
[1778919536141,32.89,78348.72,0.15,-0.9689,4e-05,4.05265]
[1778919541177,32.89,78348.34,0.15,-0.96891,4e-05,4.05083]
[1778919546211,32.89,78343.44,0.15,-0.96909,4e-05,4.03095]
[1778919551249,32.89,78343.04,0.15,-0.96911,4e-05,4.02925]
[1778919556282,32.89,78345.42,0.15,-0.96903,4e-05,4.03838]
[1778919562324,32.89,78344.39,0.15,-0.96907,4e-05,4.03398]
[1778919568365,32.89,78343.18,0.15,-0.96911,4e-05,4.02883]
[1778919574408,32.89,78345.18,0.15,-0.96907,4e-05,4.0333]
[1778919579443,32.89,78343.32,0.15,-0.96914,4e-05,4.02553]
[1778919584477,32.89,78342.72,0.15,-0.96916,4e-05,4.02286]
[1778919589512,32.89,78344.8,0.15,-0.96909,4e-05,4.03092]
[1778919594547,32.89,78347.71,0.15,-0.96899,4e-05,4.04221]
[1778919599582,32.88,78350.52,0.15,-0.96889,4e-05,4.0531]
[1778919604617,32.88,78351.97,0.15,-0.96884,4e-05,4.05855]
[1778919609653,32.88,78354.02,0.15,-0.96876,4e-05,4.06644]
[1778919613686,32.88,78347.97,0.15,-0.96899,4e-05,4.04175]
[1778919616703,32.88,78345.04,0.15,-0.9691,4e-05,4.02987]
[1778919621738,32.88,78339.33,0.15,-0.96931,4e-05,4.00644]
[1778919622753,32.88,78332.74,0.15,-0.96955,4e-05,3.98021]
[1778919626773,32.88,78327.06,0.15,-0.96976,4e-05,3.95792]
[1778919628785,32.88,78320.64,0.15,-0.96998,4e-05,3.93275]
[1778919634833,32.88,78319.79,0.15,-0.97003,4e-05,3.92689]
[1778919641878,32.89,78317.31,0.15,-0.97011,4e-05,3.91793]
[1778919646913,32.89,78317.29,0.15,-0.97011,4e-05,3.91836]
[1778919648926,32.89,78308.68,0.15,-0.97041,4e-05,3.88487]
[1778919653960,32.89,78307.9,0.15,-0.97042,4e-05,3.88423]
[1778919660002,32.92,78306.35,0.15,-0.97038,4e-05,3.88883]
[1778919664033,32.93,78313.43,0.15,-0.97007,4e-05,3.92244]
[1778919666486,32.94,78318.57,0.15,-0.96987,4e-05,3.94474]
[1778919669066,32.94,78321.83,0.15,-0.96973,4e-05,3.95954]
[1778919676560,32.95,78322.4,0.15,-0.96969,4e-05,3.96385]
[1778919682156,32.95,78320.58,0.15,-0.96975,4e-05,3.95785]
[1778919687191,32.95,78323.97,0.15,-0.96962,4e-05,3.97205]
[1778919692229,32.95,78324.7,0.15,-0.96962,4e-05,3.97149]
[1778919697263,32.95,78323.7,0.15,-0.96965,4e-05,3.96766]
[1778919705319,32.95,78323.5,0.15,-0.96966,4e-05,3.96695]
[1778919710355,32.95,78324.76,0.15,-0.96961,4e-05,3.97203]
[1778919716840,32.95,78322.52,0.15,-0.96969,4e-05,3.96337]
[1778919723443,32.95,78324.48,0.15,-0.96962,4e-05,3.97133]
[1778919730493,32.95,78323.99,0.15,-0.96963,4e-05,3.96959]
[1778919735528,32.95,78324.51,0.15,-0.96961,4e-05,3.97178]
[1778919739574,32.95,78334.74,0.15,-0.96924,4e-05,4.01255]
[1778919740587,32.95,78342.33,0.15,-0.96896,4e-05,4.0429]
[1778919741589,32.95,78345.49,0.15,-0.96885,4e-05,4.05551]
[1778919745617,32.95,78351.48,0.15,-0.96863,4e-05,4.07923]
[1778919747631,32.95,78354.07,0.15,-0.96854,4e-05,4.08943]
[1778919752666,32.95,78356.05,0.15,-0.96849,4e-05,4.09355]
[1778919757702,32.95,78357.21,0.15,-0.96846,4e-05,4.09765]
[1778919762738,32.95,78353.11,0.15,-0.96861,4e-05,4.08058]
[1778919767771,32.94,78354.22,0.15,-0.9686,4e-05,4.08247]
[1778919772806,32.94,78352.64,0.15,-0.96866,4e-05,4.07506]
[1778919776834,32.94,78345.84,0.15,-0.96892,4e-05,4.04721]
[1778919781874,32.94,78342.0,0.15,-0.96906,4e-05,4.03186]
[1778919783885,32.94,78336.07,0.15,-0.96928,4e-05,4.00819]
[1778919788920,32.94,78335.96,0.15,-0.96928,4e-05,4.00798]
[1778919794962,32.94,78331.91,0.15,-0.96942,4e-05,3.99216]
[1778919802011,32.94,78330.79,0.15,-0.96946,4e-05,3.98817]
[1778919807563,32.94,78328.61,0.15,-0.96954,4e-05,3.97979]
[1778919813089,32.94,78322.37,0.15,-0.96978,4e-05,3.9523]
[1778919818124,32.94,78319.24,0.15,-0.96989,4e-05,3.94048]
[1778919820139,32.95,78325.87,0.15,-0.96963,4e-05,3.96821]
[1778919826179,32.95,78326.07,0.15,-0.9696,4e-05,3.97147]
[1778919829201,32.95,78332.33,0.15,-0.96937,4e-05,3.99683]
[1778919834235,32.95,78334.15,0.15,-0.96931,4e-05,4.0041]
[1778919841285,32.95,78336.21,0.15,-0.96923,4e-05,4.01229]
[1778919843300,32.95,78343.12,0.15,-0.96898,4e-05,4.03989]
[1778919849341,32.95,78347.36,0.15,-0.96883,4e-05,4.05659]
[1778919855385,32.94,78347.74,0.15,-0.96884,4e-05,4.0552]
[1778919861425,32.94,78347.98,0.15,-0.96885,4e-05,4.05377]
[1778919865454,32.94,78353.6,0.15,-0.96865,4e-05,4.0762]
[1778919870488,32.94,78353.85,0.15,-0.96864,4e-05,4.07689]
[1778919875524,32.94,78354.76,0.15,-0.96863,4e-05,4.07695]
[1778919878058,32.94,78351.94,0.15,-0.96874,4e-05,4.06544]
[1778919883579,32.94,78353.7,0.15,-0.96868,4e-05,4.07233]
[1778919892646,32.94,78354.01,0.15,-0.96867,4e-05,4.07303]
[1778919898200,32.93,78352.37,0.15,-0.96873,4e-05,4.06603]
[1778919906744,32.93,78351.85,0.15,-0.96876,4e-05,4.06343]
[1778919911779,32.93,78351.65,0.15,-0.96877,4e-05,4.0623]
[1778919916814,32.93,78351.11,0.15,-0.96879,4e-05,4.0598]
[1778919921849,32.93,78351.03,0.15,-0.9688,4e-05,4.05915]
[1778919924872,32.93,78341.39,0.15,-0.96915,4e-05,4.02025]
[1778919925878,32.93,78341.2,0.15,-0.96916,4e-05,4.01948]
[1778919931919,32.93,78340.7,0.15,-0.9692,4e-05,4.01427]
[1778919937961,32.93,78340.5,0.15,-0.96921,4e-05,4.01349]
[1778919942996,32.93,78339.43,0.15,-0.96925,4e-05,4.00924]
[1778919948550,32.93,78340.45,0.15,-0.96921,4e-05,4.01348]
[1778919955084,32.93,78341.35,0.15,-0.96917,4e-05,4.01797]
[1778919957096,32.93,78335.04,0.15,-0.9694,4e-05,3.99285]
[1778919960117,32.93,78329.83,0.15,-0.96959,4e-05,3.97236]
[1778919965154,32.93,78329.62,0.15,-0.96959,4e-05,3.97198]
[1778919976226,32.94,78330.01,0.15,-0.96957,4e-05,3.97446]
[1778919981264,32.94,78328.53,0.15,-0.96962,4e-05,3.96892]
[1778919986299,32.94,78328.21,0.15,-0.96962,4e-05,3.96797]
[1778919991334,32.94,78326.95,0.15,-0.96969,4e-05,3.96012]
[1778919998904,32.94,78327.57,0.15,-0.96966,4e-05,3.96297]
[1778920007447,32.94,78327.24,0.15,-0.96967,4e-05,3.96213]
[1778920012481,32.94,78326.38,0.15,-0.9697,4e-05,3.95898]
[1778920019044,32.94,78326.24,0.15,-0.9697,4e-05,3.95874]
[1778920024565,32.94,78329.15,0.15,-0.9696,4e-05,3.97053]
[1778920029601,32.94,78328.6,0.15,-0.96961,4e-05,3.9685]
[1778920034637,32.94,78328.21,0.15,-0.96963,4e-05,3.96711]
[1778920046719,32.94,78327.66,0.15,-0.96964,4e-05,3.96535]
[1778920048734,32.94,78332.71,0.15,-0.96946,4e-05,3.98547]
[1778920053768,32.95,78335.61,0.15,-0.96938,4e-05,3.99396]
[1778920058803,32.95,78334.76,0.15,-0.9694,4e-05,3.99076]
[1778920069396,32.95,78338.04,0.15,-0.96928,4e-05,4.00427]
[1778920076929,32.95,78341.14,0.15,-0.96917,4e-05,4.0169]
[1778920081965,32.95,78342.56,0.15,-0.96911,4e-05,4.02274]
[1778920087000,32.95,78345.81,0.15,-0.96899,4e-05,4.03588]
[1778920092037,32.95,78344.01,0.15,-0.96906,4e-05,4.02877]
[1778920097072,32.95,78344.46,0.15,-0.96904,4e-05,4.03074]
[1778920102107,32.95,78345.2,0.15,-0.96901,4e-05,4.03388]
[1778920107141,32.95,78345.82,0.15,-0.96899,4e-05,4.03654]
[1778920113187,32.95,78346.52,0.15,-0.96898,4e-05,4.03634]
[1778920118221,32.95,78348.28,0.15,-0.96891,4e-05,4.04356]
[1778920123256,32.95,78349.41,0.15,-0.96887,4e-05,4.04821]
[1778920129297,32.95,78351.85,0.15,-0.96878,4e-05,4.05806]
[1778920136347,32.95,78351.63,0.15,-0.96879,4e-05,4.0572]
[1778920141383,32.95,78353.34,0.15,-0.96873,4e-05,4.06406]
[1778920146418,32.95,78357.72,0.15,-0.96856,4e-05,4.08169]
[1778920151455,32.95,78356.76,0.15,-0.9686,4e-05,4.07765]
[1778920156492,32.95,78351.68,0.15,-0.96879,4e-05,4.05707]
[1778920157497,32.95,78343.6,0.15,-0.96909,4e-05,4.02466]
[1778920162532,32.95,78343.08,0.15,-0.9691,4e-05,4.02278]
[1778920167567,32.95,78342.98,0.15,-0.96911,4e-05,4.02249]
[1778920173609,32.95,78341.51,0.15,-0.96918,4e-05,4.0135]
[1778920180176,32.95,78338.57,0.15,-0.96929,4e-05,4.00189]
[1778920185694,32.95,78340.18,0.15,-0.96923,4e-05,4.00844]
[1778920190729,32.95,78343.74,0.15,-0.9691,4e-05,4.02273]
[1778920196771,32.95,78344.72,0.15,-0.96906,4e-05,4.02669]
[1778920201806,32.95,78345.96,0.15,-0.96902,4e-05,4.03172]
[1778920206840,32.95,78343.93,0.15,-0.96909,4e-05,4.02364]
[1778920211875,32.95,78343.04,0.15,-0.96912,4e-05,4.02027]
[1778920217918,32.95,78344.65,0.15,-0.96906,4e-05,4.02694]
[1778920219932,32.95,78338.63,0.15,-0.96928,4e-05,4.00295]
[1778920224966,32.95,78334.53,0.15,-0.96943,4e-05,3.98694]
[1778920228995,32.95,78328.08,0.15,-0.96966,4e-05,3.96168]
[1778920231008,32.95,78339.28,0.15,-0.96927,4e-05,4.00319]
[1778920232017,32.95,78339.44,0.15,-0.96927,4e-05,4.00385]
[1778920237051,32.96,78341.71,0.15,-0.96918,4e-05,4.01301]
[1778920242086,32.96,78348.15,0.15,-0.96894,4e-05,4.03887]
[1778920244103,32.96,78349.71,0.15,-0.96889,4e-05,4.04509]
[1778920250144,32.95,78350.27,0.15,-0.96887,4e-05,4.04713]
[1778920251152,32.95,78365.29,0.15,-0.96831,4e-05,4.10781]
[1778920252158,32.95,78368.72,0.15,-0.96818,4e-05,4.12162]
[1778920257193,32.94,78368.19,0.15,-0.96827,4e-05,4.11281]
[1778920262229,32.92,78367.86,0.15,-0.96835,4e-05,4.10343]
[1778920267263,32.91,78365.24,0.15,-0.96849,4e-05,4.08913]
[1778920272300,32.9,78367.0,0.15,-0.96845,4e-05,4.09249]
[1778920277336,32.9,78372.09,0.15,-0.96829,4e-05,4.11086]
[1778920278343,32.89,78372.49,0.15,-0.96829,4e-05,4.11049]
[1778920281366,32.88,78380.04,0.15,-0.96806,4e-05,4.13539]
[1778920282374,32.87,78382.71,0.15,-0.96798,4e-05,4.14391]
[1778920285394,32.86,78388.35,0.15,-0.96782,4e-05,4.16182]
[1778920288415,32.86,78394.14,0.15,-0.9676,4e-05,4.18484]
[1778920291438,32.86,78401.84,0.15,-0.96734,4e-05,4.2125]
[1778920293452,32.86,78405.43,0.15,-0.96721,4e-05,4.22671]
[1778920298486,32.85,78403.03,0.15,-0.96732,4e-05,4.21498]
[1778920303521,32.85,78404.21,0.15,-0.96729,4e-05,4.2178]
[1778920308556,32.84,78416.41,0.15,-0.96684,4e-05,4.26681]
[1778920313591,32.84,78417.9,0.15,-0.9668,4e-05,4.27078]
[1778920318627,32.82,78418.12,0.15,-0.96685,4e-05,4.26514]
[1778920323662,32.79,78420.64,0.15,-0.9669,4e-05,4.26064]
[1778920327689,32.77,78414.72,0.15,-0.96722,4e-05,4.22602]
[1778920332725,32.76,78412.53,0.15,-0.96733,4e-05,4.21483]
[1778920337760,32.76,78413.21,0.15,-0.96732,4e-05,4.21557]
[1778920341308,32.75,78424.15,0.15,-0.96694,4e-05,4.25602]
[1778920341788,32.74,78424.15,0.15,-0.96699,4e-05,4.25113]
[1778920346823,32.68,78426.18,0.15,-0.96713,4e-05,4.23595]
[1778920351859,32.64,78427.61,0.15,-0.96727,4e-05,4.2206]
[1778920358906,32.57,78432.26,0.15,-0.9674,4e-05,4.20681]
[1778920363943,32.56,78431.66,0.15,-0.96747,4e-05,4.19966]
[1778920365955,32.55,78426.29,0.15,-0.96769,4e-05,4.1755]
[1778920371518,32.54,78422.42,0.15,-0.96788,4e-05,4.15513]
[1778920377032,32.53,78420.58,0.15,-0.968,4e-05,4.1424]
[1778920381590,32.52,78410.92,0.15,-0.9684,4e-05,4.0992]
[1778920383075,32.52,78405.85,0.15,-0.96861,4e-05,4.07681]
[1778920384081,32.52,78405.44,0.15,-0.96863,4e-05,4.0744]
[1778920389116,32.51,78404.04,0.15,-0.96871,4e-05,4.06509]
[1778920395159,32.5,78406.14,0.15,-0.96866,4e-05,4.0713]
[1778920400194,32.5,78407.24,0.15,-0.96862,4e-05,4.07534]
[1778920401201,32.5,78399.42,0.15,-0.96892,4e-05,4.04274]
[1778920402207,32.5,78388.74,0.15,-0.96932,4e-05,3.99881]
[1778920403214,32.5,78384.65,0.15,-0.96948,4e-05,3.98178]
[1778920408250,32.5,78385.22,0.15,-0.96946,4e-05,3.98387]
[1778920414291,32.5,78385.52,0.15,-0.96947,4e-05,3.98236]
[1778920421870,32.5,78386.08,0.15,-0.96944,4e-05,3.98531]
[1778920425368,32.5,78393.76,0.15,-0.96915,4e-05,4.01662]
[1778920427382,32.5,78397.26,0.15,-0.96902,4e-05,4.0309]
[1778920432418,32.5,78403.34,0.15,-0.96879,4e-05,4.05581]
[1778920440477,32.5,78404.52,0.15,-0.96876,4e-05,4.05968]
[1778920442488,32.5,78399.1,0.15,-0.96896,4e-05,4.03766]
[1778920446515,32.5,78397.44,0.15,-0.96902,4e-05,4.03125]
[1778920451553,32.5,78396.26,0.15,-0.96906,4e-05,4.02689]
[1778920456585,32.5,78395.66,0.15,-0.9691,4e-05,4.02201]
[1778920462154,32.49,78397.63,0.15,-0.96906,4e-05,4.02702]
[1778920467662,32.48,78396.2,0.15,-0.96914,4e-05,4.01872]
[1778920473707,32.48,78395.32,0.15,-0.96922,4e-05,4.00853]
[1778920478740,32.47,78393.58,0.15,-0.96931,4e-05,3.99911]
[1778920483776,32.47,78398.34,0.15,-0.96915,4e-05,4.016]
[1778920488810,32.46,78399.2,0.15,-0.96915,4e-05,4.01701]
[1778920490824,32.46,78393.55,0.15,-0.96936,4e-05,3.99322]
[1778920497873,32.45,78392.22,0.15,-0.96944,4e-05,3.98479]
[1778920500895,32.44,78383.34,0.15,-0.96981,4e-05,3.9446]
[1778920505929,32.43,78382.5,0.15,-0.96989,4e-05,3.93628]
[1778920512521,32.42,78381.69,0.15,-0.96993,4e-05,3.93097]
[1778920522591,32.42,78381.95,0.15,-0.96995,4e-05,3.92872]
[1778920528084,32.41,78386.33,0.15,-0.96981,4e-05,3.94428]
[1778920533120,32.41,78388.87,0.15,-0.96976,4e-05,3.94953]
[1778920542734,32.4,78385.03,0.15,-0.96993,4e-05,3.93117]
[1778920552803,32.39,78383.72,0.15,-0.97001,4e-05,3.92253]
[1778920561321,32.39,78380.04,0.15,-0.97016,4e-05,3.90542]
[1778920567358,32.38,78379.16,0.15,-0.97021,4e-05,3.9001]
[1778920572395,32.38,78378.17,0.15,-0.97026,4e-05,3.89465]
[1778920578437,32.38,78377.76,0.15,-0.97029,4e-05,3.89127]
[1778920583473,32.37,78377.07,0.15,-0.97033,4e-05,3.88707]
[1778920588507,32.37,78376.84,0.15,-0.97035,4e-05,3.88472]
[1778920593543,32.37,78375.44,0.15,-0.97044,4e-05,3.8746]
[1778920603161,32.36,78374.8,0.15,-0.97049,4e-05,3.86933]
[1778920610662,32.36,78372.23,0.15,-0.97059,4e-05,3.85729]
[1778920611669,32.36,78364.38,0.15,-0.97088,4e-05,3.82605]
[1778920612675,32.35,78364.03,0.15,-0.97089,4e-05,3.82447]
[1778920617711,32.35,78367.16,0.15,-0.97079,4e-05,3.83567]
[1778920623301,32.35,78367.43,0.15,-0.97079,4e-05,3.83532]
[1778920628787,32.35,78366.02,0.15,-0.97086,4e-05,3.82858]
[1778920633823,32.34,78363.61,0.15,-0.97095,4e-05,3.81797]
[1778920643894,32.34,78365.52,0.15,-0.97091,4e-05,3.82277]
[1778920648928,32.33,78360.96,0.15,-0.97108,4e-05,3.80366]
[1778920656984,32.33,78359.64,0.15,-0.97117,4e-05,3.79357]
[1778920659000,32.33,78370.84,0.15,-0.97077,4e-05,3.83705]
[1778920663583,32.33,78376.51,0.15,-0.97058,4e-05,3.85819]
[1778920669068,32.32,78377.92,0.15,-0.97055,4e-05,3.86191]
[1778920676136,32.32,78379.26,0.15,-0.97052,4e-05,3.86513]
[1778920681170,32.31,78377.39,0.15,-0.9706,4e-05,3.85636]
[1778920688221,32.31,78382.35,0.15,-0.97044,4e-05,3.874]
[1778920691241,32.31,78397.45,0.15,-0.9699,4e-05,3.93338]
[1778920693850,32.3,78403.61,0.15,-0.96968,4e-05,3.95738]
[1778920699297,32.3,78405.18,0.15,-0.96965,4e-05,3.96122]
[1778920702318,32.3,78410.43,0.15,-0.96946,4e-05,3.98113]
[1778920707353,32.29,78409.66,0.15,-0.96951,4e-05,3.97572]
[1778920709368,32.29,78402.61,0.15,-0.96978,4e-05,3.94637]
[1778920714402,32.28,78402.56,0.15,-0.96982,4e-05,3.94105]
[1778920719437,32.28,78402.42,0.15,-0.96985,4e-05,3.93863]
[1778920726486,32.27,78400.75,0.15,-0.96993,4e-05,3.92945]
[1778920731523,32.27,78400.89,0.15,-0.96994,4e-05,3.92833]
[1778920736557,32.27,78403.13,0.15,-0.96987,4e-05,3.93571]
[1778920738570,32.27,78413.41,0.15,-0.9695,4e-05,3.97658]
[1778920739577,32.26,78421.42,0.15,-0.96921,4e-05,4.00876]
[1778920740587,32.26,78425.3,0.15,-0.96907,4e-05,4.02416]
[1778920745624,32.26,78420.15,0.15,-0.96928,4e-05,4.00078]
[1778920750655,32.25,78416.46,0.15,-0.96944,4e-05,3.98348]
[1778920755691,32.25,78415.82,0.15,-0.96948,4e-05,3.97864]
[1778920764341,32.24,78416.21,0.15,-0.96951,4e-05,3.97616]
[1778920772813,32.23,78422.32,0.15,-0.96934,4e-05,3.9941]
[1778920777847,32.22,78424.35,0.15,-0.96928,4e-05,4.00006]
[1778920782883,32.22,78425.1,0.15,-0.96928,4e-05,4.00076]
[1778920787918,32.21,78425.16,0.15,-0.9693,4e-05,3.99865]
[1778920794552,32.21,78425.63,0.15,-0.96931,4e-05,3.9973]
[1778920800002,32.2,78426.89,0.15,-0.96928,4e-05,4.00013]
[1778920806045,32.2,78425.83,0.15,-0.96935,4e-05,3.99312]
[1778920811083,32.19,78429.66,0.15,-0.96923,4e-05,4.00603]
[1778920815110,32.19,78435.81,0.15,-0.96901,4e-05,4.02981]
[1778920818133,32.18,78440.26,0.15,-0.96886,4e-05,4.0461]
[1778920823166,32.17,78441.5,0.15,-0.96888,4e-05,4.04403]
[1778920828201,32.15,78440.8,0.15,-0.96897,4e-05,4.03406]
[1778920833238,32.14,78441.09,0.15,-0.96901,4e-05,4.02966]
[1778920838283,32.14,78441.51,0.15,-0.96901,4e-05,4.02909]
[1778920839299,32.14,78458.6,0.15,-0.96836,4e-05,4.09977]
[1778920840300,32.11,78466.56,0.15,-0.96817,4e-05,4.12096]
[1778920841307,32.11,78452.64,0.15,-0.96871,4e-05,4.06254]
[1778920842314,32.11,78444.63,0.15,-0.96902,4e-05,4.02903]
[1778920844905,32.11,78436.25,0.15,-0.96934,4e-05,3.9938]
[1778920846342,32.11,78434.22,0.15,-0.96942,4e-05,3.98475]
[1778920851378,32.1,78434.14,0.15,-0.96944,4e-05,3.98265]
[1778920856414,32.1,78435.6,0.15,-0.9694,4e-05,3.98685]
[1778920865049,32.09,78440.91,0.15,-0.96923,4e-05,4.00577]
[1778920871518,32.09,78442.23,0.15,-0.9692,4e-05,4.00884]
[1778920876553,32.08,78442.03,0.15,-0.96923,4e-05,4.00638]
[1778920881589,32.08,78440.16,0.15,-0.96931,4e-05,3.99707]
[1778920886623,32.08,78439.13,0.15,-0.96936,4e-05,3.99131]
[1778920891659,32.07,78443.34,0.15,-0.96924,4e-05,4.0038]
[1778920899714,32.07,78441.15,0.15,-0.96935,4e-05,3.99241]
[1778920905756,32.06,78441.92,0.15,-0.96934,4e-05,3.99377]
[1778920910791,32.06,78446.25,0.15,-0.96919,4e-05,4.01002]
[1778920911801,32.06,78459.04,0.15,-0.96871,4e-05,4.06247]
[1778920913813,32.06,78459.83,0.15,-0.96868,4e-05,4.06492]
[1778920918848,32.05,78454.1,0.15,-0.96892,4e-05,4.03914]
[1778920919854,32.05,78453.36,0.15,-0.96895,4e-05,4.03572]
[1778920925470,32.05,78455.09,0.15,-0.96891,4e-05,4.0407]
[1778920930933,32.04,78456.16,0.15,-0.96888,4e-05,4.04333]
[1778920932947,32.04,78462.71,0.15,-0.96864,4e-05,4.06974]
[1778920937982,32.04,78463.68,0.15,-0.96862,4e-05,4.07179]
[1778920945610,32.03,78462.76,0.15,-0.96869,4e-05,4.06485]
[1778920951073,32.02,78461.72,0.15,-0.96877,4e-05,4.05541]
[1778920958124,32.02,78459.77,0.15,-0.96886,4e-05,4.04475]
[1778920963157,32.01,78460.41,0.15,-0.96886,4e-05,4.04562]
[1778920968195,32.01,78461.57,0.15,-0.96883,4e-05,4.04862]
[1778920974236,32.0,78465.1,0.15,-0.96872,4e-05,4.06061]
[1778920982291,32.0,78464.24,0.15,-0.96878,4e-05,4.05398]
[1778920992358,31.99,78464.84,0.15,-0.96879,4e-05,4.05267]
[1778921002428,31.98,78463.56,0.15,-0.96888,4e-05,4.0437]
[1778921012498,31.97,78462.65,0.15,-0.96897,4e-05,4.03316]
[1778921020557,31.97,78461.99,0.15,-0.96902,4e-05,4.0277]
[1778921026177,31.96,78461.58,0.15,-0.96905,4e-05,4.02433]
[1778921031636,31.96,78461.58,0.15,-0.96907,4e-05,4.02235]
[1778921036671,31.95,78461.33,0.15,-0.96909,4e-05,4.01965]
[1778921041706,31.95,78460.67,0.15,-0.96913,4e-05,4.01533]
[1778921046741,31.95,78465.62,0.15,-0.96896,4e-05,4.03415]
[1778921051776,31.94,78465.41,0.15,-0.96898,4e-05,4.03154]
[1778921056810,31.94,78464.63,0.15,-0.96903,4e-05,4.02659]
[1778921061846,31.94,78462.85,0.15,-0.96911,4e-05,4.01751]
[1778921064868,31.93,78457.22,0.15,-0.96933,4e-05,3.99332]
[1778921067888,31.93,78456.78,0.15,-0.96936,4e-05,3.99062]
[1778921073930,31.93,78457.88,0.15,-0.96936,4e-05,3.99018]
[1778921076530,31.93,78449.16,0.15,-0.96969,4e-05,3.95361]
[1778921077958,31.93,78445.85,0.15,-0.96982,4e-05,3.93989]
[1778921079972,31.92,78440.27,0.15,-0.97003,4e-05,3.91683]
[1778921085013,31.92,78435.1,0.15,-0.97023,4e-05,3.89513]
[1778921087021,31.92,78429.68,0.15,-0.97043,4e-05,3.87303]
[1778921088028,31.92,78422.23,0.15,-0.9707,4e-05,3.84302]
[1778921089037,31.92,78419.17,0.15,-0.97081,4e-05,3.83073]
[1778921090043,31.92,78412.51,0.15,-0.97105,4e-05,3.80414]
[1778921091049,31.92,78406.71,0.15,-0.97126,4e-05,3.78114]
[1778921092056,31.92,78405.47,0.15,-0.9713,4e-05,3.77626]
[1778921098103,31.92,78403.1,0.15,-0.97139,4e-05,3.76709]
[1778921100114,31.92,78408.31,0.15,-0.9712,4e-05,3.78775]
[1778921101121,31.92,78409.29,0.15,-0.97116,4e-05,3.79162]
[1778921107164,31.92,78408.29,0.15,-0.9712,4e-05,3.78751]
[1778921112199,31.92,78409.44,0.15,-0.97116,4e-05,3.79193]
[1778921117233,31.92,78409.99,0.15,-0.97114,4e-05,3.79396]
[1778921125291,31.92,78412.45,0.15,-0.97106,4e-05,3.80345]
[1778921130326,31.92,78403.11,0.15,-0.97139,4e-05,3.76637]
[1778921133347,31.92,78398.17,0.15,-0.97159,4e-05,3.74393]
[1778921139389,31.92,78396.79,0.15,-0.97163,4e-05,3.73883]
[1778921144426,31.92,78396.64,0.15,-0.97164,4e-05,3.73845]
[1778921149460,31.92,78395.47,0.15,-0.97168,4e-05,3.73403]
[1778921151475,31.92,78383.31,0.15,-0.9721,3e-05,3.68679]
[1778921154495,31.92,78377.83,0.15,-0.97229,3e-05,3.66598]
[1778921158522,31.93,78365.42,0.15,-0.97269,3e-05,3.62097]
[1778921163558,31.95,78366.73,0.15,-0.97256,3e-05,3.6356]
[1778921164565,31.95,78372.55,0.15,-0.97236,3e-05,3.65817]
[1778921170612,31.96,78370.84,0.15,-0.97241,3e-05,3.65252]
[1778921176653,31.96,78368.08,0.15,-0.97249,3e-05,3.64291]
[1778921184710,31.96,78370.07,0.15,-0.97241,3e-05,3.65176]
[1778921193774,31.96,78374.68,0.15,-0.97227,3e-05,3.66757]
[1778921204850,31.97,78376.28,0.15,-0.9722,3e-05,3.6751]
[1778921209887,31.97,78378.08,0.15,-0.97213,3e-05,3.68268]
[1778921214920,31.97,78377.52,0.15,-0.97215,3e-05,3.68115]
[1778921219961,31.97,78377.59,0.15,-0.97214,3e-05,3.68209]
[1778921224993,31.97,78379.27,0.15,-0.97207,3e-05,3.68927]
[1778921230033,31.97,78388.32,0.15,-0.97175,4e-05,3.72515]
[1778921236083,31.97,78387.39,0.15,-0.97178,4e-05,3.72197]
[1778921241119,31.98,78385.82,0.15,-0.97183,4e-05,3.71626]
[1778921246156,31.98,78380.5,0.15,-0.97201,3e-05,3.69604]
[1778921251190,31.98,78380.23,0.15,-0.97204,3e-05,3.69251]
[1778921256225,31.98,78376.94,0.15,-0.97215,3e-05,3.68037]
[1778921261259,31.98,78376.75,0.15,-0.97215,3e-05,3.68029]
[1778921262266,31.98,78368.39,0.15,-0.97243,3e-05,3.64814]
[1778921263273,31.98,78364.82,0.15,-0.97256,3e-05,3.6346]
[1778921268308,31.98,78364.06,0.15,-0.97257,3e-05,3.63272]
[1778921275357,31.99,78363.81,0.15,-0.97257,3e-05,3.63308]
[1778921280391,31.99,78361.54,0.15,-0.97264,3e-05,3.62531]
[1778921285427,31.99,78360.91,0.15,-0.97265,3e-05,3.62382]
[1778921292476,32.0,78360.59,0.15,-0.97265,3e-05,3.62383]
[1778921297511,32.0,78360.01,0.15,-0.97266,3e-05,3.62246]
[1778921302550,32.0,78356.76,0.15,-0.97277,3e-05,3.6111]
[1778921306579,32.0,78345.81,0.15,-0.97313,3e-05,3.57028]
[1778921308590,32.02,78330.91,0.15,-0.97357,3e-05,3.52015]
[1778921314631,32.06,78331.0,0.15,-0.97343,3e-05,3.53584]
[1778921320675,32.1,78330.48,0.15,-0.97331,3e-05,3.54872]
[1778921325709,32.1,78330.74,0.15,-0.97329,3e-05,3.55104]
[1778921330744,32.1,78330.42,0.15,-0.97329,3e-05,3.55118]
[1778921331751,32.11,78323.84,0.15,-0.97348,3e-05,3.52964]
[1778921336786,32.14,78326.07,0.15,-0.9733,3e-05,3.55024]
[1778921341821,32.15,78323.38,0.15,-0.97335,3e-05,3.54419]
[1778921348437,32.17,78323.66,0.15,-0.97325,3e-05,3.55479]
[1778921353905,32.18,78325.91,0.15,-0.97316,3e-05,3.56491]
[1778921355919,32.18,78335.09,0.15,-0.97285,3e-05,3.60008]
[1778921360955,32.18,78335.95,0.15,-0.97281,3e-05,3.60441]
[1778921365989,32.18,78335.12,0.15,-0.97283,3e-05,3.60238]
[1778921371024,32.18,78338.41,0.15,-0.97273,3e-05,3.61296]
[1778921378647,32.19,78339.82,0.15,-0.97267,3e-05,3.61995]
[1778921384115,32.19,78343.12,0.15,-0.97255,3e-05,3.63349]
[1778921389151,32.19,78343.17,0.15,-0.97254,3e-05,3.6346]
[1778921394185,32.19,78343.05,0.15,-0.97253,3e-05,3.63502]
[1778921399219,32.2,78339.49,0.15,-0.97265,3e-05,3.62232]
[1778921404258,32.2,78339.52,0.15,-0.97264,3e-05,3.62339]
[1778921408859,32.2,78331.84,0.15,-0.97289,3e-05,3.59522]
[1778921411309,32.2,78331.29,0.15,-0.9729,3e-05,3.59361]
[1778921416344,32.21,78332.31,0.15,-0.97286,3e-05,3.59862]
[1778921420372,32.21,78326.78,0.15,-0.97303,3e-05,3.57868]
[1778921425408,32.21,78326.1,0.15,-0.97305,3e-05,3.57742]
[1778921430443,32.21,78323.62,0.15,-0.97312,3e-05,3.56937]
[1778921439069,32.22,78323.17,0.15,-0.97313,3e-05,3.56699]
[1778921444540,32.22,78321.43,0.15,-0.97318,3e-05,3.56171]
[1778921448572,32.22,78317.44,0.15,-0.9733,3e-05,3.54779]
[1778921454611,32.23,78318.27,0.15,-0.97326,3e-05,3.55255]
[1778921459645,32.23,78319.76,0.15,-0.9732,3e-05,3.55948]
[1778921463673,32.23,78324.81,0.15,-0.97302,3e-05,3.57946]
[1778921468709,32.24,78324.43,0.15,-0.97302,3e-05,3.57914]
[1778921475758,32.24,78323.94,0.15,-0.97302,3e-05,3.57909]
[1778921481800,32.24,78323.8,0.15,-0.97302,3e-05,3.5799]
[1778921486836,32.25,78321.43,0.15,-0.97309,3e-05,3.57214]
[1778921492884,32.25,78321.78,0.15,-0.97308,3e-05,3.57184]
[1778921499932,32.25,78322.06,0.15,-0.97306,3e-05,3.57448]
[1778921509560,32.26,78321.57,0.15,-0.97306,3e-05,3.57468]
[1778921516045,32.26,78321.83,0.15,-0.97303,3e-05,3.57724]
[1778921521080,32.27,78322.03,0.15,-0.97302,3e-05,3.5791]
[1778921522090,32.27,78329.44,0.15,-0.97277,3e-05,3.60727]
[1778921523095,32.27,78339.36,0.15,-0.97243,3e-05,3.6451]
[1778921528129,32.27,78340.07,0.15,-0.9724,3e-05,3.64833]
[1778921533164,32.27,78337.42,0.15,-0.97248,3e-05,3.63875]
[1778921536185,32.27,78331.19,0.15,-0.97269,3e-05,3.61539]
[1778921538199,32.27,78331.92,0.15,-0.97267,3e-05,3.61846]
[1778921543235,32.27,78332.98,0.15,-0.97262,3e-05,3.62317]
[1778921549840,32.27,78332.65,0.15,-0.97263,3e-05,3.6228]
[1778921555327,32.28,78332.25,0.15,-0.97266,3e-05,3.61887]
[1778921556331,32.28,78337.72,0.15,-0.97247,3e-05,3.6398]
[1778921557336,32.28,78346.67,0.15,-0.97216,3e-05,3.67412]
[1778921558344,32.28,78352.04,0.15,-0.97197,3e-05,3.69481]
[1778921559909,32.28,78356.17,0.15,-0.97183,3e-05,3.71074]
[1778921568413,32.28,78357.94,0.15,-0.97177,3e-05,3.71738]
[1778921569980,32.28,78344.69,0.15,-0.97223,3e-05,3.66633]
[1778921571435,32.28,78344.87,0.15,-0.97222,3e-05,3.66706]
[1778921576470,32.28,78343.45,0.15,-0.97227,3e-05,3.66185]
[1778921581508,32.28,78341.24,0.15,-0.97234,3e-05,3.65359]
[1778921586542,32.28,78340.34,0.15,-0.97237,3e-05,3.65032]
[1778921593591,32.28,78343.03,0.15,-0.97228,3e-05,3.66081]
[1778921598627,32.28,78345.15,0.15,-0.97221,3e-05,3.66906]
[1778921599634,32.28,78350.16,0.15,-0.97203,3e-05,3.68833]
[1778921602656,32.28,78355.22,0.15,-0.97186,3e-05,3.70783]
[1778921607701,32.28,78348.82,0.15,-0.97208,3e-05,3.68302]
[1778921608708,32.28,78346.5,0.15,-0.97216,3e-05,3.67414]
[1778921614751,32.28,78344.58,0.15,-0.97225,3e-05,3.66399]
[1778921620793,32.28,78345.15,0.15,-0.97222,3e-05,3.66637]
[1778921625827,32.28,78348.91,0.15,-0.97209,3e-05,3.68096]
[1778921630862,32.28,78353.52,0.15,-0.97193,3e-05,3.69877]
[1778921640472,32.28,78354.47,0.15,-0.9719,3e-05,3.70255]
[1778921648988,32.28,78358.39,0.15,-0.97176,3e-05,3.71779]
[1778921654025,32.28,78359.91,0.15,-0.97171,3e-05,3.72373]
[1778921660067,32.28,78360.96,0.15,-0.97167,3e-05,3.72788]
[1778921666109,32.28,78361.66,0.15,-0.97165,4e-05,3.73065]
[1778921671145,32.28,78362.63,0.15,-0.97163,4e-05,3.73137]
[1778921680752,32.28,78362.57,0.15,-0.97163,4e-05,3.73126]
[1778921686249,32.28,78362.09,0.15,-0.97165,4e-05,3.72951]
[1778921696321,32.28,78360.88,0.15,-0.97169,3e-05,3.72506]
[1778921702362,32.28,78356.52,0.15,-0.97184,3e-05,3.70832]
[1778921706391,32.28,78346.29,0.15,-0.97219,3e-05,3.66903]
[1778921707398,32.28,78343.19,0.15,-0.9723,3e-05,3.65724]
[1778921713439,32.28,78342.87,0.15,-0.97231,3e-05,3.65661]
[1778921718474,32.28,78355.49,0.15,-0.97187,3e-05,3.70558]
[1778921719481,32.28,78357.69,0.15,-0.97179,3e-05,3.71408]
[1778921724516,32.28,78355.75,0.15,-0.97186,3e-05,3.70651]
[1778921729551,32.28,78355.59,0.15,-0.97186,3e-05,3.70581]
[1778921734588,32.28,78353.65,0.15,-0.97195,3e-05,3.69515]
[1778921741176,32.28,78352.23,0.15,-0.972,3e-05,3.6896]
[1778921747679,32.28,78353.19,0.15,-0.97197,3e-05,3.69318]
[1778921753723,32.28,78351.58,0.15,-0.97203,3e-05,3.68686]
[1778921759764,32.28,78350.89,0.15,-0.97205,3e-05,3.68411]
[1778921764799,32.28,78350.02,0.15,-0.97208,3e-05,3.68071]
[1778921769834,32.28,78348.38,0.15,-0.97214,3e-05,3.67439]
[1778921776883,32.28,78348.21,0.15,-0.97215,3e-05,3.67374]
[1778921781919,32.28,78346.97,0.15,-0.97219,3e-05,3.66899]
[1778921787960,32.28,78339.17,0.15,-0.97246,3e-05,3.6393]
[1778921794003,32.28,78340.03,0.15,-0.97245,3e-05,3.63978]
[1778921800047,32.28,78340.03,0.15,-0.97244,3e-05,3.64005]
[1778921801054,32.28,78345.86,0.15,-0.97224,3e-05,3.66237]
[1778921802062,32.28,78347.55,0.15,-0.97219,3e-05,3.66886]
[1778921807096,32.28,78346.25,0.15,-0.97223,3e-05,3.66388]
[1778921808104,32.28,78341.02,0.15,-0.97241,3e-05,3.64389]
[1778921809110,32.28,78341.45,0.15,-0.97239,3e-05,3.64557]
[1778921814145,32.29,78343.64,0.15,-0.97232,3e-05,3.6541]
[1778921819181,32.29,78335.11,0.15,-0.97261,3e-05,3.62183]
[1778921823209,32.29,78329.92,0.15,-0.97278,3e-05,3.60264]
[1778921828244,32.29,78327.85,0.15,-0.97284,3e-05,3.59542]
[1778921833280,32.29,78326.66,0.15,-0.97288,3e-05,3.59169]
[1778921838313,32.29,78330.18,0.15,-0.97275,3e-05,3.60575]
[1778921845364,32.29,78330.98,0.15,-0.97271,3e-05,3.60976]
[1778921850398,32.3,78333.68,0.15,-0.97262,3e-05,3.62072]
[1778921855434,32.3,78337.25,0.15,-0.97251,3e-05,3.63199]
[1778921856446,32.3,78343.14,0.15,-0.97231,3e-05,3.65455]
[1778921862022,32.3,78343.14,0.15,-0.9723,3e-05,3.65494]
[1778921867518,32.3,78342.5,0.15,-0.97232,3e-05,3.65292]
[1778921873561,32.3,78343.15,0.15,-0.97232,3e-05,3.6537]
[1778921878595,32.28,78346.38,0.15,-0.97225,3e-05,3.66107]
[1778921884637,32.27,78343.25,0.15,-0.9724,3e-05,3.64473]
[1778921889672,32.27,78343.22,0.15,-0.9724,3e-05,3.64409]
[1778921896722,32.27,78343.66,0.15,-0.97239,3e-05,3.64502]
[1778921902305,32.27,78347.6,0.15,-0.97227,3e-05,3.65939]
[1778921907799,32.27,78351.84,0.15,-0.97212,3e-05,3.67501]
[1778921913846,32.27,78353.69,0.15,-0.97209,3e-05,3.67826]
[1778921918883,32.26,78356.05,0.15,-0.97201,3e-05,3.68673]
[1778921930969,32.26,78356.73,0.15,-0.972,3e-05,3.68782]
[1778921936009,32.26,78361.97,0.15,-0.97183,3e-05,3.70738]
[1778921941039,32.26,78363.82,0.15,-0.97177,3e-05,3.71372]
[1778921946074,32.26,78364.58,0.15,-0.97175,3e-05,3.71585]
[1778921950103,32.25,78371.44,0.15,-0.97152,4e-05,3.74181]
[1778921952116,32.25,78374.75,0.15,-0.9714,4e-05,3.75433]
[1778921957153,32.25,78377.31,0.15,-0.97132,4e-05,3.76334]
[1778921961178,32.25,78382.47,0.15,-0.97115,4e-05,3.78274]
[1778921966215,32.25,78383.87,0.15,-0.97111,4e-05,3.78719]
[1778921971250,32.24,78388.19,0.15,-0.97099,4e-05,3.80002]
[1778921979306,32.24,78390.46,0.15,-0.97092,4e-05,3.80736]
[1778921986355,32.24,78391.22,0.15,-0.9709,4e-05,3.809]
[1778921990383,32.23,78387.33,0.15,-0.97105,4e-05,3.79282]
[1778921995418,32.23,78387.0,0.15,-0.97107,4e-05,3.79082]
[1778921998439,32.23,78380.34,0.15,-0.97131,4e-05,3.76435]
[1778922003475,32.23,78379.72,0.15,-0.97134,4e-05,3.76148]
[1778922008509,32.23,78388.51,0.15,-0.97103,4e-05,3.79547]
[1778922011530,32.23,78393.58,0.15,-0.97085,4e-05,3.81495]
[1778922016572,32.23,78394.29,0.15,-0.97083,4e-05,3.81687]
[1778922023148,32.22,78394.93,0.15,-0.97082,4e-05,3.81837]
[1778922028655,32.22,78398.16,0.15,-0.97071,4e-05,3.83009]
[1778922038727,32.22,78399.48,0.15,-0.9707,4e-05,3.83041]
[1778922046783,32.21,78400.57,0.15,-0.97068,4e-05,3.83328]
[1778922051818,32.21,78397.32,0.15,-0.9708,4e-05,3.81949]
[1778922056853,32.21,78397.56,0.15,-0.9708,4e-05,3.81956]
[1778922061888,32.21,78398.57,0.15,-0.97077,4e-05,3.82271]
[1778922066923,32.21,78399.51,0.15,-0.97075,4e-05,3.82561]
[1778922073502,32.2,78395.73,0.15,-0.97089,4e-05,3.80967]
[1778922081021,32.2,78395.73,0.15,-0.9709,4e-05,3.80876]
[1778922089080,32.2,78395.82,0.15,-0.97091,4e-05,3.80813]
[1778922096129,32.2,78396.42,0.15,-0.97092,4e-05,3.80655]
[1778922097140,32.2,78387.09,0.15,-0.97125,4e-05,3.76971]
[1778922098143,32.2,78383.87,0.15,-0.97137,4e-05,3.75704]
[1778922103178,32.2,78380.2,0.15,-0.9715,4e-05,3.74256]
[1778922109220,32.2,78376.58,0.15,-0.97163,4e-05,3.72833]
[1778922114257,32.2,78374.47,0.15,-0.9717,4e-05,3.72001]
[1778922123319,32.2,78372.37,0.15,-0.97178,4e-05,3.71161]
[1778922128354,32.2,78370.74,0.15,-0.97183,3e-05,3.70587]
[1778922134396,32.2,78369.03,0.15,-0.97188,3e-05,3.69976]
[1778922139431,32.2,78360.88,0.15,-0.97217,3e-05,3.66812]
[1778922140438,32.2,78360.14,0.15,-0.97219,3e-05,3.66528]
[1778922145473,32.2,78353.11,0.15,-0.97244,3e-05,3.63835]
[1778922146482,32.2,78348.73,0.15,-0.97259,3e-05,3.62167]
[1778922151520,32.2,78346.23,0.15,-0.97269,3e-05,3.60949]
[1778922154537,32.2,78339.92,0.15,-0.9729,3e-05,3.5857]
[1778922159571,32.2,78335.85,0.15,-0.97303,3e-05,3.57091]
[1778922164614,32.2,78330.98,0.15,-0.97319,3e-05,3.55304]
[1778922172662,32.2,78329.71,0.15,-0.97323,3e-05,3.54933]
[1778922177698,32.21,78328.44,0.15,-0.97326,3e-05,3.54511]
[1778922182731,32.21,78325.85,0.15,-0.97335,3e-05,3.53597]
[1778922187767,32.2,78325.36,0.15,-0.97338,3e-05,3.53198]
[1778922192802,32.19,78333.92,0.15,-0.97312,3e-05,3.5612]
[1778922197838,32.19,78332.66,0.15,-0.97319,3e-05,3.55338]
[1778922202873,32.18,78332.51,0.15,-0.97322,3e-05,3.54977]
[1778922207909,32.17,78329.19,0.15,-0.97336,3e-05,3.53429]
[1778922214483,32.16,78329.39,0.15,-0.97341,3e-05,3.52857]
[1778922219996,32.16,78332.13,0.15,-0.97333,3e-05,3.5375]
[1778922228049,32.16,78331.95,0.15,-0.97333,3e-05,3.53772]
[1778922234622,32.17,78331.81,0.15,-0.97332,3e-05,3.53793]
[1778922242147,32.17,78329.73,0.15,-0.97339,3e-05,3.53084]
[1778922247183,32.17,78328.84,0.15,-0.97341,3e-05,3.52799]
[1778922252217,32.17,78330.11,0.15,-0.97337,3e-05,3.53257]
[1778922264832,32.17,78330.9,0.15,-0.97335,3e-05,3.53539]
[1778922270344,32.13,78334.65,0.15,-0.97334,3e-05,3.53592]
[1778922275381,32.12,78337.58,0.15,-0.97334,3e-05,3.53588]
[1778922277394,32.11,78346.2,0.15,-0.97305,3e-05,3.56788]
[1778922278400,32.11,78352.36,0.15,-0.97285,3e-05,3.59061]
[1778922280413,32.11,78359.24,0.15,-0.97263,3e-05,3.61549]
[1778922283436,32.08,78364.59,0.15,-0.97257,3e-05,3.62187]
[1778922285449,32.07,78375.86,0.15,-0.9722,3e-05,3.66382]
[1778922286455,32.06,78376.73,0.15,-0.97223,3e-05,3.65993]
[1778922288469,32.02,78382.89,0.15,-0.97215,3e-05,3.66945]
[1778922290483,31.99,78383.94,0.15,-0.97224,3e-05,3.65906]
[1778922295519,31.91,78382.41,0.15,-0.9726,3e-05,3.6195]
[1778922296525,31.89,78377.32,0.15,-0.97283,3e-05,3.59375]
[1778922297533,31.88,78376.06,0.15,-0.97293,3e-05,3.58315]
[1778922302568,31.82,78375.35,0.15,-0.97319,3e-05,3.55412]
[1778922308613,31.75,78373.99,0.15,-0.97348,3e-05,3.52156]
[1778922313648,31.71,78373.84,0.15,-0.97367,3e-05,3.50123]
[1778922318684,31.69,78371.44,0.15,-0.97379,3e-05,3.48716]
[1778922323719,31.69,78372.04,0.15,-0.97379,3e-05,3.48748]
[1778922328754,31.69,78373.12,0.15,-0.97377,3e-05,3.48997]
[1778922331774,31.68,78367.7,0.15,-0.97397,3e-05,3.46642]
[1778922333788,31.68,78360.11,0.15,-0.97423,3e-05,3.43757]
[1778922338823,31.68,78356.51,0.15,-0.97436,3e-05,3.42308]
[1778922345872,31.68,78355.93,0.15,-0.97439,3e-05,3.41945]
[1778922350907,31.68,78351.79,0.15,-0.97453,3e-05,3.40307]
[1778922359970,31.67,78350.67,0.15,-0.97459,3e-05,3.39713]
[1778922365540,31.67,78347.71,0.15,-0.97469,3e-05,3.38519]
[1778922375618,31.66,78347.02,0.15,-0.97473,3e-05,3.38066]
[1778922381117,31.66,78345.93,0.15,-0.97478,3e-05,3.37546]
[1778922387160,31.66,78344.92,0.15,-0.97482,3e-05,3.37053]
[1778922388167,31.66,78339.17,0.15,-0.97501,3e-05,3.34923]
[1778922389174,31.66,78336.46,0.15,-0.9751,3e-05,3.33916]
[1778922395759,31.65,78333.2,0.15,-0.97523,3e-05,3.32336]
[1778922401258,31.65,78332.46,0.15,-0.97526,3e-05,3.31995]
[1778922407299,31.65,78330.94,0.15,-0.97532,3e-05,3.31358]
[1778922412334,31.65,78326.3,0.15,-0.97547,3e-05,3.29612]
[1778922417370,31.65,78324.57,0.15,-0.97553,3e-05,3.28931]
[1778922422406,31.64,78323.3,0.15,-0.9756,3e-05,3.28145]
[1778922427442,31.63,78322.87,0.15,-0.97564,3e-05,3.27667]
[1778922432476,31.62,78321.03,0.15,-0.97573,3e-05,3.26685]
[1778922437511,31.62,78320.4,0.15,-0.97577,3e-05,3.26149]
[1778922442547,31.61,78322.1,0.15,-0.97575,3e-05,3.26451]
[1778922444561,31.61,78330.0,0.15,-0.97551,3e-05,3.29179]
[1778922445567,31.6,78336.21,0.15,-0.97532,3e-05,3.31366]
[1778922446574,31.6,78337.58,0.15,-0.97528,3e-05,3.31795]
[1778922453623,31.59,78341.12,0.15,-0.97523,3e-05,3.32311]
[1778922458658,31.58,78342.62,0.15,-0.97521,3e-05,3.32518]
[1778922463694,31.57,78342.24,0.15,-0.97525,3e-05,3.32047]
[1778922468728,31.57,78342.51,0.15,-0.97527,3e-05,3.31819]
[1778922473763,31.56,78344.66,0.15,-0.97523,3e-05,3.32279]
[1778922480812,31.55,78343.24,0.15,-0.97532,3e-05,3.31314]
[1778922485847,31.54,78336.6,0.15,-0.97556,3e-05,3.28591]
[1778922490882,31.53,78335.89,0.15,-0.97561,3e-05,3.2799]
[1778922495918,31.52,78334.7,0.15,-0.97567,3e-05,3.27275]
[1778922502966,31.51,78334.01,0.15,-0.97573,3e-05,3.2663]
[1778922508001,31.51,78335.75,0.15,-0.9757,3e-05,3.26976]
[1778922515052,31.5,78336.28,0.15,-0.97574,3e-05,3.26486]
[1778922520088,31.49,78332.21,0.15,-0.97589,3e-05,3.24744]
[1778922526673,31.48,78330.5,0.15,-0.97597,3e-05,3.23803]
[1778922536744,31.47,78332.71,0.15,-0.97595,3e-05,3.24055]
[1778922542240,31.46,78333.66,0.15,-0.97595,3e-05,3.24072]
[1778922553314,31.45,78333.01,0.15,-0.97602,3e-05,3.23248]
[1778922562381,31.44,78330.49,0.15,-0.97615,3e-05,3.21868]
[1778922568422,31.43,78330.81,0.15,-0.97616,3e-05,3.21672]
[1778922573458,31.42,78331.07,0.15,-0.9762,3e-05,3.21223]
[1778922583528,31.41,78328.3,0.15,-0.97633,3e-05,3.1974]
[1778922587093,31.4,78323.2,0.15,-0.9765,3e-05,3.17734]
[1778922595612,31.4,78323.2,0.15,-0.97653,3e-05,3.1736]
[1778922600647,31.39,78320.26,0.15,-0.97665,3e-05,3.16089]
[1778922607234,31.38,78319.11,0.15,-0.97671,3e-05,3.15368]
[1778922613738,31.38,78318.0,0.15,-0.97677,3e-05,3.14711]
[1778922622804,31.37,78317.26,0.15,-0.97682,3e-05,3.14061]
[1778922627841,31.36,78318.53,0.15,-0.9768,3e-05,3.14292]
[1778922632875,31.36,78317.37,0.15,-0.97688,3e-05,3.13387]
[1778922635894,31.35,78309.07,0.15,-0.97714,3e-05,3.10352]
[1778922636902,31.34,78307.29,0.15,-0.97722,3e-05,3.09366]
[1778922641936,31.3,78307.11,0.15,-0.97738,3e-05,3.07644]
[1778922646971,31.28,78304.18,0.15,-0.97755,3e-05,3.05656]
[1778922649993,31.26,78297.47,0.15,-0.97781,3e-05,3.02557]
[1778922655029,31.23,78297.69,0.15,-0.9779,3e-05,3.01529]
[1778922662078,31.2,78296.49,0.15,-0.97805,3e-05,2.99795]
[1778922667113,31.18,78295.63,0.15,-0.97813,3e-05,2.98881]
[1778922673155,31.18,78296.53,0.15,-0.97812,3e-05,2.99092]
[1778922679197,31.17,78294.39,0.15,-0.9782,3e-05,2.98128]
[1778922685239,31.17,78298.4,0.15,-0.97809,3e-05,2.99397]
[1778922690274,31.17,78302.49,0.15,-0.97798,3e-05,3.00709]
[1778922695309,31.16,78307.71,0.15,-0.97785,3e-05,3.0213]
[1778922700344,31.16,78308.94,0.15,-0.97782,3e-05,3.02459]
[1778922703365,31.16,78302.32,0.15,-0.97802,3e-05,3.00132]
[1778922709407,31.16,78302.0,0.15,-0.97804,3e-05,2.9993]
[1778922714442,31.16,78299.73,0.15,-0.97811,3e-05,2.99076]
[1778922719477,31.15,78299.54,0.15,-0.97813,3e-05,2.98932]
[1778922724513,31.15,78302.05,0.15,-0.97806,3e-05,2.9971]
[1778922729549,31.15,78297.58,0.15,-0.9782,3e-05,2.98099]
[1778922731563,31.15,78296.23,0.15,-0.97825,3e-05,2.97486]
[1778922738158,31.14,78297.72,0.15,-0.97821,3e-05,2.97896]
[1778922748231,31.14,78295.48,0.15,-0.97829,3e-05,2.96991]
[1778922753721,31.14,78292.71,0.15,-0.97841,3e-05,2.95592]
[1778922759763,31.13,78290.15,0.15,-0.97849,3e-05,2.94658]
[1778922764798,31.13,78288.46,0.15,-0.97855,3e-05,2.93961]
[1778922769835,31.13,78284.89,0.15,-0.97866,3e-05,2.92648]
[1778922774870,31.13,78285.16,0.15,-0.97865,3e-05,2.92713]
[1778922781923,31.13,78287.11,0.15,-0.9786,3e-05,2.93336]
[1778922783935,31.13,78280.71,0.15,-0.97879,3e-05,2.91174]
[1778922784942,31.13,78274.78,0.15,-0.97896,3e-05,2.89172]
[1778922785950,31.13,78269.14,0.15,-0.97911,3e-05,2.87312]
[1778922786956,31.13,78264.58,0.15,-0.97924,3e-05,2.85852]
[1778922787963,31.13,78261.24,0.15,-0.97932,3e-05,2.84828]
[1778922789978,31.13,78262.88,0.15,-0.97926,3e-05,2.85576]
[1778922790984,31.14,78253.97,0.15,-0.9795,3e-05,2.82745]
[1778922791993,31.14,78246.66,0.15,-0.97969,3e-05,2.80506]
[1778922793006,31.14,78250.39,0.15,-0.97958,3e-05,2.81744]
[1778922795026,31.14,78228.58,0.15,-0.98017,3e-05,2.74746]
[1778922797032,31.15,78234.96,0.15,-0.98,3e-05,2.76858]
[1778922802067,31.15,78222.42,0.15,-0.98032,3e-05,2.72972]
[1778922804086,31.15,78210.97,0.15,-0.98062,3e-05,2.69414]
[1778922807105,31.15,78200.73,0.15,-0.98088,3e-05,2.66321]
[1778922808115,31.16,78183.3,0.15,-0.98133,3e-05,2.60958]
[1778922813148,31.19,78180.52,0.15,-0.98131,3e-05,2.6116]
[1778922815162,31.22,78195.09,0.15,-0.98084,3e-05,2.66708]
[1778922816174,31.23,78204.12,0.15,-0.98057,3e-05,2.69972]
[1778922817176,31.24,78212.11,0.15,-0.98032,3e-05,2.72892]
[1778922818185,31.25,78219.38,0.15,-0.9801,3e-05,2.75559]
[1778922819192,31.26,78223.94,0.15,-0.97995,3e-05,2.77334]
[1778922821205,31.27,78235.42,0.15,-0.97961,3e-05,2.81368]
[1778922822212,31.27,78241.45,0.15,-0.97944,3e-05,2.83358]
[1778922827247,31.27,78254.58,0.15,-0.97906,3e-05,2.87773]
[1778922828263,31.27,78263.34,0.15,-0.97882,3e-05,2.90696]
[1778922831277,31.27,78269.41,0.15,-0.97864,3e-05,2.9275]
[1778922832285,31.27,78278.01,0.15,-0.97839,3e-05,2.95647]
[1778922835305,31.27,78268.85,0.15,-0.97866,3e-05,2.9257]
[1778922836313,31.27,78263.01,0.15,-0.97882,3e-05,2.90626]
[1778922838327,31.27,78257.79,0.15,-0.97897,3e-05,2.88911]
[1778922840341,31.27,78252.68,0.15,-0.97911,3e-05,2.87246]
[1778922841348,31.27,78248.19,0.15,-0.97923,3e-05,2.85781]
[1778922843361,31.27,78236.7,0.15,-0.97955,3e-05,2.82059]
[1778922844368,31.27,78231.42,0.15,-0.97969,3e-05,2.80368]
[1778922847389,31.28,78226.95,0.15,-0.97981,3e-05,2.79007]
[1778922850416,31.28,78219.85,0.15,-0.97999,3e-05,2.76812]
[1778922855446,31.28,78223.92,0.15,-0.97987,3e-05,2.7829]
[1778922860480,31.29,78226.94,0.15,-0.97977,3e-05,2.79429]
[1778922861487,31.29,78233.68,0.15,-0.97958,3e-05,2.81645]
[1778922863501,31.29,78240.16,0.15,-0.9794,3e-05,2.83814]
[1778922869088,31.29,78230.01,0.15,-0.97967,3e-05,2.80659]
[1778922874578,31.3,78234.89,0.15,-0.97954,3e-05,2.8212]
[1778922876596,31.3,78227.71,0.15,-0.97973,3e-05,2.79839]
[1778922877599,31.3,78224.17,0.15,-0.97983,3e-05,2.78724]
[1778922879158,31.3,78227.13,0.15,-0.97974,3e-05,2.79746]
[1778922880622,31.3,78227.24,0.15,-0.97973,3e-05,2.79812]
[1778922885655,31.31,78229.12,0.15,-0.97967,3e-05,2.80569]
[1778922886663,31.31,78221.98,0.15,-0.97986,3e-05,2.78288]
[1778922887668,31.31,78218.72,0.15,-0.97995,3e-05,2.77271]
[1778922890699,31.31,78230.12,0.15,-0.97963,3e-05,2.81062]
[1778922891708,31.32,78232.72,0.15,-0.97953,3e-05,2.82192]
[1778922892723,31.33,78227.63,0.15,-0.97965,3e-05,2.808]
[1778922894725,31.33,78221.43,0.15,-0.97981,3e-05,2.78852]
[1778922899761,31.33,78218.54,0.15,-0.97988,3e-05,2.7808]
[1778922904796,31.34,78216.33,0.15,-0.97993,3e-05,2.77538]
[1778922906809,31.34,78223.8,0.15,-0.97972,3e-05,2.80016]
[1778922907817,31.34,78228.11,0.15,-0.9796,3e-05,2.81444]
[1778922909378,31.34,78217.17,0.15,-0.97989,3e-05,2.77958]
[1778922910850,31.34,78214.73,0.15,-0.97995,3e-05,2.77206]
[1778922915885,31.35,78214.49,0.15,-0.97995,3e-05,2.77296]
[1778922917903,31.35,78193.02,0.15,-0.98051,3e-05,2.70527]
[1778922919448,31.35,78176.57,0.15,-0.98094,3e-05,2.65474]
[1778922920923,31.35,78172.38,0.15,-0.98104,3e-05,2.64225]
[1778922922938,31.35,78166.94,0.15,-0.98117,3e-05,2.62652]
[1778922925961,31.36,78172.22,0.15,-0.98102,3e-05,2.64443]
[1778922927974,31.37,78166.75,0.15,-0.98112,3e-05,2.63304]
[1778922933009,31.38,78172.59,0.15,-0.98096,3e-05,2.65166]
[1778922935034,31.38,78181.15,0.15,-0.98073,3e-05,2.6792]
[1778922940058,31.39,78188.08,0.15,-0.98053,3e-05,2.70296]
[1778922941065,31.39,78194.75,0.15,-0.98035,3e-05,2.72437]
[1778922946102,31.4,78197.79,0.15,-0.98025,3e-05,2.73573]
[1778922950129,31.4,78191.28,0.15,-0.98041,3e-05,2.71648]
[1778922955164,31.4,78191.05,0.15,-0.98041,3e-05,2.71754]
[1778922960199,31.41,78189.92,0.15,-0.98042,3e-05,2.71573]
[1778922965234,31.41,78189.59,0.15,-0.98041,3e-05,2.71644]
[1778922970268,31.42,78188.88,0.15,-0.98042,3e-05,2.71591]
[1778922975304,31.42,78189.16,0.15,-0.9804,3e-05,2.7185]
[1778922980337,31.43,78188.53,0.15,-0.9804,3e-05,2.71819]
[1778922985373,31.43,78189.65,0.15,-0.98036,3e-05,2.72337]
[1778922990408,31.44,78191.2,0.15,-0.9803,3e-05,2.72987]
[1778922995443,31.44,78190.6,0.15,-0.98032,3e-05,2.72696]
[1778923000478,31.44,78185.73,0.15,-0.98044,3e-05,2.71317]
[1778923001485,31.44,78178.76,0.15,-0.98062,3e-05,2.69164]
[1778923006521,31.45,78176.45,0.15,-0.98066,3e-05,2.68635]
[1778923011555,31.46,78175.79,0.15,-0.98066,3e-05,2.68612]
[1778923015583,31.46,78179.04,0.15,-0.98057,3e-05,2.69769]
[1778923019614,31.46,78173.81,0.15,-0.98069,3e-05,2.68269]
[1778923022632,31.47,78157.17,0.15,-0.98111,3e-05,2.6322]
[1778923027668,31.47,78159.58,0.15,-0.98103,3e-05,2.64168]
[1778923032703,31.48,78159.96,0.15,-0.98101,3e-05,2.64485]
[1778923037737,31.48,78156.26,0.15,-0.98109,3e-05,2.63543]
[1778923042773,31.49,78150.87,0.15,-0.98121,3e-05,2.62088]
[1778923044786,31.49,78145.77,0.15,-0.98133,3e-05,2.6061]
[1778923045798,31.49,78155.74,0.15,-0.98107,3e-05,2.63711]
[1778923046805,31.49,78155.8,0.15,-0.98107,3e-05,2.63768]
[1778923048819,31.49,78150.04,0.15,-0.98121,3e-05,2.62077]
[1778923053856,31.51,78150.82,0.15,-0.98116,3e-05,2.62638]
[1778923055868,31.51,78159.13,0.15,-0.98094,3e-05,2.65281]
[1778923056877,31.51,78159.14,0.15,-0.98093,3e-05,2.65321]
[1778923061911,31.52,78144.31,0.15,-0.9813,3e-05,2.60949]
[1778923062917,31.52,78137.41,0.15,-0.98147,3e-05,2.58891]
[1778923063924,31.52,78136.52,0.15,-0.98149,3e-05,2.58668]
[1778923068965,31.55,78137.88,0.15,-0.98136,3e-05,2.60149]
[1778923074006,31.61,78137.38,0.15,-0.98119,3e-05,2.62223]
[1778923075009,31.62,78108.02,0.15,-0.98189,2e-05,2.53795]
[1778923076016,31.62,78083.12,0.15,-0.9825,2e-05,2.46437]
[1778923077023,31.62,78070.09,0.15,-0.98281,2e-05,2.42577]
[1778923078034,31.62,78066.89,0.15,-0.98289,2e-05,2.41634]
[1778923079036,31.64,78058.6,0.15,-0.98302,2e-05,2.40025]
[1778923080635,31.69,78039.09,0.15,-0.98334,2e-05,2.36087]
[1778923082074,31.69,78004.79,0.15,-0.98411,2e-05,2.26673]
[1778923083077,31.72,77962.04,0.15,-0.98495,2e-05,2.16215]
[1778923084089,31.73,77952.56,0.15,-0.98511,2e-05,2.14143]
[1778923085091,31.75,77952.3,0.15,-0.98508,2e-05,2.14518]
[1778923086098,31.78,77935.14,0.15,-0.98534,2e-05,2.11237]
[1778923087112,31.82,77929.62,0.15,-0.98536,2e-05,2.11035]
[1778923088121,31.86,77926.77,0.15,-0.98532,2e-05,2.11526]
[1778923089126,31.9,77918.4,0.15,-0.98539,2e-05,2.10592]
[1778923090697,31.98,77887.6,0.15,-0.98581,2e-05,2.05307]
[1778923092153,32.02,77880.87,0.15,-0.98584,2e-05,2.04919]
[1778923093167,32.06,77872.63,0.15,-0.9859,2e-05,2.04164]
[1778923094184,32.06,77895.82,0.15,-0.98544,2e-05,2.09989]
[1778923095182,32.1,77896.23,0.15,-0.98532,2e-05,2.11423]
[1778923096185,32.1,77910.67,0.15,-0.98502,2e-05,2.1513]
[1778923098213,32.1,77902.75,0.15,-0.98519,2e-05,2.1309]
[1778923099251,32.22,77895.96,0.15,-0.98503,2e-05,2.14962]
[1778923100219,32.22,77915.42,0.15,-0.98463,2e-05,2.20018]
[1778923102249,32.25,77942.76,0.15,-0.98395,2e-05,2.28462]
[1778923103251,32.31,77937.87,0.15,-0.98389,2e-05,2.29166]
[1778923104256,32.34,77938.33,0.15,-0.9838,2e-05,2.30231]
[1778923105274,32.37,77960.97,0.15,-0.98322,2e-05,2.37361]
[1778923106279,32.4,77971.91,0.15,-0.9829,2e-05,2.41255]
[1778923108290,32.42,77961.53,0.15,-0.98307,2e-05,2.39106]
[1778923109297,32.44,77966.19,0.15,-0.9829,2e-05,2.41186]
[1778923110306,32.48,77990.25,0.15,-0.98223,2e-05,2.49377]
[1778923111310,32.48,78000.43,0.15,-0.982,2e-05,2.5212]
[1778923112320,32.48,78005.65,0.15,-0.98187,2e-05,2.53632]
[1778923113364,32.5,77995.66,0.15,-0.98206,2e-05,2.51292]
[1778923114338,32.5,77971.13,0.15,-0.98264,2e-05,2.44357]
[1778923115343,32.52,77951.43,0.15,-0.98303,2e-05,2.39539]
[1778923116352,32.55,77943.92,0.15,-0.98313,2e-05,2.38346]
[1778923117357,32.55,77950.67,0.15,-0.98297,2e-05,2.40216]
[1778923118363,32.57,77953.63,0.15,-0.98284,2e-05,2.41806]
[1778923119371,32.57,77960.55,0.15,-0.98268,2e-05,2.43818]
[1778923120379,32.58,77974.72,0.15,-0.98234,2e-05,2.47895]
[1778923121385,32.58,77987.76,0.15,-0.98202,2e-05,2.51749]
[1778923124407,32.58,78002.99,0.15,-0.98165,2e-05,2.56276]
[1778923125460,32.58,78020.43,0.15,-0.98122,2e-05,2.61456]
[1778923126428,32.59,78004.81,0.15,-0.98159,2e-05,2.56949]
[1778923127437,32.6,77984.83,0.15,-0.98202,2e-05,2.51738]
[1778923129464,32.61,77987.33,0.15,-0.98196,2e-05,2.52519]
[1778923130465,32.61,77981.39,0.15,-0.98209,2e-05,2.50927]
[1778923131472,32.61,77962.48,0.15,-0.98253,2e-05,2.45615]
[1778923132473,32.63,77954.1,0.15,-0.98266,2e-05,2.43971]
[1778923133481,32.63,77943.54,0.15,-0.98291,2e-05,2.41022]
[1778923134489,32.63,77946.53,0.15,-0.98283,2e-05,2.4193]
[1778923136500,32.64,77955.82,0.15,-0.98261,2e-05,2.44677]
[1778923140570,32.65,77964.02,0.15,-0.98239,2e-05,2.47272]
[1778923141539,32.65,77974.51,0.15,-0.98213,2e-05,2.50386]
[1778923142549,32.65,77963.15,0.15,-0.9824,2e-05,2.47152]
[1778923143555,32.65,77962.8,0.15,-0.9824,2e-05,2.47118]
[1778923147582,32.66,77957.61,0.15,-0.9825,2e-05,2.45978]
[1778923149596,32.66,77952.28,0.15,-0.98262,2e-05,2.44544]
[1778923150607,32.67,77959.13,0.15,-0.98245,2e-05,2.46543]
[1778923151614,32.67,77949.1,0.15,-0.98267,2e-05,2.43856]
[1778923152618,32.67,77921.2,0.15,-0.9833,2e-05,2.36215]
[1778923154638,32.68,77894.95,0.15,-0.98386,2e-05,2.29285]
[1778923155645,32.68,77894.98,0.15,-0.98386,2e-05,2.29377]
[1778923156652,32.68,77894.23,0.15,-0.98386,2e-05,2.29268]
[1778923157659,32.69,77911.83,0.15,-0.98347,2e-05,2.341]
[1778923158665,32.69,77921.14,0.15,-0.98326,2e-05,2.36722]
[1778923159676,32.69,77938.48,0.15,-0.98286,2e-05,2.41587]
[1778923160681,32.69,77959.49,0.15,-0.98237,2e-05,2.47558]
[1778923161690,32.7,77970.37,0.15,-0.9821,2e-05,2.50719]
[1778923162694,32.7,77969.45,0.15,-0.98212,2e-05,2.50515]
[1778923163702,32.7,77975.13,0.15,-0.98198,2e-05,2.52202]
[1778923164711,32.7,77974.78,0.15,-0.98199,2e-05,2.52159]
[1778923168736,32.71,77962.73,0.15,-0.98225,2e-05,2.48941]
[1778923169742,32.71,77964.86,0.15,-0.9822,2e-05,2.49608]
[1778923171757,32.71,77965.77,0.15,-0.98218,2e-05,2.49742]
[1778923173770,32.72,77964.07,0.15,-0.98221,2e-05,2.49379]
[1778923175789,32.72,77967.8,0.15,-0.98211,2e-05,2.50562]
[1778923179817,32.73,77978.69,0.15,-0.98183,2e-05,2.53927]
[1778923180831,32.73,77980.7,0.15,-0.98178,2e-05,2.54562]
[1778923181833,32.73,77975.02,0.15,-0.98191,2e-05,2.52975]
[1778923182843,32.73,77970.21,0.15,-0.98202,2e-05,2.51649]
[1778923184854,32.73,77976.52,0.15,-0.98186,2e-05,2.53575]
[1778923186868,32.74,77983.44,0.15,-0.98169,2e-05,2.55683]
[1778923191904,32.74,77985.49,0.15,-0.98162,2e-05,2.56537]
[1778923193916,32.75,77979.9,0.15,-0.98174,2e-05,2.55024]
[1778923195930,32.75,77971.73,0.15,-0.98193,2e-05,2.52779]
[1778923197946,32.75,77956.21,0.15,-0.98229,2e-05,2.48466]
[1778923198952,32.76,77926.83,0.15,-0.98296,2e-05,2.40303]
[1778923199960,32.76,77933.62,0.15,-0.9828,2e-05,2.42185]
[1778923200971,32.76,77935.97,0.15,-0.98275,2e-05,2.42836]
[1778923206004,32.77,77936.65,0.15,-0.9827,2e-05,2.43389]
[1778923207011,32.77,77922.44,0.15,-0.98302,2e-05,2.3952]
[1778923208024,32.77,77919.64,0.15,-0.98308,2e-05,2.38827]
[1778923210036,32.78,77908.99,0.15,-0.9833,2e-05,2.36068]
[1778923211043,32.78,77913.04,0.15,-0.98321,2e-05,2.37256]
[1778923213072,32.78,77906.74,0.15,-0.98333,2e-05,2.35701]
[1778923216095,32.84,77917.63,0.15,-0.98295,2e-05,2.40396]
[1778923217092,32.84,77934.79,0.15,-0.98255,2e-05,2.4524]
[1778923218099,32.84,77933.7,0.15,-0.98257,2e-05,2.45001]
[1778923223138,32.85,77931.86,0.15,-0.98258,2e-05,2.44824]
[1778923226156,32.86,77943.94,0.15,-0.98229,2e-05,2.48422]
[1778923227162,32.86,77951.76,0.15,-0.9821,2e-05,2.50702]
[1778923228170,32.86,77960.85,0.15,-0.98188,2e-05,2.53357]
[1778923229176,32.86,77965.94,0.15,-0.98175,2e-05,2.54875]
[1778923230183,32.86,77974.05,0.15,-0.98155,2e-05,2.57272]
[1778923231762,32.86,77962.33,0.15,-0.98184,2e-05,2.53732]
[1778923233205,32.87,77959.9,0.15,-0.9819,2e-05,2.53086]
[1778923238240,32.87,77960.62,0.15,-0.98186,2e-05,2.53556]
[1778923239247,32.88,77966.13,0.15,-0.98172,2e-05,2.55193]
[1778923240258,32.88,77962.92,0.15,-0.98179,2e-05,2.54317]
[1778923243279,32.88,77962.53,0.15,-0.98179,2e-05,2.54357]
[1778923245293,32.88,77967.72,0.15,-0.98166,2e-05,2.55952]
[1778923250329,32.89,77964.72,0.15,-0.98171,2e-05,2.55324]
[1778923255369,32.9,77974.35,0.15,-0.98146,2e-05,2.58358]
[1778923256375,32.9,77981.09,0.15,-0.98129,2e-05,2.60408]
[1778923257384,32.9,77986.37,0.15,-0.98116,2e-05,2.61958]
[1778923258391,32.9,77981.61,0.15,-0.98127,2e-05,2.60597]
[1778923259402,32.9,77977.95,0.15,-0.98135,2e-05,2.59606]
[1778923261974,32.91,77979.76,0.15,-0.9813,2e-05,2.60211]
[1778923263427,32.91,77991.96,0.15,-0.981,2e-05,2.63838]
[1778923264434,32.91,78003.54,0.15,-0.98071,3e-05,2.67337]
[1778923265441,32.91,78009.53,0.15,-0.98055,3e-05,2.69154]
[1778923270476,32.91,78008.48,0.15,-0.98057,3e-05,2.68922]
[1778923272051,32.91,77962.54,0.15,-0.9817,2e-05,2.55464]
[1778923273497,32.92,77958.91,0.15,-0.98178,2e-05,2.54508]
[1778923278532,32.92,77960.15,0.15,-0.98173,2e-05,2.55093]
[1778923282121,32.93,77969.42,0.15,-0.98149,2e-05,2.57907]
[1778923282563,32.93,77969.42,0.15,-0.98149,2e-05,2.57948]
[1778923283570,32.93,77982.41,0.15,-0.98117,2e-05,2.61742]
[1778923284579,32.93,77979.97,0.15,-0.98123,2e-05,2.61097]
[1778923286592,32.93,77973.7,0.15,-0.98137,2e-05,2.5934]
[1778923288608,32.93,77967.78,0.15,-0.98151,2e-05,2.57701]
[1778923293641,32.94,77966.55,0.15,-0.98154,2e-05,2.57308]
[1778923295654,32.94,77977.29,0.15,-0.98127,2e-05,2.60513]
[1778923300690,32.95,77978.59,0.15,-0.98122,2e-05,2.61079]
[1778923306732,32.95,77979.26,0.15,-0.98119,2e-05,2.61489]
[1778923311767,32.96,77974.09,0.15,-0.9813,2e-05,2.60154]
[1778923316802,32.96,77976.18,0.15,-0.98124,2e-05,2.60939]
[1778923320831,32.97,77965.78,0.15,-0.98148,2e-05,2.58048]
[1778923322849,32.97,77942.51,0.15,-0.98203,2e-05,2.51436]
[1778923323865,32.97,77942.66,0.15,-0.98202,2e-05,2.51527]
[1778923325868,32.98,77930.92,0.15,-0.98229,2e-05,2.48299]
[1778923326875,32.98,77913.8,0.15,-0.98268,2e-05,2.43565]
[1778923327884,32.98,77910.11,0.15,-0.98276,2e-05,2.42603]
[1778923329908,32.98,77897.72,0.15,-0.98302,2e-05,2.39321]
[1778923330917,32.98,77881.41,0.15,-0.98338,2e-05,2.34955]
[1778923331922,32.99,77876.28,0.15,-0.98349,2e-05,2.33649]
[1778923332927,33.01,77885.66,0.15,-0.98322,2e-05,2.3695]
[1778923333935,33.03,77892.98,0.15,-0.983,2e-05,2.3966]
[1778923334941,33.05,77895.42,0.15,-0.98288,2e-05,2.41001]
[1778923335949,33.05,77912.77,0.15,-0.98248,2e-05,2.4587]
[1778923336956,33.06,77922.79,0.15,-0.98225,2e-05,2.48736]
[1778923337962,33.06,77929.9,0.15,-0.98208,2e-05,2.50797]
[1778923338970,33.06,77933.2,0.15,-0.98199,2e-05,2.51784]
[1778923339978,33.06,77944.12,0.15,-0.98173,2e-05,2.54949]
[1778923340985,33.06,77958.44,0.15,-0.98138,2e-05,2.59125]
[1778923341990,33.06,77964.69,0.15,-0.98123,2e-05,2.60981]
[1778923342997,33.06,77967.17,0.15,-0.98117,2e-05,2.61739]
[1778923344010,33.06,77958.66,0.15,-0.98137,2e-05,2.59289]
[1778923345016,33.07,77958.13,0.15,-0.98138,2e-05,2.59164]
[1778923346021,33.07,77946.7,0.15,-0.98165,2e-05,2.55897]
[1778923347025,33.07,77951.49,0.15,-0.98153,2e-05,2.57319]
[1778923348033,33.07,77958.0,0.15,-0.98137,2e-05,2.59243]
[1778923349043,33.07,77949.99,0.15,-0.98156,2e-05,2.56961]
[1778923350049,33.07,77946.67,0.15,-0.98164,2e-05,2.56043]
[1778923352063,33.08,77937.38,0.15,-0.98184,2e-05,2.53583]
[1778923353070,33.1,77933.82,0.15,-0.98189,2e-05,2.52998]
[1778923358109,33.16,77937.61,0.15,-0.98163,2e-05,2.5614]
[1778923360120,33.16,77945.61,0.15,-0.98143,2e-05,2.58517]
[1778923362133,33.16,77948.45,0.15,-0.98135,2e-05,2.59404]
[1778923363141,33.16,77942.06,0.15,-0.9815,2e-05,2.57589]
[1778923364147,33.16,77938.39,0.15,-0.98159,2e-05,2.56567]
[1778923368175,33.17,77935.66,0.15,-0.98164,2e-05,2.55931]
[1778923369183,33.17,77945.03,0.15,-0.98141,2e-05,2.58667]
[1778923370192,33.17,77949.42,0.15,-0.98131,2e-05,2.59972]
[1778923373212,33.17,77956.08,0.15,-0.98114,2e-05,2.62007]
[1778923374218,33.17,77958.09,0.15,-0.98108,2e-05,2.62623]
[1778923379253,33.18,77956.34,0.15,-0.98111,2e-05,2.62252]
[1778923382274,33.18,77944.37,0.15,-0.9814,2e-05,2.58864]
[1778923383281,33.18,77940.16,0.15,-0.9815,2e-05,2.57684]
[1778923388317,33.19,77939.83,0.15,-0.98149,2e-05,2.5777]
[1778923393351,33.19,77942.92,0.15,-0.9814,2e-05,2.58841]
[1778923395366,33.19,77949.91,0.15,-0.98122,2e-05,2.60935]
[1778923400400,33.2,77953.04,0.15,-0.98113,2e-05,2.62003]
[1778923403000,33.21,77962.81,0.15,-0.98087,2e-05,2.65183]
[1778923407450,33.22,77972.87,0.15,-0.98059,2e-05,2.68468]
[1778923408458,33.22,77973.26,0.15,-0.98058,2e-05,2.68603]
[1778923413075,33.22,77990.28,0.15,-0.98016,3e-05,2.7354]
[1778923414499,33.22,78007.18,0.15,-0.97973,3e-05,2.7868]
[1778923415506,33.22,78009.38,0.15,-0.97967,3e-05,2.79356]
[1778923416514,33.22,78021.12,0.15,-0.97936,3e-05,2.82968]
[1778923417521,33.22,78024.13,0.15,-0.97929,3e-05,2.83829]
[1778923420542,33.22,78018.37,0.15,-0.97945,3e-05,2.81926]
[1778923425579,33.21,78021.34,0.15,-0.97938,3e-05,2.82721]
[1778923430614,33.21,78026.4,0.15,-0.97927,3e-05,2.84049]
[1778923431621,33.2,78033.43,0.15,-0.97908,3e-05,2.86224]
[1778923433221,33.2,78039.98,0.15,-0.97891,3e-05,2.88257]
[1778923437667,33.2,78041.22,0.15,-0.97888,3e-05,2.88564]
[1778923439677,33.2,78045.85,0.15,-0.97876,3e-05,2.89981]
[1778923443291,33.19,78034.42,0.15,-0.97909,3e-05,2.86143]
[1778923443705,33.19,78034.42,0.15,-0.97909,3e-05,2.86128]
[1778923446733,33.19,78019.33,0.15,-0.97949,3e-05,2.81417]
[1778923449755,33.19,78007.8,0.15,-0.9798,3e-05,2.77869]
[1778923451771,33.19,77993.55,0.15,-0.98016,3e-05,2.73555]
[1778923453362,33.19,77985.46,0.15,-0.98036,3e-05,2.71134]
[1778923455798,33.19,77980.61,0.15,-0.98049,3e-05,2.69638]
[1778923457811,33.19,77969.28,0.15,-0.98078,2e-05,2.66147]
[1778923458819,33.19,77961.83,0.15,-0.98097,2e-05,2.63896]
[1778923460833,33.18,77967.38,0.15,-0.98085,2e-05,2.65411]
[1778923461839,33.18,77973.8,0.15,-0.98069,2e-05,2.67244]
[1778923466875,33.17,77978.38,0.15,-0.9806,3e-05,2.68286]
[1778923471912,33.16,77974.19,0.15,-0.98075,2e-05,2.66478]
[1778923474935,33.16,77981.0,0.15,-0.9806,3e-05,2.68313]
[1778923475943,33.16,77975.07,0.15,-0.98075,2e-05,2.66494]
[1778923476948,33.15,77969.51,0.15,-0.98089,2e-05,2.64797]
[1778923481984,33.15,77971.44,0.15,-0.98087,2e-05,2.65086]
[1778923483999,33.15,77976.74,0.15,-0.98074,2e-05,2.66618]
[1778923489032,33.14,77975.44,0.15,-0.98079,2e-05,2.66021]
[1778923495075,33.14,77975.13,0.15,-0.9808,2e-05,2.65904]
[1778923497088,33.14,77985.87,0.15,-0.98053,3e-05,2.69135]
[1778923498095,33.14,77985.0,0.15,-0.98056,3e-05,2.68811]
[1778923499104,33.14,77979.16,0.15,-0.9807,2e-05,2.67092]
[1778923500112,33.14,77976.51,0.15,-0.98077,2e-05,2.66326]
[1778923505147,33.14,77981.37,0.15,-0.98064,2e-05,2.67867]
[1778923510183,33.14,77986.32,0.15,-0.98051,3e-05,2.69432]
[1778923515217,33.15,77988.4,0.15,-0.98045,3e-05,2.70145]
[1778923520252,33.15,77992.13,0.15,-0.98034,3e-05,2.71357]
[1778923521259,33.15,77997.58,0.15,-0.9802,3e-05,2.73014]
[1778923522266,33.15,78004.62,0.15,-0.98002,3e-05,2.75158]
[1778923523274,33.15,78007.67,0.15,-0.97994,3e-05,2.76097]
[1778923526294,33.15,78009.6,0.15,-0.97989,3e-05,2.76714]
[1778923531331,33.15,78014.4,0.15,-0.97978,3e-05,2.77965]
[1778923532336,33.15,78019.42,0.15,-0.97965,3e-05,2.79509]
[1778923533343,33.15,78020.34,0.15,-0.97963,3e-05,2.79796]
[1778923536364,33.15,78013.58,0.15,-0.9798,3e-05,2.77739]
[1778923539386,33.15,78019.61,0.15,-0.97964,3e-05,2.79602]
[1778923540394,33.15,78025.6,0.15,-0.97948,3e-05,2.81449]
[1778923541399,33.15,78029.97,0.15,-0.97937,3e-05,2.828]
[1778923542406,33.15,78035.72,0.15,-0.97922,3e-05,2.84582]
[1778923543413,33.15,78045.0,0.15,-0.97897,3e-05,2.87474]
[1778923544420,33.15,78048.95,0.15,-0.97887,3e-05,2.88704]
[1778923546435,33.15,78050.43,0.15,-0.97883,3e-05,2.89144]
[1778923548449,33.15,78059.56,0.15,-0.97858,3e-05,2.92002]
[1778923549455,33.15,78058.0,0.15,-0.97863,3e-05,2.91489]
[1778923553484,33.15,78040.01,0.15,-0.97912,3e-05,2.85767]
[1778923554506,33.15,78031.04,0.15,-0.97936,3e-05,2.8297]
[1778923555500,33.15,78016.02,0.15,-0.97975,3e-05,2.78342]
[1778923556508,33.15,78005.57,0.15,-0.98002,3e-05,2.75163]
[1778923557515,33.15,78008.29,0.15,-0.97995,3e-05,2.75999]
[1778923561550,33.15,78016.47,0.15,-0.97973,3e-05,2.78526]
[1778923565579,33.15,78009.5,0.15,-0.97991,3e-05,2.76418]
[1778923567597,33.15,78008.59,0.15,-0.97993,3e-05,2.76158]
[1778923571645,33.15,78016.29,0.15,-0.97973,3e-05,2.78538]
[1778923572649,33.15,78025.43,0.15,-0.97949,3e-05,2.8135]
[1778923574219,33.15,78027.27,0.15,-0.97945,3e-05,2.81914]
[1778923575671,33.15,78037.62,0.15,-0.97917,3e-05,2.85121]
[1778923576677,33.15,78044.05,0.15,-0.97901,3e-05,2.87046]
[1778923577684,33.15,78046.58,0.15,-0.97894,3e-05,2.87828]
[1778923579699,33.15,78049.84,0.15,-0.97886,3e-05,2.88824]
[1778923584733,33.15,78048.79,0.15,-0.97889,3e-05,2.88415]
[1778923585741,33.15,78035.79,0.15,-0.97924,3e-05,2.84328]
[1778923590776,33.15,78034.57,0.15,-0.97927,3e-05,2.83924]
[1778923592790,33.15,78029.25,0.15,-0.97943,3e-05,2.81996]
[1778923595811,33.15,78023.77,0.15,-0.97958,3e-05,2.80301]
[1778923601852,33.15,78025.8,0.15,-0.97953,3e-05,2.80929]
[1778923606888,33.15,78024.06,0.15,-0.97957,3e-05,2.80394]
[1778923612929,33.15,78023.77,0.15,-0.97958,3e-05,2.80316]
[1778923617964,33.15,78022.49,0.15,-0.97961,3e-05,2.79936]
[1778923623000,33.15,78025.66,0.15,-0.97953,3e-05,2.80925]
[1778923628035,33.15,78023.58,0.15,-0.97958,3e-05,2.80295]
[1778923633072,33.15,78013.95,0.15,-0.97983,3e-05,2.77361]
[1778923636091,33.15,78007.65,0.15,-0.97999,3e-05,2.75473]
[1778923637099,33.15,78015.23,0.15,-0.97979,3e-05,2.77788]
[1778923642134,33.15,78016.18,0.15,-0.97976,3e-05,2.78117]
[1778923645155,33.15,78022.59,0.15,-0.9796,3e-05,2.80092]
[1778923650190,33.15,78024.49,0.15,-0.97955,3e-05,2.80686]
[1778923654217,33.15,78035.68,0.15,-0.97927,3e-05,2.83893]
[1778923655224,33.15,78037.47,0.15,-0.97922,3e-05,2.84445]
[1778923660260,33.15,78038.5,0.15,-0.9792,3e-05,2.84741]
[1778923664287,33.15,78032.2,0.15,-0.97936,3e-05,2.82764]
[1778923669323,33.15,78029.83,0.15,-0.97943,3e-05,2.82017]
[1778923674358,33.15,78026.7,0.15,-0.97951,3e-05,2.8104]
[1778923680399,33.15,78026.55,0.15,-0.97952,3e-05,2.80988]
[1778923682413,33.15,78020.17,0.15,-0.97968,3e-05,2.79025]
[1778923683423,33.15,78017.36,0.15,-0.97976,3e-05,2.78166]
[1778923688459,33.15,78016.17,0.15,-0.97978,3e-05,2.77823]
[1778923693501,33.15,78015.17,0.15,-0.97981,3e-05,2.77542]
[1778923698527,33.15,78013.74,0.15,-0.97984,3e-05,2.77128]
[1778923700543,33.15,78008.36,0.15,-0.97998,3e-05,2.755]
[1778923701547,33.15,78008.17,0.15,-0.97999,3e-05,2.7545]
[1778923706582,33.15,78011.42,0.15,-0.9799,3e-05,2.76472]
[1778923709604,33.15,78015.87,0.15,-0.97978,3e-05,2.77844]
[1778923710611,33.15,78009.95,0.15,-0.97994,3e-05,2.76043]
[1778923711618,33.15,78003.9,0.15,-0.98011,3e-05,2.73955]
[1778923712631,33.15,78004.59,0.15,-0.98009,3e-05,2.74173]
[1778923715648,33.15,77998.67,0.15,-0.98024,3e-05,2.72421]
[1778923717659,33.15,77993.47,0.15,-0.98037,3e-05,2.70887]
[1778923718677,33.15,77986.17,0.15,-0.98055,3e-05,2.68721]
[1778923719675,33.16,77974.32,0.15,-0.98084,2e-05,2.65227]
[1778923720682,33.16,77966.12,0.15,-0.98104,2e-05,2.62841]
[1778923721689,33.16,77964.1,0.15,-0.98107,2e-05,2.62538]
[1778923723701,33.18,77959.81,0.15,-0.98112,2e-05,2.61878]
[1778923725284,33.18,77950.15,0.15,-0.98135,2e-05,2.59132]
[1778923726722,33.18,77944.28,0.15,-0.98149,2e-05,2.57472]
[1778923727730,33.19,77953.09,0.15,-0.98128,2e-05,2.60059]
[1778923728736,33.19,77956.35,0.15,-0.98119,2e-05,2.61041]
[1778923731758,33.19,77959.95,0.15,-0.9811,2e-05,2.62187]
[1778923736796,33.19,77962.74,0.15,-0.98102,2e-05,2.6316]
[1778923741827,33.2,77963.0,0.15,-0.981,2e-05,2.63385]
[1778923746863,33.2,77962.77,0.15,-0.98099,2e-05,2.6347]
[1778923747870,33.2,77972.34,0.15,-0.98075,2e-05,2.66317]
[1778923748879,33.2,77972.43,0.15,-0.98075,2e-05,2.66369]
[1778923753912,33.21,77966.68,0.15,-0.98088,2e-05,2.64802]
[1778923755500,33.21,77963.29,0.15,-0.98096,2e-05,2.63864]
[1778923760962,33.21,77964.64,0.15,-0.98091,2e-05,2.64431]
[1778923765996,33.22,77968.73,0.15,-0.9808,2e-05,2.65764]
[1778923771031,33.22,77970.44,0.15,-0.98076,2e-05,2.66133]
[1778923776073,33.22,77969.57,0.15,-0.98077,2e-05,2.65995]
[1778923777076,33.23,77975.63,0.15,-0.98062,2e-05,2.67808]
[1778923779091,33.23,77970.43,0.15,-0.98075,2e-05,2.66313]
[1778923784125,33.23,77969.04,0.15,-0.98077,2e-05,2.66018]
[1778923789161,33.23,77974.2,0.15,-0.98063,2e-05,2.67652]
[1778923793188,33.24,77982.53,0.15,-0.98042,3e-05,2.70197]
[1778923795202,33.24,77989.47,0.15,-0.98024,3e-05,2.723]
[1778923801244,33.24,77992.88,0.15,-0.98015,3e-05,2.73396]
[1778923805272,33.24,78000.5,0.15,-0.97995,3e-05,2.75737]
[1778923810311,33.24,78001.08,0.15,-0.97993,3e-05,2.75951]
[1778923812324,33.24,77993.87,0.15,-0.98012,3e-05,2.73787]
[1778923813330,33.24,77999.77,0.15,-0.97996,3e-05,2.75578]
[1778923814336,33.24,78012.07,0.15,-0.97965,3e-05,2.79325]
[1778923819370,33.24,78010.54,0.15,-0.97969,3e-05,2.78862]
[1778923824405,33.24,78011.81,0.15,-0.97965,3e-05,2.79258]
[1778923829441,33.24,78011.55,0.15,-0.97966,3e-05,2.79185]
[1778923834476,33.24,78008.12,0.15,-0.97976,3e-05,2.77882]
[1778923839510,33.24,78008.4,0.15,-0.97976,3e-05,2.77979]
[1778923843542,33.24,78001.34,0.15,-0.97994,3e-05,2.75843]
[1778923845564,33.24,78000.02,0.15,-0.97997,3e-05,2.75457]
[1778923849583,33.24,77995.79,0.15,-0.98008,3e-05,2.74211]
[1778923854618,33.24,77999.09,0.15,-0.97999,3e-05,2.75265]
[1778923859655,33.25,78000.79,0.15,-0.97994,3e-05,2.75836]
[1778923860662,33.25,77995.19,0.15,-0.98008,3e-05,2.74154]
[1778923861676,33.25,77987.61,0.15,-0.98027,3e-05,2.71888]
[1778923862680,33.25,77994.02,0.15,-0.98011,3e-05,2.73835]
[1778923863688,33.25,77996.83,0.15,-0.98003,3e-05,2.74699]
[1778923867714,33.25,78002.44,0.15,-0.97989,3e-05,2.76453]
[1778923872766,33.25,78004.42,0.15,-0.97983,3e-05,2.7712]
[1778923877801,33.25,78003.44,0.15,-0.97985,3e-05,2.76879]
[1778923882836,33.25,78006.75,0.15,-0.97976,3e-05,2.77947]
[1778923887871,33.26,78006.92,0.15,-0.97975,3e-05,2.78054]
[1778923892906,33.26,78008.42,0.15,-0.97972,3e-05,2.78301]
[1778923898948,33.26,78010.76,0.15,-0.97966,3e-05,2.79072]
[1778923903984,33.26,78014.5,0.15,-0.97956,3e-05,2.80265]
[1778923904991,33.26,78025.09,0.15,-0.97928,3e-05,2.83536]
[1778923906562,33.26,78026.06,0.15,-0.97925,3e-05,2.8384]
[1778923910036,33.26,78028.97,0.15,-0.97918,3e-05,2.84741]
[1778923915060,33.26,78029.25,0.15,-0.97917,3e-05,2.84816]
[1778923920096,33.26,78034.39,0.15,-0.97903,3e-05,2.86396]
[1778923925131,33.26,78030.08,0.15,-0.97915,3e-05,2.85029]
[1778923930166,33.26,78032.08,0.15,-0.9791,3e-05,2.8563]
[1778923935201,33.26,78032.89,0.15,-0.97908,3e-05,2.85859]
[1778923938222,33.26,78027.29,0.15,-0.97923,3e-05,2.84111]
[1778923943257,33.26,78031.87,0.15,-0.97911,3e-05,2.85518]
[1778923948292,33.26,78031.48,0.15,-0.97912,3e-05,2.85376]
[1778923953328,33.26,78034.28,0.15,-0.97907,3e-05,2.85958]
[1778923955353,33.26,78039.35,0.15,-0.97893,3e-05,2.87529]
[1778923960377,33.26,78036.02,0.15,-0.97902,3e-05,2.86458]
[1778923965413,33.25,78035.3,0.15,-0.97905,3e-05,2.86207]
[1778923970447,33.25,78037.47,0.15,-0.97899,3e-05,2.86856]
[1778923975484,33.25,78040.38,0.15,-0.97892,3e-05,2.87734]
[1778923980517,33.25,78046.63,0.15,-0.97875,3e-05,2.89656]
[1778923984549,33.25,78054.8,0.15,-0.97853,3e-05,2.92184]
[1778923989583,33.25,78056.18,0.15,-0.9785,3e-05,2.92548]
[1778923994626,33.25,78055.1,0.15,-0.97854,3e-05,2.92131]
[1778923999652,33.24,78057.04,0.15,-0.97849,3e-05,2.92674]
[1778924004688,33.24,78055.17,0.15,-0.97855,3e-05,2.92005]
[1778924009723,33.24,78052.75,0.15,-0.97862,3e-05,2.9116]
[1778924014757,33.24,78051.45,0.15,-0.97868,3e-05,2.90396]
[1778924019793,33.24,78054.3,0.15,-0.97861,3e-05,2.9121]
[1778924024828,33.23,78055.99,0.15,-0.97858,3e-05,2.91657]
[1778924029864,33.23,78057.24,0.15,-0.97855,3e-05,2.91964]
[1778924034898,33.23,78050.43,0.15,-0.97874,3e-05,2.89727]
[1778924035905,33.23,78050.0,0.15,-0.97875,3e-05,2.89578]
[1778924040940,33.23,78056.56,0.15,-0.97858,3e-05,2.9158]
[1778924045980,33.22,78068.05,0.15,-0.97828,3e-05,2.95149]
[1778924046990,33.22,78075.78,0.15,-0.97806,3e-05,2.97604]
[1778924047993,33.22,78077.64,0.15,-0.97802,3e-05,2.98176]
[1778924050012,33.22,78084.01,0.15,-0.97784,3e-05,3.00174]
[1778924053033,33.22,78065.77,0.15,-0.97836,3e-05,2.94228]
[1778924054041,33.22,78072.91,0.15,-0.97816,3e-05,2.96489]
[1778924055051,33.22,78076.0,0.15,-0.97808,3e-05,2.97456]
[1778924060083,33.21,78076.4,0.15,-0.97808,3e-05,2.97454]
[1778924065119,33.21,78075.02,0.15,-0.97813,3e-05,2.96876]
[1778924066125,33.21,78081.0,0.15,-0.97796,3e-05,2.98773]
[1778924067711,33.21,78088.27,0.15,-0.97777,3e-05,3.01063]
[1778924069146,33.21,78092.2,0.15,-0.97766,3e-05,3.02305]
[1778924071159,33.2,78098.44,0.15,-0.97751,3e-05,3.03988]
[1778924073173,33.2,78102.91,0.15,-0.97739,3e-05,3.05368]
[1778924078209,33.2,78106.27,0.15,-0.97731,3e-05,3.06261]
[1778924082237,33.19,78111.52,0.15,-0.97718,3e-05,3.07825]
[1778924084250,33.19,78116.72,0.15,-0.97703,3e-05,3.09458]
[1778924089288,33.18,78119.38,0.15,-0.97698,3e-05,3.10074]
[1778924094325,33.18,78115.44,0.15,-0.97711,3e-05,3.08557]
[1778924096335,33.18,78109.69,0.15,-0.97728,3e-05,3.06582]
[1778924097922,33.17,78103.36,0.15,-0.97747,3e-05,3.04466]
[1778924103388,33.17,78104.52,0.15,-0.97745,3e-05,3.0463]
[1778924108423,33.16,78102.0,0.15,-0.97754,3e-05,3.03623]
[1778924113460,33.16,78099.76,0.15,-0.97762,3e-05,3.02708]
[1778924119501,33.15,78095.16,0.15,-0.97777,3e-05,3.01004]
[1778924125543,33.15,78092.28,0.15,-0.97787,3e-05,2.99863]
[1778924130577,33.14,78092.91,0.15,-0.97787,3e-05,2.9989]
[1778924135612,33.14,78095.49,0.15,-0.97783,3e-05,3.00274]
[1778924137627,33.14,78101.89,0.15,-0.97766,3e-05,3.02279]
[1778924142663,33.13,78110.1,0.15,-0.97744,3e-05,3.04757]
[1778924144676,33.13,78116.47,0.15,-0.97727,3e-05,3.06759]
[1778924147698,33.11,78110.9,0.15,-0.97748,3e-05,3.04354]
[1778924152731,33.11,78109.96,0.15,-0.97752,3e-05,3.03844]
[1778924154745,33.1,78115.78,0.15,-0.97736,3e-05,3.05668]
[1778924159781,33.1,78112.69,0.15,-0.97747,3e-05,3.04427]
[1778924162801,33.1,78119.96,0.15,-0.97727,3e-05,3.06688]
[1778924167836,33.09,78116.84,0.15,-0.97738,3e-05,3.05434]
[1778924169850,33.09,78111.09,0.15,-0.97755,3e-05,3.03463]
[1778924174885,33.08,78114.19,0.15,-0.97748,3e-05,3.04275]
[1778924179920,33.06,78113.26,0.15,-0.97759,3e-05,3.03019]
[1778924184955,33.0,78117.19,0.15,-0.97765,3e-05,3.02398]
[1778924189990,32.96,78113.76,0.15,-0.9779,3e-05,2.9954]
[1778924192007,32.96,78107.87,0.15,-0.97809,3e-05,2.97294]
[1778924197039,32.95,78109.41,0.15,-0.97806,3e-05,2.97654]
[1778924202074,32.95,78113.64,0.15,-0.97795,3e-05,2.98888]
[1778924207110,32.95,78114.09,0.15,-0.97795,3e-05,2.98891]
[1778924212145,32.94,78114.76,0.15,-0.97794,3e-05,2.98965]
[1778924217180,32.94,78118.59,0.15,-0.97785,3e-05,3.00069]
[1778924222214,32.93,78118.09,0.15,-0.97788,3e-05,2.99757]
[1778924227249,32.93,78120.57,0.15,-0.97782,3e-05,3.00419]
[1778924233292,32.92,78118.42,0.15,-0.9779,3e-05,2.9954]
[1778924236312,32.92,78112.29,0.15,-0.97808,3e-05,2.97463]
[1778924241348,32.92,78110.8,0.15,-0.97813,3e-05,2.96859]
[1778924244368,32.92,78105.52,0.15,-0.97828,3e-05,2.95082]
[1778924246382,32.92,78101.13,0.15,-0.97841,3e-05,2.93631]
[1778924248993,32.91,78096.48,0.15,-0.97854,3e-05,2.9209]
[1778924252425,32.91,78091.39,0.15,-0.9787,3e-05,2.90151]
[1778924257460,32.91,78088.85,0.15,-0.97878,3e-05,2.89275]
[1778924262495,32.91,78088.32,0.15,-0.97879,3e-05,2.89055]
[1778924267530,32.91,78080.12,0.15,-0.97902,3e-05,2.86416]
[1778924273572,32.91,78074.54,0.15,-0.97917,3e-05,2.84642]
[1778924276593,32.91,78062.12,0.15,-0.9795,3e-05,2.80765]
[1778924279206,32.91,78056.55,0.15,-0.97965,3e-05,2.79048]
[1778924282635,32.91,78048.16,0.15,-0.97987,3e-05,2.7649]
[1778924287672,32.91,78044.08,0.15,-0.97997,3e-05,2.75293]
[1778924289277,32.91,78056.9,0.15,-0.97963,3e-05,2.79244]
[1778924289685,32.91,78056.9,0.15,-0.97963,3e-05,2.79248]
[1778924294720,32.91,78067.83,0.15,-0.97934,3e-05,2.82657]
[1778924299754,32.91,78070.35,0.15,-0.97928,3e-05,2.8343]
[1778924304790,32.91,78072.89,0.15,-0.97921,3e-05,2.84204]
[1778924305797,32.91,78081.37,0.15,-0.97898,3e-05,2.86862]
[1778924310833,32.91,78083.72,0.15,-0.97892,3e-05,2.87554]
[1778924315867,32.91,78086.74,0.15,-0.97886,3e-05,2.88189]
[1778924320901,32.91,78089.47,0.15,-0.9788,3e-05,2.88997]
[1778924325936,32.9,78093.31,0.15,-0.9787,3e-05,2.90158]
[1778924330971,32.9,78093.51,0.15,-0.9787,3e-05,2.90153]
[1778924336014,32.9,78085.13,0.15,-0.97893,3e-05,2.87426]
[1778924337015,32.9,78071.03,0.15,-0.97931,3e-05,2.82985]
[1778924338021,32.9,78070.27,0.15,-0.97933,3e-05,2.82746]
[1778924343056,32.9,78076.34,0.15,-0.97917,3e-05,2.84634]
[1778924345072,32.9,78082.11,0.15,-0.97901,3e-05,2.8644]
[1778924350108,32.9,78084.41,0.15,-0.97896,3e-05,2.87132]
[1778924356148,32.9,78087.08,0.15,-0.97889,3e-05,2.87931]
[1778924361183,32.9,78090.44,0.15,-0.9788,3e-05,2.88954]
[1778924366220,32.9,78093.84,0.15,-0.97871,3e-05,2.89991]
[1778924371254,32.89,78094.58,0.15,-0.97871,3e-05,2.89905]
[1778924376290,32.89,78094.58,0.15,-0.97872,3e-05,2.89854]
[1778924377296,32.89,78089.2,0.15,-0.97887,3e-05,2.88135]
[1778924378303,32.89,78090.62,0.15,-0.97883,3e-05,2.88578]
[1778924383338,32.89,78091.75,0.15,-0.9788,3e-05,2.88891]
[1778924389381,32.89,78091.14,0.15,-0.97882,3e-05,2.88652]
[1778924394418,32.89,78093.72,0.15,-0.97875,3e-05,2.89432]
[1778924399454,32.89,78093.71,0.15,-0.97876,3e-05,2.89388]
[1778924404489,32.89,78095.7,0.15,-0.97871,3e-05,2.8998]
[1778924410123,32.88,78094.51,0.15,-0.97874,3e-05,2.89543]
[1778924415565,32.88,78088.71,0.15,-0.97891,3e-05,2.87664]
[1778924420600,32.88,78084.81,0.15,-0.97901,3e-05,2.86401]
[1778924425636,32.88,78080.12,0.15,-0.97914,3e-05,2.84893]
[1778924431679,32.88,78078.7,0.15,-0.9792,3e-05,2.84147]
[1778924436716,32.88,78078.7,0.15,-0.97921,3e-05,2.8412]
[1778924441750,32.88,78078.98,0.15,-0.9792,3e-05,2.84179]
[1778924446791,32.88,78076.82,0.15,-0.97926,3e-05,2.83469]
[1778924448799,32.88,78085.34,0.15,-0.97903,3e-05,2.86128]
[1778924453835,32.88,78088.0,0.15,-0.97897,3e-05,2.86911]
[1778924458868,32.88,78080.71,0.15,-0.97917,3e-05,2.84564]
[1778924463903,32.87,78078.93,0.15,-0.97922,3e-05,2.83977]
[1778924465918,32.87,78084.71,0.15,-0.97906,3e-05,2.85781]
[1778924466925,32.87,78090.0,0.15,-0.97892,3e-05,2.87442]
[1778924468941,32.87,78095.14,0.15,-0.97878,3e-05,2.89047]
[1778924474981,32.87,78094.25,0.15,-0.97881,3e-05,2.88684]
[1778924480021,32.87,78092.36,0.15,-0.97887,3e-05,2.8802]
[1778924485053,32.87,78094.19,0.15,-0.97883,3e-05,2.88529]
[1778924486061,32.87,78088.54,0.15,-0.97898,3e-05,2.86729]
[1778924488075,32.87,78076.94,0.15,-0.9793,3e-05,2.83067]
[1778924490088,32.87,78071.82,0.15,-0.97943,3e-05,2.8146]
[1778924492102,32.87,78066.89,0.15,-0.97958,3e-05,2.79661]
[1778924497137,32.87,78063.52,0.15,-0.97967,3e-05,2.78625]
[1778924502176,32.87,78060.24,0.15,-0.97976,3e-05,2.77621]
[1778924504190,32.87,78054.66,0.15,-0.9799,3e-05,2.75908]
[1778924505197,32.87,78052.66,0.15,-0.97995,3e-05,2.753]
[1778924509224,32.87,78047.4,0.15,-0.98009,3e-05,2.73716]
[1778924511238,32.87,78044.34,0.15,-0.98016,3e-05,2.72801]
[1778924516274,32.87,78043.31,0.15,-0.98019,3e-05,2.7254]
[1778924518287,32.87,78049.8,0.15,-0.98002,3e-05,2.74538]
[1778924523322,32.87,78053.15,0.15,-0.97993,3e-05,2.75604]
[1778924528358,32.87,78043.87,0.15,-0.98016,3e-05,2.72799]
[1778924530383,32.87,78042.72,0.15,-0.98019,3e-05,2.72471]
[1778924534404,32.87,78048.83,0.15,-0.98003,3e-05,2.74373]
[1778924539439,32.87,78044.25,0.15,-0.98015,3e-05,2.73013]
[1778924541453,32.88,78043.05,0.15,-0.98018,3e-05,2.72668]
[1778924546492,32.88,78041.87,0.15,-0.9802,3e-05,2.7237]
[1778924551525,32.88,78047.84,0.15,-0.98006,3e-05,2.73989]
[1778924556577,32.88,78052.83,0.15,-0.97993,3e-05,2.75566]
[1778924558576,32.88,78058.08,0.15,-0.97979,3e-05,2.77201]
[1778924563612,32.88,78061.66,0.15,-0.97969,3e-05,2.78346]
[1778924568646,32.88,78058.31,0.15,-0.97977,3e-05,2.77347]
[1778924573683,32.88,78057.31,0.15,-0.9798,3e-05,2.77074]
[1778924578716,32.89,78052.62,0.15,-0.97992,3e-05,2.75672]
[1778924581324,32.89,78048.78,0.15,-0.98001,3e-05,2.7453]
[1778924582744,32.89,78055.64,0.15,-0.97983,3e-05,2.76645]
[1778924583751,32.89,78056.02,0.15,-0.97982,3e-05,2.76771]
[1778924588787,32.89,78056.06,0.15,-0.97982,3e-05,2.76827]
[1778924595852,32.89,78056.53,0.15,-0.9798,3e-05,2.77039]
[1778924601468,32.89,78057.89,0.15,-0.97976,3e-05,2.77514]
[1778924606928,32.89,78055.49,0.15,-0.97982,3e-05,2.76838]
[1778924611963,32.89,78058.31,0.15,-0.97976,3e-05,2.77492]
[1778924616998,32.9,78059.09,0.15,-0.97973,3e-05,2.77777]
[1778924624047,32.9,78057.68,0.15,-0.97976,3e-05,2.77406]
[1778924631678,32.9,78057.6,0.15,-0.97976,3e-05,2.77446]
[1778924637139,32.9,78056.01,0.15,-0.9798,3e-05,2.77014]
[1778924642174,32.9,78057.31,0.15,-0.97976,3e-05,2.77461]
[1778924648220,32.9,78057.73,0.15,-0.97974,3e-05,2.77642]
[1778924654262,32.9,78056.58,0.15,-0.97977,3e-05,2.77339]
[1778924659301,32.91,78056.92,0.15,-0.97976,3e-05,2.77488]
[1778924664333,32.91,78057.66,0.15,-0.97973,3e-05,2.77759]
[1778924670376,32.91,78056.96,0.15,-0.97975,3e-05,2.77594]
[1778924675411,32.91,78055.79,0.15,-0.97979,3e-05,2.77017]
[1778924680445,32.91,78055.04,0.15,-0.97981,3e-05,2.76837]
[1778924685479,32.91,78055.36,0.15,-0.9798,3e-05,2.76987]
[1778924690515,32.91,78055.77,0.15,-0.97978,3e-05,2.7716]
[1778924695550,32.92,78054.58,0.15,-0.97981,3e-05,2.7684]
[1778924700586,32.92,78054.79,0.15,-0.9798,3e-05,2.76946]
[1778924706627,32.92,78054.42,0.15,-0.9798,3e-05,2.76878]
[1778924711663,32.92,78054.33,0.15,-0.9798,3e-05,2.76883]
[1778924712670,32.92,78060.68,0.15,-0.97964,3e-05,2.78848]
[1778924713676,32.92,78059.92,0.15,-0.97966,3e-05,2.78616]
[1778924718712,32.92,78062.43,0.15,-0.97959,3e-05,2.79412]
[1778924723747,32.92,78060.01,0.15,-0.97965,3e-05,2.78683]
[1778924728783,32.92,78062.15,0.15,-0.97959,3e-05,2.79372]
[1778924733817,32.92,78066.61,0.15,-0.97949,3e-05,2.80514]
[1778924734828,32.92,78072.19,0.15,-0.97934,3e-05,2.82255]
[1778924735830,32.92,78074.98,0.15,-0.97927,3e-05,2.83127]
[1778924736838,32.92,78088.07,0.15,-0.97892,3e-05,2.87242]
[1778924737847,32.92,78092.26,0.15,-0.9788,3e-05,2.88561]
[1778924740869,32.92,78093.85,0.15,-0.97876,3e-05,2.89034]
[1778924745908,32.92,78097.41,0.15,-0.97867,3e-05,2.90112]
[1778924750946,32.92,78102.66,0.15,-0.97853,3e-05,2.9172]
[1778924752533,32.92,78106.45,0.15,-0.97843,3e-05,2.929]
[1778924757996,32.91,78099.44,0.15,-0.97863,3e-05,2.90571]
[1778924760019,32.91,78097.75,0.15,-0.97868,3e-05,2.90005]
[1778924764042,32.91,78107.62,0.15,-0.97841,3e-05,2.93108]
[1778924765053,32.91,78111.83,0.15,-0.9783,3e-05,2.94443]
[1778924767061,32.91,78114.01,0.15,-0.97824,3e-05,2.95084]
[1778924770085,32.91,78119.08,0.15,-0.97811,3e-05,2.96656]
[1778924775117,32.9,78121.16,0.15,-0.97806,3e-05,2.97204]
[1778924781191,32.9,78119.03,0.15,-0.97813,3e-05,2.96365]
[1778924786226,32.9,78122.52,0.15,-0.97804,3e-05,2.97369]
[1778924789246,32.89,78127.89,0.15,-0.9779,3e-05,2.9903]
[1778924791262,32.89,78135.56,0.15,-0.97771,3e-05,3.01198]
[1778924796296,32.89,78136.24,0.15,-0.9777,3e-05,3.01252]
[1778924801331,32.88,78135.01,0.15,-0.97775,3e-05,3.00683]
[1778924806366,32.88,78134.0,0.15,-0.9778,3e-05,3.00187]
[1778924811405,32.88,78129.24,0.15,-0.97795,3e-05,2.98472]
[1778924816438,32.87,78126.31,0.15,-0.97804,3e-05,2.97365]
[1778924818452,32.87,78124.43,0.15,-0.9781,3e-05,2.967]
[1778924823486,32.87,78125.33,0.15,-0.97808,3e-05,2.96865]
[1778924827514,32.86,78131.27,0.15,-0.97793,3e-05,2.98698]
[1778924830536,32.86,78135.06,0.15,-0.97783,3e-05,2.99851]
[1778924834564,32.86,78126.86,0.15,-0.97807,3e-05,2.97058]
[1778924835571,32.86,78124.43,0.15,-0.97814,3e-05,2.96244]
[1778924838591,32.86,78127.29,0.15,-0.97806,3e-05,2.97103]
[1778924841614,32.85,78129.29,0.15,-0.97802,3e-05,2.97677]
[1778924843626,32.85,78135.08,0.15,-0.97786,3e-05,2.99513]
[1778924844635,32.85,78136.65,0.15,-0.97781,3e-05,2.99997]
[1778924846647,32.85,78127.43,0.15,-0.97808,3e-05,2.9693]
[1778924847655,32.85,78126.06,0.15,-0.97812,3e-05,2.96459]
[1778924852692,32.85,78127.0,0.15,-0.97812,3e-05,2.96369]
[1778924855715,32.84,78133.98,0.15,-0.97793,3e-05,2.9857]
[1778924856723,32.84,78133.97,0.15,-0.97794,3e-05,2.9854]
[1778924861757,32.84,78130.08,0.15,-0.97806,3e-05,2.97142]
[1778924866792,32.84,78129.84,0.15,-0.97808,3e-05,2.96935]
[1778924871831,32.83,78130.69,0.15,-0.97806,3e-05,2.97082]
[1778924876866,32.83,78132.68,0.15,-0.97802,3e-05,2.97591]
[1778924881901,32.82,78135.57,0.15,-0.97795,3e-05,2.98391]
[1778924882909,32.82,78128.47,0.15,-0.97815,3e-05,2.96051]
[1778924883916,32.82,78128.58,0.15,-0.97815,3e-05,2.96062]
[1778924885930,32.82,78123.15,0.15,-0.97831,3e-05,2.94254]
[1778924887944,32.82,78117.87,0.15,-0.97846,3e-05,2.92511]
[1778924889957,32.82,78114.18,0.15,-0.97856,3e-05,2.91292]
[1778924894993,32.82,78108.84,0.15,-0.97872,3e-05,2.89508]
[1778924897015,32.82,78104.93,0.15,-0.97883,3e-05,2.88238]
[1778924898016,32.82,78098.01,0.15,-0.97901,3e-05,2.86034]
[1778924899021,32.82,78089.86,0.15,-0.97923,3e-05,2.83459]
[1778924900034,32.82,78087.05,0.15,-0.97931,3e-05,2.82575]
[1778924903615,32.82,78085.17,0.15,-0.97936,3e-05,2.81987]
[1778924909097,32.82,78085.75,0.15,-0.97934,3e-05,2.82172]
[1778924914135,32.82,78082.48,0.15,-0.97945,3e-05,2.80891]
[1778924916147,32.82,78072.21,0.15,-0.97972,3e-05,2.77709]
[1778924917156,32.82,78069.0,0.15,-0.97981,3e-05,2.76726]
[1778924922189,32.82,78067.47,0.15,-0.97984,3e-05,2.7631]
[1778924926218,32.82,78073.5,0.15,-0.97968,3e-05,2.78219]
[1778924929238,32.82,78082.72,0.15,-0.97943,3e-05,2.81111]
[1778924934273,32.82,78085.13,0.15,-0.97937,3e-05,2.8188]
[1778924937294,32.82,78079.65,0.15,-0.97951,3e-05,2.80182]
[1778924942329,32.82,78079.05,0.15,-0.97952,3e-05,2.80032]
[1778924946357,32.82,78056.52,0.15,-0.98011,3e-05,2.73132]
[1778924947365,32.82,78049.74,0.15,-0.98028,3e-05,2.71091]
[1778924948372,32.83,78057.82,0.15,-0.98007,3e-05,2.73571]
[1778924951392,32.83,78050.85,0.15,-0.98025,3e-05,2.71504]
[1778924952400,32.83,78044.9,0.15,-0.9804,3e-05,2.69725]
[1778924955423,32.83,78038.85,0.15,-0.98055,3e-05,2.67977]
[1778924959449,32.83,78032.51,0.15,-0.9807,3e-05,2.66185]
[1778924960459,32.83,78020.98,0.15,-0.98098,2e-05,2.62784]
[1778924962472,32.84,78012.84,0.15,-0.98118,2e-05,2.60452]
[1778924965492,32.84,78005.58,0.15,-0.98135,2e-05,2.58395]
[1778924967509,32.84,77999.51,0.15,-0.98149,2e-05,2.56702]
[1778924972544,32.86,78000.71,0.15,-0.98143,2e-05,2.57367]
[1778924974557,32.88,78002.79,0.15,-0.98132,2e-05,2.58771]
[1778924975565,32.89,77997.44,0.15,-0.98141,2e-05,2.57586]
[1778924980600,32.91,77991.97,0.15,-0.98148,2e-05,2.5679]
[1778924981608,32.92,77986.82,0.15,-0.9816,2e-05,2.55367]
[1778924982615,32.92,77985.63,0.15,-0.98163,2e-05,2.55062]
[1778924984628,32.94,77979.62,0.15,-0.9817,2e-05,2.54127]
[1778924987649,32.98,77993.59,0.15,-0.98126,2e-05,2.59369]
[1778924988655,32.98,77993.96,0.15,-0.98123,2e-05,2.59796]
[1778924989663,32.99,77987.44,0.15,-0.98138,2e-05,2.57925]
[1778924990669,33.0,77983.31,0.15,-0.98145,2e-05,2.57067]
[1778924992683,33.02,77983.62,0.15,-0.98139,2e-05,2.57874]
[1778924997719,33.06,77986.69,0.15,-0.98117,2e-05,2.60426]
[1778925003765,33.11,77992.01,0.15,-0.98089,2e-05,2.63695]
[1778925005774,33.12,77983.17,0.15,-0.98109,2e-05,2.61372]
[1778925008796,33.12,77983.35,0.15,-0.98108,2e-05,2.6151]
[1778925010812,33.13,77995.58,0.15,-0.98077,2e-05,2.6514]
[1778925011819,33.13,77950.65,0.15,-0.98184,2e-05,2.52387]
[1778925012826,33.14,77953.12,0.15,-0.98178,2e-05,2.53136]
[1778925017861,33.14,77952.83,0.15,-0.98177,2e-05,2.53267]
[1778925022895,33.15,77950.56,0.15,-0.9818,2e-05,2.52835]
[1778925024911,33.15,77961.69,0.15,-0.98153,2e-05,2.56113]
[1778925025919,33.15,77962.47,0.15,-0.98151,2e-05,2.56377]
[1778925030952,33.17,77961.32,0.15,-0.98149,2e-05,2.56605]
[1778925034981,33.21,77965.42,0.15,-0.98128,2e-05,2.59021]
[1778925040019,33.24,77967.75,0.15,-0.98113,2e-05,2.60787]
[1778925042029,33.26,77975.56,0.15,-0.98088,2e-05,2.63715]
[1778925043038,33.26,77978.48,0.15,-0.98081,2e-05,2.64601]
[1778925048071,33.27,77980.96,0.15,-0.98074,2e-05,2.65464]
[1778925051094,33.27,77988.19,0.15,-0.98055,3e-05,2.67683]
[1778925053106,33.28,77993.89,0.15,-0.98038,3e-05,2.69629]
[1778925056129,33.29,77997.69,0.15,-0.98024,3e-05,2.71354]
[1778925057135,33.3,78004.12,0.15,-0.98006,3e-05,2.73456]
[1778925058142,33.33,78007.67,0.15,-0.97986,3e-05,2.75782]
[1778925061164,33.34,78014.02,0.15,-0.97968,3e-05,2.7785]
[1778925066198,33.34,78009.29,0.15,-0.9798,3e-05,2.76524]
[1778925071234,33.34,78009.61,0.15,-0.97978,3e-05,2.76656]
[1778925076268,33.34,78013.89,0.15,-0.97967,3e-05,2.77986]
[1778925081303,33.34,78014.19,0.15,-0.97966,3e-05,2.78104]
[1778925086338,33.34,78015.4,0.15,-0.97963,3e-05,2.78497]
[1778925091373,33.34,78020.76,0.15,-0.9795,3e-05,2.79892]
[1778925094973,33.35,78042.34,0.15,-0.97892,3e-05,2.86679]
[1778925096409,33.35,78042.26,0.15,-0.97893,3e-05,2.86634]
[1778925101446,33.35,78038.53,0.15,-0.97903,3e-05,2.85422]
[1778925106481,33.34,78033.7,0.15,-0.97916,3e-05,2.83878]
[1778925108495,33.34,78026.07,0.15,-0.97937,3e-05,2.8151]
[1778925113530,33.34,78026.63,0.15,-0.97935,3e-05,2.81658]
[1778925118565,33.34,78025.62,0.15,-0.97938,3e-05,2.81321]
[1778925123600,33.34,78024.41,0.15,-0.97942,3e-05,2.80924]
[1778925127630,33.34,78017.15,0.15,-0.97961,3e-05,2.78682]
[1778925132663,33.34,78018.34,0.15,-0.97958,3e-05,2.79032]
[1778925136696,33.34,78022.26,0.15,-0.97948,3e-05,2.80209]
[1778925142739,33.34,78020.25,0.15,-0.97953,3e-05,2.79553]
[1778925147780,33.34,78021.07,0.15,-0.97952,3e-05,2.79765]
[1778925152856,33.34,78019.15,0.15,-0.97959,3e-05,2.78871]
[1778925157890,33.34,78018.1,0.15,-0.97962,3e-05,2.78511]
[1778925162927,33.34,78022.06,0.15,-0.97952,3e-05,2.79686]
[1778925164941,33.33,78025.9,0.15,-0.97942,3e-05,2.80845]
[1778925167962,33.33,78031.1,0.15,-0.97928,3e-05,2.82415]
[1778925170983,33.33,78038.22,0.15,-0.9791,3e-05,2.84583]
[1778925176019,33.33,78041.34,0.15,-0.97902,3e-05,2.85481]
[1778925181054,33.33,78042.26,0.15,-0.979,3e-05,2.85695]
[1778925187097,33.33,78038.17,0.15,-0.97912,3e-05,2.84346]
[1778925189111,33.33,78045.77,0.15,-0.97892,3e-05,2.86687]
[1778925190121,33.33,78049.61,0.15,-0.97882,3e-05,2.87872]
[1778925195706,33.32,78045.33,0.15,-0.97894,3e-05,2.86435]
[1778925202203,33.32,78041.72,0.15,-0.97905,3e-05,2.85218]
[1778925207239,33.32,78036.94,0.15,-0.97918,3e-05,2.83665]
[1778925212274,33.32,78036.23,0.15,-0.97922,3e-05,2.83099]
[1778925217311,33.31,78039.24,0.15,-0.97915,3e-05,2.83961]
[1778925222349,33.31,78043.22,0.15,-0.97905,3e-05,2.8512]
[1778925223355,33.31,78050.48,0.15,-0.97886,3e-05,2.87366]
[1778925224361,33.31,78044.4,0.15,-0.97902,3e-05,2.85451]
[1778925228390,33.31,78049.73,0.15,-0.97888,3e-05,2.87047]
[1778925233426,33.31,78050.2,0.15,-0.97888,3e-05,2.87098]
[1778925237453,33.3,78044.64,0.15,-0.97904,3e-05,2.85287]
[1778925242488,33.3,78042.29,0.15,-0.9791,3e-05,2.8448]
[1778925247524,33.3,78045.74,0.15,-0.97902,3e-05,2.85475]
[1778925252562,33.3,78046.5,0.15,-0.97901,3e-05,2.85633]
[1778925257593,33.3,78048.47,0.15,-0.97896,3e-05,2.86168]
[1778925262629,33.29,78051.33,0.15,-0.97889,3e-05,2.86984]
[1778925264642,33.29,78057.02,0.15,-0.97874,3e-05,2.88733]
[1778925266656,33.29,78061.98,0.15,-0.97861,3e-05,2.90252]
[1778925271691,33.29,78060.34,0.15,-0.97868,3e-05,2.89354]
[1778925276727,33.28,78057.65,0.15,-0.97876,3e-05,2.88402]
[1778925281761,33.28,78056.52,0.15,-0.9788,3e-05,2.87948]
[1778925286798,33.28,78054.82,0.15,-0.97886,3e-05,2.87314]
[1778925291835,33.28,78053.94,0.15,-0.97889,3e-05,2.86937]
[1778925296869,33.27,78055.36,0.15,-0.97886,3e-05,2.87276]
[1778925301903,33.27,78053.88,0.15,-0.97891,3e-05,2.86705]
[1778925306940,33.27,78050.65,0.15,-0.97901,3e-05,2.85596]
[1778925311973,33.26,78053.1,0.15,-0.97895,3e-05,2.86261]
[1778925317010,33.26,78050.42,0.15,-0.97903,3e-05,2.85325]
[1778925322044,33.26,78049.86,0.15,-0.97905,3e-05,2.8506]
[1778925327078,33.26,78049.37,0.15,-0.97907,3e-05,2.84818]
[1778925332113,33.25,78050.57,0.15,-0.97907,3e-05,2.84837]
[1778925337190,33.25,78051.79,0.15,-0.97904,3e-05,2.85133]
[1778925342228,33.25,78055.62,0.15,-0.97895,3e-05,2.8624]
[1778925347266,33.25,78052.46,0.15,-0.97904,3e-05,2.8516]
[1778925349278,33.25,78048.24,0.15,-0.97916,3e-05,2.83814]
[1778925353309,33.24,78045.49,0.15,-0.97923,3e-05,2.82904]
[1778925358342,33.24,78045.69,0.15,-0.97923,3e-05,2.82904]
[1778925363376,33.24,78046.53,0.15,-0.97922,3e-05,2.83105]
[1778925368414,33.24,78047.11,0.15,-0.97921,3e-05,2.83228]
[1778925373446,33.24,78045.29,0.15,-0.97926,3e-05,2.82601]
[1778925378481,33.24,78044.27,0.15,-0.97929,3e-05,2.8224]
[1778925383516,33.24,78043.89,0.15,-0.9793,3e-05,2.82082]
[1778925388551,33.23,78040.85,0.15,-0.97939,3e-05,2.81116]
[1778925393586,33.23,78040.43,0.15,-0.97942,3e-05,2.80699]
[1778925398621,33.23,78039.73,0.15,-0.97944,3e-05,2.80466]
[1778925403656,33.23,78036.87,0.15,-0.97952,3e-05,2.79571]
[1778925408691,33.23,78031.91,0.15,-0.97965,3e-05,2.78042]
[1778925413727,33.23,78032.75,0.15,-0.97962,3e-05,2.78308]
[1778925417263,33.23,78021.44,0.15,-0.97992,3e-05,2.74869]
[1778925418760,33.23,78019.13,0.15,-0.97997,3e-05,2.74184]
[1778925420775,33.23,78014.0,0.15,-0.9801,3e-05,2.72653]
[1778925425811,33.24,78010.97,0.15,-0.98018,3e-05,2.71795]
[1778925428831,33.24,78002.6,0.15,-0.98039,3e-05,2.69323]
[1778925429839,33.24,78013.8,0.15,-0.9801,3e-05,2.72696]
[1778925431852,33.24,78018.87,0.15,-0.97997,3e-05,2.74242]
[1778925433867,33.24,78002.67,0.15,-0.98038,3e-05,2.6939]
[1778925437405,33.24,78005.98,0.15,-0.98029,3e-05,2.70418]
[1778925442930,33.24,78007.33,0.15,-0.98025,3e-05,2.7089]
[1778925447965,33.24,78006.17,0.15,-0.98028,3e-05,2.70599]
[1778925452999,33.25,78005.48,0.15,-0.98031,3e-05,2.70192]
[1778925459042,33.25,78007.69,0.15,-0.98025,3e-05,2.70926]
[1778925464076,33.25,78007.6,0.15,-0.98024,3e-05,2.70956]
[1778925469111,33.25,78009.22,0.15,-0.9802,3e-05,2.71501]
[1778925474147,33.25,78010.22,0.15,-0.98017,3e-05,2.71862]
[1778925481195,33.25,78010.99,0.15,-0.98014,3e-05,2.72178]
[1778925488246,33.26,78012.51,0.15,-0.98009,3e-05,2.72723]
[1778925493279,33.26,78015.01,0.15,-0.98002,3e-05,2.73538]
[1778925498365,33.26,78018.77,0.15,-0.97992,3e-05,2.74733]
[1778925504356,33.26,78018.97,0.15,-0.97991,3e-05,2.74857]
[1778925505363,33.26,78021.2,0.15,-0.97985,3e-05,2.75544]
[1778925510399,33.26,78023.1,0.15,-0.9798,3e-05,2.76162]
[1778925513420,33.26,78028.67,0.15,-0.97967,3e-05,2.7762]
[1778925516440,33.26,78030.03,0.15,-0.97964,3e-05,2.78051]
[1778925521476,33.27,78029.15,0.15,-0.97966,3e-05,2.77806]
[1778925526510,33.27,78030.35,0.15,-0.97962,3e-05,2.78194]
[1778925531545,33.27,78031.6,0.15,-0.97959,3e-05,2.78599]
[1778925536584,33.27,78031.47,0.15,-0.97959,3e-05,2.7859]
[1778925541616,33.27,78033.22,0.15,-0.97954,3e-05,2.79154]
[1778925546650,33.27,78033.38,0.15,-0.97953,3e-05,2.79231]
[1778925549671,33.27,78038.32,0.15,-0.9794,3e-05,2.80762]
[1778925554706,33.27,78038.25,0.15,-0.9794,3e-05,2.80755]
[1778925559741,33.27,78041.46,0.15,-0.97932,3e-05,2.81755]
[1778925564776,33.27,78039.89,0.15,-0.97936,3e-05,2.81278]
[1778925569812,33.27,78040.75,0.15,-0.97934,3e-05,2.81552]
[1778925574846,33.27,78038.31,0.15,-0.97942,3e-05,2.8055]
[1778925579881,33.27,78036.27,0.15,-0.97947,3e-05,2.79945]
[1778925584916,33.27,78036.1,0.15,-0.97947,3e-05,2.79921]
[1778925589957,33.27,78032.3,0.15,-0.97957,3e-05,2.78789]
[1778925593981,33.27,78026.07,0.15,-0.97973,3e-05,2.76917]
[1778925601035,33.28,78025.13,0.15,-0.97975,3e-05,2.76699]
[1778925603053,33.28,78019.9,0.15,-0.97988,3e-05,2.75129]
[1778925604060,33.28,78007.08,0.15,-0.98021,3e-05,2.71276]
[1778925608615,33.28,78000.46,0.15,-0.98037,3e-05,2.69368]
[1778925613124,33.28,77993.24,0.15,-0.98054,3e-05,2.67321]
[1778925615138,33.28,77988.28,0.15,-0.98066,3e-05,2.65901]
[1778925620173,33.29,77990.89,0.15,-0.98059,3e-05,2.66794]
[1778925623195,33.29,77995.63,0.15,-0.98046,3e-05,2.68268]
[1778925624201,33.29,78007.09,0.15,-0.98017,3e-05,2.71711]
[1778925625208,33.29,78020.92,0.15,-0.97981,3e-05,2.75898]
[1778925630245,33.29,78022.09,0.15,-0.97978,3e-05,2.76285]
[1778925635283,33.29,78021.4,0.15,-0.97982,3e-05,2.75841]
[1778925640317,33.29,78021.96,0.15,-0.9798,3e-05,2.76039]
[1778925644345,33.29,78031.17,0.15,-0.97956,3e-05,2.78868]
[1778925645352,33.29,78031.5,0.15,-0.97955,3e-05,2.78968]
[1778925650388,33.29,78029.48,0.15,-0.9796,3e-05,2.78345]
[1778925658965,33.29,78029.22,0.15,-0.97961,3e-05,2.78265]
[1778925663480,33.29,78034.48,0.15,-0.97947,3e-05,2.79879]
[1778925665492,33.29,78029.08,0.15,-0.97961,3e-05,2.78223]
[1778925666504,33.29,78024.75,0.15,-0.97972,3e-05,2.76903]
[1778925667507,33.29,78030.75,0.15,-0.97957,3e-05,2.78742]
[1778925668516,33.29,78037.32,0.15,-0.97939,3e-05,2.80763]
[1778925669036,33.29,78039.79,0.15,-0.97933,3e-05,2.81523]
[1778925671536,33.29,78031.78,0.15,-0.97954,3e-05,2.79052]
[1778925672544,33.29,78028.94,0.15,-0.97962,3e-05,2.78184]
[1778925677577,33.29,78024.73,0.15,-0.97972,3e-05,2.76921]
[1778925682613,33.29,78027.34,0.15,-0.97965,3e-05,2.7774]
[1778925684626,33.29,78007.66,0.15,-0.98016,3e-05,2.71781]
[1778925685632,33.29,77999.43,0.15,-0.98037,3e-05,2.69328]
[1778925686640,33.3,77995.56,0.15,-0.98047,3e-05,2.68191]
[1778925689667,33.3,77983.15,0.15,-0.98077,2e-05,2.64574]
[1778925690669,33.3,77941.68,0.15,-0.98178,2e-05,2.52598]
[1778925691675,33.3,77938.08,0.15,-0.98188,2e-05,2.51372]
[1778925692683,33.3,77954.51,0.15,-0.98148,2e-05,2.56105]
[1778925693690,33.3,77958.89,0.15,-0.98137,2e-05,2.57404]
[1778925694697,33.3,77964.19,0.15,-0.98124,2e-05,2.58973]
[1778925695704,33.3,77965.12,0.15,-0.98121,2e-05,2.59276]
[1778925700739,33.31,77948.23,0.15,-0.98161,2e-05,2.54583]
[1778925701749,33.31,77944.68,0.15,-0.98169,2e-05,2.53612]
[1778925703759,33.32,77934.46,0.15,-0.98189,2e-05,2.51193]
[1778925704766,33.33,77930.12,0.15,-0.98199,2e-05,2.50016]
[1778925706783,33.33,77928.09,0.15,-0.98203,2e-05,2.49543]
[1778925711830,33.34,77925.2,0.15,-0.98208,2e-05,2.48979]
[1778925716866,33.34,77925.72,0.15,-0.98204,2e-05,2.4938]
[1778925717872,33.35,77927.91,0.15,-0.98198,2e-05,2.50095]
[1778925719893,33.35,77920.68,0.15,-0.98214,2e-05,2.48164]
[1778925721905,33.35,77912.49,0.15,-0.98233,2e-05,2.45931]
[1778925722914,33.35,77927.49,0.15,-0.98197,2e-05,2.50234]
[1778925723920,33.35,77937.83,0.15,-0.98173,2e-05,2.53161]
[1778925724924,33.36,77940.81,0.15,-0.98165,2e-05,2.54094]
[1778925727947,33.36,77929.21,0.15,-0.98191,2e-05,2.50933]
[1778925729457,33.36,77914.84,0.15,-0.98224,2e-05,2.4695]
[1778925729959,33.36,77914.84,0.15,-0.98224,2e-05,2.47003]
[1778925732981,33.37,77910.32,0.15,-0.98233,2e-05,2.45912]
[1778925737009,33.38,77904.3,0.15,-0.98245,2e-05,2.44468]
[1778925738017,33.38,77903.99,0.15,-0.98245,2e-05,2.44443]
[1778925739532,33.4,77895.94,0.15,-0.98259,2e-05,2.42846]
[1778925741037,33.43,77892.23,0.15,-0.98256,2e-05,2.43075]
[1778925743051,33.47,77885.15,0.15,-0.98262,2e-05,2.42398]
[1778925744059,33.49,77890.55,0.15,-0.98245,2e-05,2.44477]
[1778925748086,33.52,77884.0,0.15,-0.98253,2e-05,2.43459]
[1778925753122,33.52,77883.0,0.15,-0.98254,2e-05,2.43241]
[1778925756143,33.55,77887.62,0.15,-0.98238,2e-05,2.45197]
[1778925761187,33.61,77887.13,0.15,-0.98221,2e-05,2.47255]
[1778925765205,33.62,77897.48,0.15,-0.98195,2e-05,2.50341]
[1778925770241,33.63,77898.69,0.15,-0.9819,2e-05,2.50914]
[1778925775276,33.63,77897.96,0.15,-0.9819,2e-05,2.50936]
[1778925777289,33.63,77905.6,0.15,-0.98171,2e-05,2.53169]
[1778925782325,33.64,77902.49,0.15,-0.98177,2e-05,2.52496]
[1778925784338,33.64,77893.33,0.15,-0.98198,2e-05,2.50017]
[1778925785346,33.65,77885.8,0.15,-0.98215,2e-05,2.47969]
[1778925789883,33.65,77880.75,0.15,-0.98225,2e-05,2.46768]
[1778925794408,33.66,77885.17,0.15,-0.98212,2e-05,2.48238]
[1778925798437,33.66,77880.18,0.15,-0.98222,2e-05,2.47045]
[1778925803471,33.67,77885.0,0.15,-0.98209,2e-05,2.48628]
[1778925810026,33.68,77889.86,0.15,-0.98195,2e-05,2.50314]
[1778925815555,33.69,77889.55,0.15,-0.98196,2e-05,2.50208]
[1778925820590,33.7,77885.76,0.15,-0.98202,2e-05,2.49385]
[1778925824619,33.7,77880.67,0.15,-0.98213,2e-05,2.48162]
[1778925828650,33.71,77896.37,0.15,-0.98174,2e-05,2.52743]
[1778925829655,33.71,77900.44,0.15,-0.98164,2e-05,2.53932]
[1778925831672,33.71,77902.45,0.15,-0.98159,2e-05,2.54577]
[1778925834697,33.71,77908.8,0.15,-0.98143,2e-05,2.56492]
[1778925839726,33.72,77902.0,0.15,-0.98157,2e-05,2.54741]
[1778925840735,33.72,77902.4,0.15,-0.98156,2e-05,2.54893]
[1778925844762,33.73,77909.22,0.15,-0.98139,2e-05,2.56981]
[1778925845769,33.73,77909.02,0.15,-0.98139,2e-05,2.5696]
[1778925847782,33.73,77903.8,0.15,-0.98151,2e-05,2.5555]
[1778925851810,33.73,77896.54,0.15,-0.98167,2e-05,2.53651]
[1778925857852,33.74,77897.68,0.15,-0.98162,2e-05,2.54204]
[1778925864902,33.75,77894.24,0.15,-0.98168,2e-05,2.53501]
[1778925870945,33.76,77892.32,0.15,-0.9817,2e-05,2.53185]
[1778925875979,33.76,77891.58,0.15,-0.98172,2e-05,2.52914]
[1778925880014,33.77,77897.19,0.15,-0.98158,2e-05,2.54639]
[1778925882022,33.77,77891.72,0.15,-0.9817,2e-05,2.53165]
[1778925883029,33.77,77890.13,0.15,-0.98174,2e-05,2.52755]
[1778925888064,33.77,77889.34,0.15,-0.98174,2e-05,2.5272]
[1778925893099,33.78,77889.17,0.15,-0.98172,2e-05,2.52895]
[1778925897131,33.78,77894.4,0.15,-0.98159,2e-05,2.54472]
[1778925902163,33.79,77896.43,0.15,-0.98153,2e-05,2.5525]
[1778925907197,33.8,77901.39,0.15,-0.98139,2e-05,2.56821]
[1778925912233,33.8,77904.2,0.15,-0.98131,2e-05,2.57782]
[1778925917272,33.8,77905.3,0.15,-0.98127,2e-05,2.58255]
[1778925920804,33.81,77911.38,0.15,-0.98112,2e-05,2.60088]
[1778925926331,33.81,77911.73,0.15,-0.98109,2e-05,2.60364]
[1778925927338,33.81,77919.16,0.15,-0.98091,2e-05,2.62527]
[1778925930874,33.82,77925.46,0.15,-0.98075,2e-05,2.64423]
[1778925936401,33.82,77925.14,0.15,-0.98077,2e-05,2.64203]
[1778925941435,33.82,77922.48,0.15,-0.98082,2e-05,2.63539]
[1778925942442,33.82,77911.2,0.15,-0.98109,2e-05,2.60316]
[1778925947477,33.83,77909.21,0.15,-0.98113,2e-05,2.59883]
[1778925952512,33.83,77909.23,0.15,-0.98112,2e-05,2.60022]
[1778925957547,33.84,77904.63,0.15,-0.98122,2e-05,2.58843]
[1778925962584,33.84,77902.5,0.15,-0.98126,2e-05,2.58375]
[1778925964596,33.84,77896.71,0.15,-0.98139,2e-05,2.56789]
[1778925967617,33.84,77905.87,0.15,-0.98116,2e-05,2.59488]
[1778925971156,33.85,77902.06,0.15,-0.98125,2e-05,2.5851]
[1778925976687,33.85,77903.65,0.15,-0.9812,2e-05,2.59112]
[1778925981722,33.86,77904.91,0.15,-0.98115,2e-05,2.5961]
[1778925986757,33.86,77905.84,0.15,-0.98112,2e-05,2.6002]
[1778925991794,33.86,77908.34,0.15,-0.98106,2e-05,2.60626]
[1778925996827,33.87,77909.66,0.15,-0.98102,2e-05,2.61147]
[1778926001862,33.87,77911.31,0.15,-0.98097,2e-05,2.61761]
[1778926006898,33.88,77907.54,0.15,-0.98105,2e-05,2.60815]
[1778926007911,33.88,77898.54,0.15,-0.98126,2e-05,2.58273]
[1778926008912,33.88,77894.0,0.15,-0.98137,2e-05,2.57017]
[1778926013946,33.88,77888.07,0.15,-0.98149,2e-05,2.55514]
[1778926015960,33.89,77879.89,0.15,-0.98168,2e-05,2.53284]
[1778926016970,33.89,77880.6,0.15,-0.98166,2e-05,2.53522]
[1778926022002,33.89,77881.8,0.15,-0.98162,2e-05,2.54044]
[1778926027038,33.9,77879.36,0.15,-0.98166,2e-05,2.53536]
[1778926029052,33.9,77884.72,0.15,-0.98153,2e-05,2.55114]
[1778926030058,33.9,77884.72,0.15,-0.98152,2e-05,2.55147]
[1778926035093,33.91,77882.27,0.15,-0.98157,2e-05,2.54617]
[1778926041136,33.91,77880.25,0.15,-0.9816,2e-05,2.54244]
[1778926047177,33.92,77877.7,0.15,-0.98164,2e-05,2.53722]
[1778926052214,33.92,77878.76,0.15,-0.98162,2e-05,2.53931]
[1778926057250,33.93,77877.71,0.15,-0.98163,2e-05,2.53826]
[1778926060268,33.93,77866.65,0.15,-0.98188,2e-05,2.50801]
[1778926061276,33.93,77864.17,0.15,-0.98193,2e-05,2.50186]
[1778926064298,33.94,77856.32,0.15,-0.98211,2e-05,2.4809]
[1778926065306,33.94,77853.74,0.15,-0.98216,2e-05,2.47462]
[1778926068329,33.94,77858.87,0.15,-0.98203,2e-05,2.48999]
[1778926069335,33.94,77864.24,0.15,-0.98191,2e-05,2.50525]
[1778926074371,33.95,77866.75,0.15,-0.98183,2e-05,2.5141]
[1778926079407,33.95,77865.48,0.15,-0.98185,2e-05,2.51249]
[1778926083447,33.96,77871.27,0.15,-0.9817,2e-05,2.53011]
[1778926088470,33.96,77872.62,0.15,-0.98165,2e-05,2.53564]
[1778926093507,33.97,77875.99,0.15,-0.98156,2e-05,2.54687]
[1778926098540,33.98,77873.76,0.15,-0.98159,2e-05,2.54239]
[1778926103575,33.98,77874.01,0.15,-0.98157,2e-05,2.54491]
[1778926108611,33.99,77873.4,0.15,-0.98157,2e-05,2.54503]
[1778926109620,33.99,77865.27,0.15,-0.98176,2e-05,2.52229]
[1778926110625,33.99,77844.47,0.15,-0.98224,2e-05,2.46572]
[1778926112157,33.99,77839.34,0.15,-0.98236,2e-05,2.44977]
[1778926114654,34.0,77819.18,0.15,-0.9828,2e-05,2.39693]
[1778926119689,34.01,77816.64,0.15,-0.98284,2e-05,2.39314]
[1778926122230,34.01,77809.67,0.15,-0.98298,2e-05,2.37577]
[1778926125734,34.02,77806.39,0.15,-0.98303,2e-05,2.3696]
[1778926127749,34.02,77800.04,0.15,-0.98316,2e-05,2.35343]
[1778926128754,34.02,77763.73,0.15,-0.98393,2e-05,2.26049]
[1778926129766,34.03,77768.8,0.15,-0.98382,2e-05,2.27429]
[1778926130771,34.03,77760.34,0.15,-0.98399,2e-05,2.25344]
[1778926132303,34.03,77762.31,0.15,-0.98394,2e-05,2.25933]
[1778926132782,34.03,77762.37,0.15,-0.98393,2e-05,2.26029]
[1778926134809,34.04,77768.83,0.15,-0.98378,2e-05,2.27847]
[1778926136841,34.07,77789.32,0.15,-0.98327,2e-05,2.34019]
[1778926137839,34.07,77807.25,0.15,-0.98287,2e-05,2.38825]
[1778926138838,34.07,77818.75,0.15,-0.98261,2e-05,2.41964]
[1778926139845,34.07,77827.99,0.15,-0.9824,2e-05,2.44516]
[1778926140853,34.07,77834.1,0.15,-0.98226,2e-05,2.46229]
[1778926143877,34.08,77819.45,0.15,-0.98258,2e-05,2.42399]
[1778926144882,34.08,77821.6,0.15,-0.98252,2e-05,2.43035]
[1778926148911,34.09,77827.88,0.15,-0.98236,2e-05,2.44953]
[1778926152944,34.09,77822.28,0.15,-0.98247,2e-05,2.43639]
[1778926154954,34.1,77817.14,0.15,-0.98258,2e-05,2.42359]
[1778926159991,34.1,77820.26,0.15,-0.98249,2e-05,2.43478]
[1778926165029,34.11,77829.32,0.15,-0.98226,2e-05,2.46215]
[1778926166033,34.12,77830.18,0.15,-0.98223,2e-05,2.46501]
[1778926170060,34.12,77819.57,0.15,-0.98246,2e-05,2.43815]
[1778926171067,34.12,77814.98,0.15,-0.98257,2e-05,2.42386]
[1778926174103,34.13,77795.01,0.15,-0.983,2e-05,2.37218]
[1778926175116,34.13,77767.12,0.15,-0.9836,2e-05,2.2998]
[1778926177132,34.13,77762.61,0.15,-0.98368,2e-05,2.28954]
[1778926178137,34.14,77762.22,0.15,-0.98369,2e-05,2.2893]
[1778926179143,34.16,77773.73,0.15,-0.98338,2e-05,2.32671]
[1778926180150,34.16,77780.01,0.15,-0.98324,2e-05,2.34384]
[1778926181157,34.17,77781.53,0.15,-0.9832,2e-05,2.3485]
[1778926186192,34.18,77782.12,0.15,-0.98316,2e-05,2.3534]
[1778926189220,34.18,77792.49,0.15,-0.98291,2e-05,2.38281]
[1778926190236,34.18,77798.47,0.15,-0.98277,2e-05,2.39935]
[1778926191231,34.19,77818.99,0.15,-0.98231,2e-05,2.45519]
[1778926192238,34.19,77829.15,0.15,-0.98207,2e-05,2.48341]
[1778926193245,34.19,77823.84,0.15,-0.98219,2e-05,2.46935]
[1778926194253,34.19,77818.07,0.15,-0.98232,2e-05,2.45413]
[1778926195261,34.19,77817.21,0.15,-0.98233,2e-05,2.4523]
[1778926197273,34.2,77823.3,0.15,-0.98219,2e-05,2.46987]
[1778926198281,34.2,77823.71,0.15,-0.98217,2e-05,2.47145]
[1778926202311,34.2,77816.89,0.15,-0.98231,2e-05,2.45477]
[1778926204325,34.21,77789.7,0.15,-0.98291,2e-05,2.38279]
[1778926205332,34.21,77770.03,0.15,-0.98333,2e-05,2.33165]
[1778926206341,34.21,77767.88,0.15,-0.98338,2e-05,2.32673]
[1778926209362,34.22,77765.96,0.15,-0.9834,2e-05,2.32381]
[1778926211379,34.22,77773.3,0.15,-0.98323,2e-05,2.34436]
[1778926212387,34.22,77768.57,0.15,-0.98333,2e-05,2.33267]
[1778926213389,34.23,77770.67,0.15,-0.98327,2e-05,2.33884]
[1778926214400,34.23,77779.12,0.15,-0.98309,2e-05,2.36169]
[1778926215404,34.23,77781.5,0.15,-0.98303,2e-05,2.3686]
[1778926216411,34.23,77775.95,0.15,-0.98314,2e-05,2.35462]
[1778926217421,34.23,77775.0,0.15,-0.98316,2e-05,2.35278]
[1778926219446,34.24,77783.52,0.15,-0.98296,2e-05,2.37655]
[1778926220450,34.24,77797.46,0.15,-0.98265,2e-05,2.41427]
[1778926221462,34.24,77781.26,0.15,-0.983,2e-05,2.37175]
[1778926223478,34.25,77767.68,0.15,-0.98329,2e-05,2.33728]
[1778926224482,34.25,77771.17,0.15,-0.98321,2e-05,2.34709]
[1778926226497,34.25,77782.85,0.15,-0.98294,2e-05,2.37915]
[1778926227503,34.25,77793.66,0.15,-0.9827,2e-05,2.4085]
[1778926228518,34.26,77805.76,0.15,-0.98242,2e-05,2.44156]
[1778926229523,34.26,77815.44,0.15,-0.9822,2e-05,2.46831]
[1778926230530,34.26,77829.38,0.15,-0.98187,2e-05,2.50695]
[1778926231536,34.26,77830.33,0.15,-0.98187,2e-05,2.5075]
[1778926235564,34.27,77830.57,0.15,-0.98185,2e-05,2.50975]
[1778926237576,34.27,77829.52,0.15,-0.98186,2e-05,2.50767]
[1778926241604,34.27,77834.7,0.15,-0.98173,2e-05,2.52357]
[1778926246649,34.28,77841.8,0.15,-0.98155,2e-05,2.54515]
[1778926249663,34.28,77835.8,0.15,-0.98168,2e-05,2.52951]
[1778926250670,34.28,77838.46,0.15,-0.98162,2e-05,2.53726]
[1778926255709,34.29,77833.71,0.15,-0.98171,2e-05,2.52586]
[1778926258728,34.29,77838.73,0.15,-0.98159,2e-05,2.54087]
[1778926263762,34.3,77840.68,0.15,-0.98152,2e-05,2.54801]
[1778926269813,34.3,77840.9,0.15,-0.9815,2e-05,2.55058]
[1778926274844,34.31,77841.0,0.15,-0.98148,2e-05,2.55275]
[1778926278867,34.31,77846.08,0.15,-0.98135,2e-05,2.56819]
[1778926281888,34.31,77840.85,0.15,-0.98147,2e-05,2.55447]
[1778926284913,34.32,77828.86,0.15,-0.98174,2e-05,2.52215]
[1778926287934,34.32,77824.67,0.15,-0.98183,2e-05,2.51172]
[1778926293470,34.33,77818.64,0.15,-0.98196,2e-05,2.49505]
[1778926299013,34.34,77818.7,0.15,-0.98195,2e-05,2.49729]
[1778926300020,34.34,77804.75,0.15,-0.98226,2e-05,2.45974]
[1778926301027,34.34,77795.15,0.15,-0.98248,2e-05,2.43384]
[1778926302034,34.34,77789.03,0.15,-0.98261,2e-05,2.41794]
[1778926303540,34.34,77787.94,0.15,-0.98262,2e-05,2.41663]
[1778926309082,34.35,77790.64,0.15,-0.98254,2e-05,2.4265]
[1778926314123,34.36,77785.82,0.15,-0.98263,2e-05,2.41568]
[1778926316131,34.36,77768.24,0.15,-0.983,2e-05,2.37064]
[1778926317139,34.36,77765.75,0.15,-0.98305,2e-05,2.36469]
[1778926318148,34.37,77770.79,0.15,-0.98293,2e-05,2.37856]
[1778926321168,34.37,77772.63,0.15,-0.98288,2e-05,2.38515]
[1778926325195,34.38,77778.47,0.15,-0.98274,2e-05,2.40233]
[1778926327210,34.38,77765.25,0.15,-0.98301,2e-05,2.36901]
[1778926328217,34.38,77762.11,0.15,-0.98308,2e-05,2.36136]
[1778926330232,34.39,77768.84,0.15,-0.98292,2e-05,2.38026]
[1778926335265,34.4,77761.68,0.15,-0.98305,2e-05,2.3643]
[1778926336275,34.4,77758.52,0.15,-0.98312,2e-05,2.35662]
[1778926340301,34.41,77765.2,0.15,-0.98295,2e-05,2.3766]
[1778926341348,34.41,77764.12,0.15,-0.98296,2e-05,2.37489]
[1778926344328,34.42,77761.71,0.15,-0.983,2e-05,2.37029]
[1778926347349,34.42,77756.24,0.15,-0.98311,2e-05,2.35712]
[1778926349363,34.43,77752.78,0.15,-0.98317,2e-05,2.34988]
[1778926350370,34.43,77758.56,0.15,-0.98304,2e-05,2.36558]
[1778926352384,34.43,77751.6,0.15,-0.9832,2e-05,2.34622]
[1778926354400,34.44,77761.32,0.15,-0.98298,2e-05,2.37282]
[1778926356412,34.44,77756.86,0.15,-0.98306,2e-05,2.36228]
[1778926359434,34.44,77762.43,0.15,-0.98293,2e-05,2.37866]
[1778926364468,34.45,77760.54,0.15,-0.98295,2e-05,2.37656]
[1778926369504,34.46,77759.96,0.15,-0.98293,2e-05,2.37792]
[1778926372526,34.47,77765.69,0.15,-0.98279,2e-05,2.39471]
[1778926377560,34.48,77769.88,0.15,-0.98268,2e-05,2.40858]
[1778926382595,34.48,77775.41,0.15,-0.98254,2e-05,2.42536]
[1778926383601,34.49,77781.0,0.15,-0.98241,2e-05,2.44083]
[1778926384610,34.49,77783.75,0.15,-0.98234,2e-05,2.44917]
[1778926388637,34.49,77788.74,0.15,-0.98221,2e-05,2.46444]
[1778926393671,34.5,77790.16,0.15,-0.98216,2e-05,2.47045]
[1778926397702,34.51,77794.51,0.15,-0.98205,2e-05,2.4839]
[1778926398706,34.51,77806.11,0.15,-0.98178,2e-05,2.51592]
[1778926400720,34.51,77811.15,0.15,-0.98166,2e-05,2.53045]
[1778926402734,34.51,77817.08,0.15,-0.98152,2e-05,2.54744]
[1778926404749,34.51,77827.47,0.15,-0.98127,2e-05,2.57687]
[1778926406762,34.51,77833.53,0.15,-0.98112,2e-05,2.59428]
[1778926407770,34.51,77840.54,0.15,-0.98095,2e-05,2.61421]
[1778926412804,34.52,77843.56,0.15,-0.98089,2e-05,2.62111]
[1778926416832,34.52,77839.93,0.15,-0.98097,2e-05,2.61162]
[1778926421868,34.52,77844.58,0.15,-0.98085,2e-05,2.6256]
[1778926424393,34.52,77848.68,0.15,-0.98075,2e-05,2.63796]
[1778926427911,34.53,77860.3,0.15,-0.98046,2e-05,2.6715]
[1778926428918,34.53,77860.44,0.15,-0.98046,2e-05,2.67215]
[1778926434463,34.53,77865.13,0.15,-0.98033,2e-05,2.68642]
[1778926439995,34.53,77866.24,0.15,-0.9803,2e-05,2.69008]
[1778926445031,34.53,77865.83,0.15,-0.98031,2e-05,2.68925]
[1778926450068,34.53,77865.18,0.15,-0.98032,2e-05,2.68788]
[1778926454603,34.53,77868.68,0.15,-0.98023,2e-05,2.69825]
[1778926460135,34.53,77865.11,0.15,-0.98032,2e-05,2.68832]
[1778926463158,34.54,77857.82,0.15,-0.98049,2e-05,2.66761]
[1778926468191,34.54,77858.05,0.15,-0.98048,2e-05,2.66865]
[1778926474742,34.54,77855.78,0.15,-0.98055,2e-05,2.66022]
[1778926480275,34.54,77859.5,0.15,-0.98046,2e-05,2.67141]
[1778926485312,34.54,77858.11,0.15,-0.98049,2e-05,2.66784]
[1778926490346,34.54,77857.55,0.15,-0.9805,2e-05,2.66657]
[1778926495380,34.54,77858.22,0.15,-0.98048,2e-05,2.66888]
[1778926500415,34.54,77855.61,0.15,-0.98054,2e-05,2.6618]
[1778926505450,34.55,77856.57,0.15,-0.98051,2e-05,2.66513]
[1778926510486,34.55,77861.69,0.15,-0.98038,2e-05,2.68007]
[1778926513506,34.55,77877.2,0.15,-0.98,2e-05,2.72512]
[1778926517534,34.55,77871.52,0.15,-0.98014,2e-05,2.70854]
[1778926523577,34.55,77868.85,0.15,-0.98021,2e-05,2.70081]
[1778926525590,34.55,77874.18,0.15,-0.98007,2e-05,2.71623]
[1778926527605,34.54,77879.11,0.15,-0.97996,2e-05,2.72943]
[1778926532639,34.54,77876.65,0.15,-0.98006,2e-05,2.71719]
[1778926536669,34.53,77882.38,0.15,-0.97994,2e-05,2.73174]
[1778926541703,34.53,77885.08,0.15,-0.97987,3e-05,2.73933]
[1778926545731,34.53,77878.02,0.15,-0.98005,2e-05,2.71837]
[1778926550766,34.53,77875.63,0.15,-0.98011,2e-05,2.7112]
[1778926556808,34.53,77876.85,0.15,-0.98009,2e-05,2.71437]
[1778926560836,34.53,77868.32,0.15,-0.9803,2e-05,2.68944]
[1778926566878,34.53,77869.52,0.15,-0.98027,2e-05,2.69276]
[1778926571912,34.52,77865.25,0.15,-0.98038,2e-05,2.68026]
[1778926576947,34.52,77860.92,0.15,-0.98048,2e-05,2.66782]
[1778926577954,34.52,77855.55,0.15,-0.98061,2e-05,2.65249]
[1778926582991,34.53,77854.66,0.15,-0.98063,2e-05,2.65023]
[1778926583999,34.53,77841.19,0.15,-0.98096,2e-05,2.61212]
[1778926585004,34.53,77832.11,0.15,-0.98117,2e-05,2.58675]
[1778926590040,34.52,77834.66,0.15,-0.98112,2e-05,2.59252]
[1778926593063,34.52,77846.59,0.15,-0.98086,2e-05,2.62262]
[1778926594068,34.52,77855.02,0.15,-0.98067,2e-05,2.64592]
[1778926598096,34.52,77845.06,0.15,-0.9809,2e-05,2.61815]
[1778926603131,34.52,77844.7,0.15,-0.9809,2e-05,2.61791]
[1778926605663,34.52,77838.39,0.15,-0.98105,2e-05,2.60097]
[1778926611190,34.53,77839.02,0.15,-0.98102,2e-05,2.60393]
[1778926613204,34.53,77844.19,0.15,-0.9809,2e-05,2.61873]
[1778926618239,34.53,77844.23,0.15,-0.98089,2e-05,2.62006]
[1778926621261,34.53,77837.02,0.15,-0.98107,2e-05,2.59886]
[1778926623274,34.53,77829.21,0.15,-0.98126,2e-05,2.57594]
[1778926628312,34.52,77825.37,0.15,-0.98137,2e-05,2.56331]
[1778926630323,34.52,77833.72,0.15,-0.98118,2e-05,2.58516]
[1778926635874,34.52,77840.61,0.15,-0.98102,2e-05,2.60443]
[1778926640393,34.51,77834.24,0.15,-0.98118,2e-05,2.58597]
[1778926643419,34.51,77824.61,0.15,-0.98141,2e-05,2.55841]
[1778926648453,34.5,77822.77,0.15,-0.98147,2e-05,2.551]
[1778926653490,34.5,77817.54,0.15,-0.98163,2e-05,2.53181]
[1778926654496,34.5,77812.32,0.15,-0.98175,2e-05,2.51704]
[1778926656019,34.49,77809.85,0.15,-0.98182,2e-05,2.50953]
[1778926661544,34.49,77803.03,0.15,-0.98198,2e-05,2.48947]
[1778926663559,34.49,77798.7,0.15,-0.98209,2e-05,2.4767]
[1778926668594,34.48,77778.14,0.15,-0.98257,2e-05,2.41986]
[1778926669600,34.48,77775.26,0.15,-0.98263,2e-05,2.41197]
[1778926672623,34.48,77775.65,0.15,-0.98263,2e-05,2.41241]
[1778926673629,34.48,77780.96,0.15,-0.98251,2e-05,2.42637]
[1778926674642,34.48,77788.92,0.15,-0.98234,2e-05,2.44723]
[1778926676651,34.48,77794.03,0.15,-0.98223,2e-05,2.46074]
[1778926677657,34.47,77800.13,0.15,-0.98209,2e-05,2.47666]
[1778926682696,34.47,77801.64,0.15,-0.98207,2e-05,2.47912]
[1778926683700,34.47,77809.34,0.15,-0.9819,2e-05,2.50012]
[1778926685716,34.47,77814.51,0.15,-0.98178,2e-05,2.51354]
[1778926688741,34.46,77821.84,0.15,-0.98163,2e-05,2.53213]
[1778926689745,34.46,77828.63,0.15,-0.98147,2e-05,2.55094]
[1778926690749,34.46,77834.92,0.15,-0.98133,2e-05,2.56753]
[1778926693770,34.46,77842.03,0.15,-0.98117,2e-05,2.58646]
[1778926698805,34.45,77846.1,0.15,-0.98109,2e-05,2.59542]
[1778926703841,34.44,77840.71,0.15,-0.98125,2e-05,2.57729]
[1778926705854,34.44,77835.41,0.15,-0.98138,2e-05,2.56157]
[1778926709882,34.43,77842.41,0.15,-0.98123,2e-05,2.57933]
[1778926714917,34.42,77842.04,0.15,-0.98128,2e-05,2.57352]
[1778926719954,34.42,77841.47,0.15,-0.9813,2e-05,2.57016]
[1778926724988,34.41,77837.73,0.15,-0.98142,2e-05,2.55706]
[1778926728011,34.41,77828.97,0.15,-0.98163,2e-05,2.53188]
[1778926731033,34.4,77825.61,0.15,-0.98172,2e-05,2.52106]
[1778926733046,34.4,77817.49,0.15,-0.98191,2e-05,2.49838]
[1778926736068,34.4,77829.12,0.15,-0.98165,2e-05,2.52934]
[1778926737075,34.4,77828.14,0.15,-0.98168,2e-05,2.52581]
[1778926742110,34.39,77826.5,0.15,-0.98173,2e-05,2.51924]
[1778926750167,34.38,77832.08,0.15,-0.98163,2e-05,2.53132]
[1778926755202,34.37,77827.75,0.15,-0.98175,2e-05,2.51768]
[1778926760240,34.37,77825.55,0.15,-0.98182,2e-05,2.50918]
[1778926761246,34.37,77835.3,0.15,-0.98159,2e-05,2.53645]
[1778926762255,34.37,77840.31,0.15,-0.98148,2e-05,2.54992]
[1778926766806,34.36,77846.28,0.15,-0.98136,2e-05,2.56423]
[1778926769307,34.36,77851.81,0.15,-0.98123,2e-05,2.57927]
[1778926770312,34.36,77852.35,0.15,-0.98122,2e-05,2.58029]
[1778926776876,34.35,77852.83,0.15,-0.98126,2e-05,2.57562]
[1778926782396,34.34,77856.22,0.15,-0.9812,2e-05,2.58264]
[1778926786946,34.33,77861.64,0.15,-0.98109,2e-05,2.59535]
[1778926792466,34.32,77854.32,0.15,-0.98129,2e-05,2.57211]
[1778926795487,34.32,77852.38,0.15,-0.98135,2e-05,2.56473]
[1778926800522,34.31,77853.01,0.15,-0.98135,2e-05,2.5646]
[1778926805557,34.3,77854.21,0.15,-0.98134,2e-05,2.56561]
[1778926810593,34.3,77851.45,0.15,-0.98143,2e-05,2.55559]
[1778926812609,34.29,77845.56,0.15,-0.98158,2e-05,2.53786]
[1778926815629,34.29,77845.62,0.15,-0.98159,2e-05,2.53682]
[1778926820663,34.28,77849.81,0.15,-0.9815,2e-05,2.54688]
[1778926825699,34.28,77848.63,0.15,-0.98155,2e-05,2.54162]
[1778926830737,34.27,77848.64,0.15,-0.98157,2e-05,2.53932]
[1778926835772,34.27,77848.26,0.15,-0.9816,2e-05,2.53423]
[1778926847374,34.25,77849.97,0.15,-0.98161,2e-05,2.53417]
[1778926850875,34.25,77858.1,0.15,-0.98143,2e-05,2.55535]
[1778926853896,34.24,77852.02,0.15,-0.98158,2e-05,2.53722]
[1778926858931,34.24,77851.63,0.15,-0.9816,2e-05,2.53437]
[1778926865980,34.23,77852.11,0.15,-0.98161,2e-05,2.53365]
[1778926871015,34.23,77852.08,0.15,-0.98163,2e-05,2.5316]
[1778926876050,34.22,77851.65,0.15,-0.98165,2e-05,2.52915]
[1778926881085,34.22,77851.3,0.15,-0.98167,2e-05,2.52666]
[1778926886121,34.21,77850.73,0.15,-0.9817,2e-05,2.52359]
[1778926891155,34.21,77846.78,0.15,-0.98182,2e-05,2.5084]
[1778926894177,34.2,77849.56,0.15,-0.98176,2e-05,2.5152]
[1778926899211,34.2,77851.55,0.15,-0.98173,2e-05,2.51944]
[1778926905253,34.19,77850.61,0.15,-0.98177,2e-05,2.51467]
[1778926911295,34.19,77854.2,0.15,-0.9817,2e-05,2.52273]
[1778926918344,34.18,77854.52,0.15,-0.98171,2e-05,2.52176]
[1778926921365,34.18,77848.22,0.15,-0.98187,2e-05,2.50313]
[1778926925393,34.18,77843.03,0.15,-0.98199,2e-05,2.48806]
[1778926932444,34.17,77842.04,0.15,-0.98203,2e-05,2.48359]
[1778926938010,34.17,77841.0,0.15,-0.98207,2e-05,2.47927]
[1778926939491,34.17,77834.77,0.15,-0.98221,2e-05,2.46179]
[1778926941505,34.16,77823.87,0.15,-0.98246,2e-05,2.43199]
[1778926942514,34.16,77821.32,0.15,-0.98252,2e-05,2.42495]
[1778926945534,34.16,77817.47,0.15,-0.98261,2e-05,2.41402]
[1778926950569,34.16,77822.89,0.15,-0.9825,2e-05,2.42791]
[1778926951576,34.16,77832.76,0.15,-0.98229,2e-05,2.452]
[1778926955604,34.16,77827.9,0.15,-0.98241,2e-05,2.4382]
[1778926959635,34.16,77815.56,0.15,-0.98269,2e-05,2.40423]
[1778926960639,34.15,77812.03,0.15,-0.98277,2e-05,2.39465]
[1778926961647,34.15,77808.06,0.15,-0.98286,2e-05,2.38385]
[1778926966681,34.15,77806.01,0.15,-0.98291,2e-05,2.37798]
[1778926971716,34.15,77803.16,0.15,-0.98298,2e-05,2.3699]
[1778926975744,34.15,77797.92,0.15,-0.9831,2e-05,2.35556]
[1778926980780,34.15,77795.14,0.15,-0.98316,2e-05,2.34789]
[1778926981786,34.15,77789.7,0.15,-0.98328,2e-05,2.33352]
[1778926983801,34.15,77782.14,0.15,-0.98344,2e-05,2.31359]
[1778926988362,34.15,77787.0,0.15,-0.98334,2e-05,2.32614]
[1778926990849,34.15,77789.85,0.15,-0.98328,2e-05,2.33355]
[1778926994878,34.15,77793.76,0.15,-0.98319,2e-05,2.34353]
[1778926999913,34.14,77792.99,0.15,-0.98322,2e-05,2.3411]
[1778927003940,34.14,77798.13,0.15,-0.98311,2e-05,2.3543]
[1778927004948,34.14,77807.41,0.15,-0.9829,2e-05,2.37868]
[1778927006961,34.14,77800.14,0.15,-0.98307,2e-05,2.35913]
[1778927007972,34.14,77797.66,0.15,-0.98312,2e-05,2.35238]
[1778927013003,34.14,77801.94,0.15,-0.98305,2e-05,2.36092]
[1778927014012,34.14,77806.69,0.15,-0.98294,2e-05,2.37326]
[1778927021059,34.14,77803.28,0.15,-0.98303,2e-05,2.36354]
[1778927026097,34.14,77802.73,0.15,-0.98304,2e-05,2.36156]
[1778927031131,34.13,77802.78,0.15,-0.98305,2e-05,2.36118]
[1778927036168,34.13,77802.68,0.15,-0.98305,2e-05,2.36042]
[1778927042209,34.13,77804.91,0.15,-0.98301,2e-05,2.36569]
[1778927046236,34.13,77797.38,0.15,-0.98318,2e-05,2.34533]
[1778927051273,34.13,77792.71,0.15,-0.98328,2e-05,2.3328]
[1778927054293,34.13,77786.98,0.15,-0.98341,2e-05,2.31766]
[1778927058320,34.13,77793.29,0.15,-0.98327,2e-05,2.33398]
[1778927063355,34.13,77792.9,0.15,-0.98327,2e-05,2.33411]
[1778927067384,34.13,77796.51,0.15,-0.98319,2e-05,2.34324]
[1778927072418,34.13,77801.84,0.15,-0.9831,2e-05,2.35444]
[1778927073426,34.13,77802.67,0.15,-0.98308,2e-05,2.35652]
[1778927078460,34.13,77802.77,0.15,-0.98308,2e-05,2.35619]
[1778927081481,34.13,77796.64,0.15,-0.98322,2e-05,2.33972]
[1778927082488,34.12,77796.7,0.15,-0.98322,2e-05,2.33979]
[1778927087523,34.12,77797.44,0.15,-0.98321,2e-05,2.34134]
[1778927092558,34.12,77800.06,0.15,-0.98315,2e-05,2.34782]
[1778927097596,34.12,77803.07,0.15,-0.98309,2e-05,2.35528]
[1778927102629,34.12,77810.01,0.15,-0.98294,2e-05,2.37304]
[1778927107664,34.12,77811.55,0.15,-0.98291,2e-05,2.37659]
[1778927109232,34.12,77804.45,0.15,-0.98307,2e-05,2.35751]
[1778927110685,34.12,77801.65,0.15,-0.98314,2e-05,2.35002]
[1778927115725,34.11,77801.21,0.15,-0.98315,2e-05,2.34848]
[1778927120757,34.11,77802.09,0.15,-0.98313,2e-05,2.35043]
[1778927124787,34.11,77794.4,0.15,-0.9833,2e-05,2.32997]
[1778927129373,34.11,77774.69,0.15,-0.98373,2e-05,2.27868]
[1778927136869,34.11,77775.33,0.15,-0.98373,2e-05,2.27829]
[1778927141905,34.11,77768.36,0.15,-0.98387,2e-05,2.26068]
[1778927146939,34.12,77769.91,0.15,-0.98383,2e-05,2.26502]
[1778927151975,34.12,77777.4,0.15,-0.98367,2e-05,2.28472]
[1778927153988,34.12,77790.98,0.15,-0.98338,2e-05,2.32004]
[1778927156002,34.12,77791.36,0.15,-0.98337,2e-05,2.32101]
[1778927161039,34.12,77787.24,0.15,-0.98346,2e-05,2.31018]
[1778927167082,34.12,77791.38,0.15,-0.98337,2e-05,2.3209]
[1778927172116,34.12,77793.39,0.15,-0.98333,2e-05,2.326]
[1778927177151,34.11,77796.33,0.15,-0.98327,2e-05,2.33332]
[1778927182186,34.11,77797.62,0.15,-0.98324,2e-05,2.33646]
[1778927186215,34.11,77804.52,0.15,-0.9831,2e-05,2.35431]
[1778927188228,34.11,77798.21,0.15,-0.98324,2e-05,2.33753]
[1778927193263,34.11,77800.35,0.15,-0.98321,2e-05,2.34047]
[1778927195277,34.11,77803.32,0.15,-0.98314,2e-05,2.34814]
[1778927200313,34.11,77803.95,0.15,-0.98313,2e-05,2.34941]
[1778927205349,34.11,77804.06,0.15,-0.98313,2e-05,2.34931]
[1778927210385,34.11,77803.04,0.15,-0.98316,2e-05,2.34626]
[1778927213407,34.11,77797.45,0.15,-0.98328,2e-05,2.33138]
[1778927218441,34.11,77800.56,0.15,-0.98322,2e-05,2.33933]
[1778927219448,34.11,77805.9,0.15,-0.9831,2e-05,2.35334]
[1778927220455,34.11,77809.91,0.15,-0.98301,2e-05,2.36386]
[1778927222472,34.1,77811.52,0.15,-0.98298,2e-05,2.36779]
[1778927224483,34.1,77799.98,0.15,-0.98324,2e-05,2.33721]
[1778927225489,34.1,77797.33,0.15,-0.98329,2e-05,2.3302]
[1778927230524,34.1,77797.7,0.15,-0.98329,2e-05,2.33091]
[1778927235559,34.1,77797.89,0.15,-0.98329,2e-05,2.33115]
[1778927237574,34.1,77789.48,0.15,-0.98347,2e-05,2.30911]
[1778927239587,34.1,77785.9,0.15,-0.98354,2e-05,2.2998]
[1778927244623,34.1,77780.94,0.15,-0.98365,2e-05,2.28702]
[1778927246636,34.1,77776.95,0.15,-0.98373,2e-05,2.27684]
[1778927247643,34.1,77770.92,0.15,-0.98386,2e-05,2.26136]
[1778927248650,34.1,77769.91,0.15,-0.98388,2e-05,2.25893]
[1778927250666,34.1,77765.08,0.15,-0.98398,2e-05,2.24679]
[1778927255717,34.11,77769.67,0.15,-0.9839,2e-05,2.25659]
[1778927260736,34.11,77768.89,0.15,-0.98391,2e-05,2.25507]
[1778927265769,34.11,77767.86,0.15,-0.98393,2e-05,2.25291]
[1778927270807,34.11,77766.65,0.15,-0.98395,2e-05,2.25033]
[1778927275843,34.11,77767.89,0.15,-0.98392,2e-05,2.2541]
[1778927280878,34.11,77767.45,0.15,-0.98392,2e-05,2.25375]
[1778927285912,34.12,77767.06,0.15,-0.98392,2e-05,2.25329]
[1778927288935,34.12,77759.01,0.15,-0.98409,2e-05,2.23322]
[1778927291954,34.12,77750.27,0.15,-0.98427,2e-05,2.21164]
[1778927292961,34.12,77743.41,0.15,-0.98441,2e-05,2.19461]
[1778927293969,34.12,77739.57,0.15,-0.98448,2e-05,2.18524]
[1778927295988,34.12,77737.19,0.15,-0.98453,2e-05,2.17977]
[1778927296992,34.12,77722.41,0.15,-0.98482,2e-05,2.14378]
[1778927300592,34.13,77708.68,0.15,-0.98508,2e-05,2.11154]
[1778927302030,34.13,77698.54,0.15,-0.98528,2e-05,2.08743]
[1778927307065,34.13,77702.09,0.15,-0.9852,2e-05,2.09747]
[1778927309079,34.14,77696.99,0.15,-0.98529,2e-05,2.0863]
[1778927310641,34.14,77685.1,0.15,-0.98551,2e-05,2.0587]
[1778927312102,34.16,77667.2,0.15,-0.98583,2e-05,2.01921]
[1778927313144,34.16,77662.16,0.15,-0.98592,2e-05,2.00794]
[1778927318173,34.17,77657.22,0.15,-0.98599,2e-05,1.99843]
[1778927320712,34.17,77648.24,0.15,-0.98615,2e-05,1.97915]
[1778927325225,34.21,77647.28,0.15,-0.98608,2e-05,1.98818]
[1778927329262,34.22,77638.16,0.15,-0.98623,2e-05,1.96918]
[1778927330783,34.26,77619.45,0.15,-0.98648,2e-05,1.93796]
[1778927333808,34.32,77606.24,0.15,-0.98658,2e-05,1.92512]
[1778927335301,34.32,77597.41,0.15,-0.98673,2e-05,1.90538]
[1778927336830,34.36,77586.83,0.15,-0.98683,2e-05,1.89361]
[1778927338315,34.41,77585.32,0.15,-0.98676,2e-05,1.90246]
[1778927341340,34.47,77599.88,0.15,-0.98635,2e-05,1.95277]
[1778927342347,34.49,77627.0,0.15,-0.98581,2e-05,2.02002]
[1778927343354,34.49,77644.66,0.15,-0.98547,2e-05,2.06174]
[1778927344364,34.49,77650.29,0.15,-0.98536,2e-05,2.07538]
[1778927345369,34.49,77650.54,0.15,-0.98536,2e-05,2.07628]
[1778927346376,34.49,77645.37,0.15,-0.98545,2e-05,2.06436]
[1778927347386,34.49,77644.26,0.15,-0.98547,2e-05,2.06206]
[1778927349397,34.5,77676.16,0.15,-0.98484,2e-05,2.13976]
[1778927350405,34.5,77707.66,0.15,-0.9842,2e-05,2.2182]
[1778927351411,34.5,77720.19,0.15,-0.98393,2e-05,2.25044]
[1778927352418,34.5,77725.47,0.15,-0.98382,2e-05,2.26381]
[1778927353427,34.5,77727.74,0.15,-0.98378,2e-05,2.26955]
[1778927354433,34.51,77733.13,0.15,-0.98366,2e-05,2.28399]
[1778927355440,34.51,77740.78,0.15,-0.98349,2e-05,2.30428]
[1778927356447,34.51,77738.76,0.15,-0.98353,2e-05,2.29974]
[1778927357453,34.51,77744.57,0.15,-0.9834,2e-05,2.31535]
[1778927358460,34.52,77738.67,0.15,-0.98352,2e-05,2.30081]
[1778927359468,34.52,77734.53,0.15,-0.9836,2e-05,2.29085]
[1778927363499,34.53,77716.35,0.15,-0.98395,2e-05,2.24807]
[1778927365509,34.53,77709.96,0.15,-0.98408,2e-05,2.23279]
[1778927370545,34.53,77711.92,0.15,-0.98404,2e-05,2.23786]
[1778927372563,34.53,77720.9,0.15,-0.98387,2e-05,2.25818]
[1778927376593,34.53,77716.22,0.15,-0.98396,2e-05,2.24637]
[1778927378607,34.53,77697.18,0.15,-0.98435,2e-05,2.19894]
[1778927379613,34.53,77686.34,0.15,-0.98457,2e-05,2.17236]
[1778927380711,34.53,77679.92,0.15,-0.9847,2e-05,2.15682]
[1778927382637,34.53,77710.74,0.15,-0.98407,2e-05,2.23327]
[1778927386664,34.53,77715.9,0.15,-0.98396,2e-05,2.24635]
[1778927388678,34.53,77708.34,0.15,-0.98412,2e-05,2.22743]
[1778927391704,34.54,77704.61,0.15,-0.98419,2e-05,2.21832]
[1778927394725,34.54,77718.28,0.15,-0.98391,2e-05,2.25287]
[1778927395732,34.54,77719.01,0.15,-0.98389,2e-05,2.25474]
[1778927400767,34.54,77715.05,0.15,-0.98397,2e-05,2.24496]
[1778927402781,34.54,77709.24,0.15,-0.98409,2e-05,2.2305]
[1778927407816,34.54,77705.77,0.15,-0.98416,2e-05,2.22221]
[1778927409849,34.54,77724.31,0.15,-0.98377,2e-05,2.26982]
[1778927411863,34.54,77718.38,0.15,-0.98389,2e-05,2.25484]
[1778927413877,34.54,77720.95,0.15,-0.98384,2e-05,2.26143]
[1778927414886,34.54,77722.97,0.15,-0.9838,2e-05,2.26657]
[1778927418914,34.54,77731.54,0.15,-0.98362,2e-05,2.28844]
[1778927419921,34.54,77739.2,0.15,-0.98345,2e-05,2.30799]
[1778927420928,34.54,77745.08,0.15,-0.98333,2e-05,2.32314]
[1778927421935,34.54,77746.22,0.15,-0.9833,2e-05,2.32601]
[1778927425966,34.54,77751.46,0.15,-0.9832,2e-05,2.33919]
[1778927426974,34.54,77758.89,0.15,-0.98304,2e-05,2.35843]
[1778927427977,34.54,77757.99,0.15,-0.98306,2e-05,2.35592]
[1778927433015,34.54,77754.16,0.15,-0.98316,2e-05,2.34353]
[1778927434020,34.54,77748.5,0.15,-0.98327,2e-05,2.33004]
[1778927436038,34.55,77754.59,0.15,-0.98313,2e-05,2.34646]
[1778927438050,34.55,77763.94,0.15,-0.98291,2e-05,2.37264]
[1778927439060,34.55,77768.97,0.15,-0.9828,2e-05,2.38587]
[1778927443088,34.55,77763.92,0.15,-0.98292,2e-05,2.37176]
[1778927446109,34.55,77757.98,0.15,-0.98306,2e-05,2.35544]
[1778927447628,34.55,77736.85,0.15,-0.98351,2e-05,2.30063]
[1778927449131,34.55,77736.68,0.15,-0.98351,2e-05,2.30077]
[1778927452156,34.55,77730.14,0.15,-0.98364,2e-05,2.28534]
[1778927453161,34.55,77724.47,0.15,-0.98375,2e-05,2.27158]
[1778927454171,34.56,77722.79,0.15,-0.98378,2e-05,2.26801]
[1778927455177,34.56,77739.53,0.15,-0.98342,2e-05,2.31211]
[1778927456184,34.56,77744.68,0.15,-0.9833,2e-05,2.326]
[1778927457701,34.56,77736.56,0.15,-0.98347,2e-05,2.30571]
[1778927462225,34.57,77741.88,0.15,-0.98335,2e-05,2.32042]
[1778927467771,34.57,77752.35,0.15,-0.98313,2e-05,2.34676]
[1778927471292,34.55,77754.21,0.15,-0.98313,2e-05,2.34634]
[1778927476330,34.52,77748.9,0.15,-0.98332,2e-05,2.32374]
[1778927477842,34.51,77748.98,0.15,-0.98334,2e-05,2.32111]
[1778927483376,34.51,77747.15,0.15,-0.98338,2e-05,2.31689]
[1778927486397,34.52,77745.86,0.15,-0.98339,2e-05,2.31539]
[1778927491433,34.52,77747.97,0.15,-0.98335,2e-05,2.31937]
[1778927493447,34.52,77759.05,0.15,-0.98312,2e-05,2.34791]
[1778927495461,34.52,77759.68,0.15,-0.98311,2e-05,2.3493]
[1778927499490,34.51,77753.03,0.15,-0.98327,2e-05,2.33005]
[1778927502510,34.51,77754.67,0.15,-0.98323,2e-05,2.3338]
[1778927503522,34.51,77754.77,0.15,-0.98323,2e-05,2.33392]
[1778927508553,34.51,77751.17,0.15,-0.98332,2e-05,2.32392]
[1778927511574,34.51,77744.44,0.15,-0.98346,2e-05,2.30623]
[1778927512581,34.51,77736.54,0.15,-0.98363,2e-05,2.2859]
[1778927513587,34.51,77734.23,0.15,-0.98368,2e-05,2.27996]
[1778927516612,34.51,77738.06,0.15,-0.9836,2e-05,2.28967]
[1778927518133,34.51,77735.42,0.15,-0.98366,2e-05,2.28288]
[1778927521645,34.51,77732.41,0.15,-0.98372,2e-05,2.27508]
[1778927526683,34.51,77732.63,0.15,-0.98372,2e-05,2.27554]
[1778927527689,34.51,77726.96,0.15,-0.98384,2e-05,2.26112]
[1778927528695,34.51,77724.86,0.15,-0.98388,2e-05,2.25581]
[1778927529703,34.51,77740.78,0.15,-0.98354,2e-05,2.29636]
[1778927530710,34.51,77755.27,0.15,-0.98324,2e-05,2.3337]
[1778927531717,34.51,77757.49,0.15,-0.98319,2e-05,2.33934]
[1778927535744,34.5,77761.22,0.15,-0.98312,2e-05,2.34718]
[1778927540780,34.49,77766.94,0.15,-0.98302,2e-05,2.3601]
[1778927541787,34.49,77776.95,0.15,-0.9828,2e-05,2.38625]
[1778927542793,34.49,77778.22,0.15,-0.98277,2e-05,2.38938]
[1778927543804,34.49,77792.89,0.15,-0.98245,2e-05,2.4282]
[1778927544808,34.49,77794.23,0.15,-0.98242,2e-05,2.43149]
[1778927547829,34.49,77799.64,0.15,-0.98231,2e-05,2.44512]
[1778927549842,34.49,77801.04,0.15,-0.98228,2e-05,2.44825]
[1778927554880,34.48,77817.34,0.15,-0.98194,2e-05,2.48838]
[1778927555887,34.48,77828.33,0.15,-0.98169,2e-05,2.51813]
[1778927556894,34.48,77830.81,0.15,-0.98164,2e-05,2.52454]
[1778927561929,34.46,77838.4,0.15,-0.98151,2e-05,2.53935]
[1778927563944,34.43,77846.66,0.15,-0.98139,2e-05,2.55328]
[1778927564950,34.42,77852.92,0.15,-0.98129,2e-05,2.5661]
[1778927565957,34.4,77853.33,0.15,-0.98132,2e-05,2.56238]
[1778927568979,34.36,77860.41,0.15,-0.98127,2e-05,2.568]
[1778927575024,34.29,77861.61,0.15,-0.98144,2e-05,2.54792]
[1778927580058,34.28,77861.27,0.15,-0.98147,2e-05,2.54532]
[1778927585094,34.28,77864.76,0.15,-0.9814,2e-05,2.55308]
[1778927590138,34.26,77867.43,0.15,-0.98139,2e-05,2.55468]
[1778927592146,34.23,77873.6,0.15,-0.98131,2e-05,2.56355]
[1778927596174,34.18,77877.11,0.15,-0.98138,2e-05,2.55634]
[1778927599195,34.14,77882.32,0.15,-0.98136,2e-05,2.55817]
[1778927600201,34.13,77884.85,0.15,-0.98134,2e-05,2.56091]
[1778927602217,34.1,77888.34,0.15,-0.98133,2e-05,2.56187]
[1778927603224,34.09,77875.18,0.15,-0.98168,2e-05,2.52058]
[1778927604232,34.09,77879.31,0.15,-0.98159,2e-05,2.53173]
[1778927605238,34.07,77878.47,0.15,-0.98164,2e-05,2.52539]
[1778927607251,34.06,77872.07,0.15,-0.98183,2e-05,2.5033]
[1778927609267,34.06,77864.93,0.15,-0.982,2e-05,2.48285]
[1778927612286,34.06,77878.12,0.15,-0.98172,2e-05,2.51588]
[1778927613298,34.05,77881.15,0.15,-0.98165,2e-05,2.52394]
[1778927618836,34.04,77886.78,0.15,-0.98157,2e-05,2.53349]
[1778927621350,34.01,77890.44,0.15,-0.98156,2e-05,2.53522]
[1778927626385,33.97,77899.19,0.15,-0.98146,2e-05,2.54639]
[1778927628910,33.93,77902.61,0.15,-0.98149,2e-05,2.54284]
[1778927632427,33.9,77905.65,0.15,-0.9815,2e-05,2.54229]
[1778927633435,33.9,77914.98,0.15,-0.98128,2e-05,2.56827]
[1778927634442,33.89,77913.61,0.15,-0.98135,2e-05,2.55961]
[1778927637462,33.86,77906.66,0.15,-0.9816,2e-05,2.53044]
[1778927638980,33.85,77905.94,0.15,-0.98163,2e-05,2.5276]
[1778927643505,33.84,77900.92,0.15,-0.98179,2e-05,2.50841]
[1778927646525,33.83,77900.68,0.15,-0.9818,2e-05,2.50667]
[1778927651560,33.83,77895.77,0.15,-0.98193,2e-05,2.49125]
[1778927656599,33.82,77890.62,0.15,-0.98207,2e-05,2.47532]
[1778927659121,33.82,77882.84,0.15,-0.98225,2e-05,2.45295]
[1778927661630,33.82,77882.65,0.15,-0.98227,2e-05,2.45163]
[1778927666665,33.82,77880.11,0.15,-0.98234,2e-05,2.44336]
[1778927669191,33.81,77871.55,0.15,-0.98254,2e-05,2.41948]
[1778927670700,33.81,77869.1,0.15,-0.98259,2e-05,2.41237]
[1778927675728,33.81,77870.91,0.15,-0.98258,2e-05,2.41386]
[1778927677743,33.81,77881.32,0.15,-0.98234,2e-05,2.44187]
[1778927679261,33.81,77880.05,0.15,-0.98238,2e-05,2.43814]
[1778927683787,33.8,77871.14,0.15,-0.98259,2e-05,2.41264]
[1778927684794,33.8,77870.44,0.15,-0.98261,2e-05,2.41054]
[1778927689829,33.8,77871.2,0.15,-0.9826,2e-05,2.41164]
[1778927691843,33.8,77864.44,0.15,-0.98275,2e-05,2.39296]
[1778927696878,33.8,77862.96,0.15,-0.98279,2e-05,2.38818]
[1778927701913,33.79,77862.16,0.15,-0.98282,2e-05,2.38524]
[1778927704935,33.79,77875.94,0.15,-0.98251,2e-05,2.42213]
[1778927705943,33.79,77879.91,0.15,-0.98242,2e-05,2.43276]
[1778927710980,33.79,77878.43,0.15,-0.98246,2e-05,2.42761]
[1778927716013,33.79,77883.36,0.15,-0.98236,2e-05,2.43998]
[1778927717019,33.78,77887.1,0.15,-0.98228,2e-05,2.45]
[1778927719035,33.78,77885.11,0.15,-0.98233,2e-05,2.44398]
[1778927724069,33.78,77891.06,0.15,-0.9822,2e-05,2.45908]
[1778927726083,33.78,77890.06,0.15,-0.98223,2e-05,2.45577]
[1778927727090,33.78,77872.23,0.15,-0.98264,2e-05,2.40673]
[1778927728097,33.78,77880.92,0.15,-0.98244,2e-05,2.43022]
[1778927729110,33.77,77884.71,0.15,-0.98236,2e-05,2.44038]
[1778927734139,33.77,77885.1,0.15,-0.98238,2e-05,2.43781]
[1778927737161,33.77,77888.69,0.15,-0.9823,2e-05,2.44666]
[1778927738169,33.77,77919.07,0.15,-0.98159,2e-05,2.5313]
[1778927739176,33.76,77924.35,0.15,-0.9815,2e-05,2.54218]
[1778927740182,33.74,77923.09,0.15,-0.98156,2e-05,2.53441]
[1778927742198,33.72,77919.43,0.15,-0.98172,2e-05,2.51628]
[1778927746225,33.68,77910.65,0.15,-0.98205,2e-05,2.47744]
[1778927747231,33.68,77905.52,0.15,-0.98217,2e-05,2.46289]
[1778927748238,33.67,77904.45,0.15,-0.9822,2e-05,2.45966]
[1778927753273,33.66,77904.17,0.15,-0.98223,2e-05,2.45526]
[1778927758309,33.65,77900.87,0.15,-0.98234,2e-05,2.4427]
[1778927763381,33.62,77907.91,0.15,-0.98226,2e-05,2.4527]
[1778927768382,33.6,77907.86,0.15,-0.98234,2e-05,2.4433]
[1778927769389,33.59,77904.0,0.15,-0.98243,2e-05,2.43227]
[1778927774424,33.59,77900.62,0.15,-0.98251,2e-05,2.4222]
[1778927777445,33.59,77893.56,0.15,-0.98268,2e-05,2.40236]
[1778927782480,33.59,77890.77,0.15,-0.98275,2e-05,2.39397]
[1778927786507,33.59,77879.49,0.15,-0.98301,2e-05,2.36271]
[1778927788524,33.58,77873.35,0.15,-0.98315,2e-05,2.34613]
[1778927791542,33.58,77867.93,0.15,-0.98329,2e-05,2.32896]
[1778927794564,33.58,77862.64,0.15,-0.9834,2e-05,2.31482]
[1778927800141,33.58,77864.51,0.15,-0.98336,2e-05,2.31957]
[1778927801612,33.58,77853.74,0.15,-0.9836,2e-05,2.2911]
[1778927802620,33.58,77851.34,0.15,-0.98365,2e-05,2.28482]
[1778927804634,33.58,77846.01,0.15,-0.98377,2e-05,2.27093]
[1778927806648,33.58,77843.26,0.15,-0.98382,2e-05,2.26387]
[1778927811688,33.58,77843.4,0.15,-0.98382,2e-05,2.26462]
[1778927816722,33.59,77844.03,0.15,-0.98379,2e-05,2.26741]
[1778927821759,33.6,77848.7,0.15,-0.98366,2e-05,2.28372]
[1778927822766,33.6,77838.01,0.15,-0.98388,2e-05,2.25665]
[1778927824781,33.6,77845.28,0.15,-0.98373,2e-05,2.27576]
[1778927826793,33.61,77845.11,0.15,-0.98372,2e-05,2.27618]
[1778927831829,33.61,77844.58,0.15,-0.98373,2e-05,2.27519]
[1778927835856,33.61,77838.94,0.15,-0.98385,2e-05,2.26082]
[1778927836864,33.61,77822.78,0.15,-0.98419,2e-05,2.2192]
[1778927837871,33.61,77819.8,0.15,-0.98425,2e-05,2.21186]
[1778927843914,33.62,77821.43,0.15,-0.9842,2e-05,2.21781]
[1778927848952,33.63,77792.36,0.15,-0.98477,2e-05,2.14788]
[1778927850492,33.63,77811.36,0.15,-0.98438,2e-05,2.19599]
[1778927850962,33.63,77811.36,0.15,-0.98438,2e-05,2.19622]
[1778927851970,33.63,77810.33,0.15,-0.98441,2e-05,2.19151]
[1778927854990,33.63,77815.56,0.15,-0.9843,2e-05,2.20543]
[1778927855996,33.63,77813.97,0.15,-0.98433,2e-05,2.20157]
[1778927858010,33.64,77829.63,0.15,-0.98399,2e-05,2.24284]
[1778927859017,33.64,77834.92,0.15,-0.98387,2e-05,2.2574]
[1778927860026,33.64,77836.96,0.15,-0.98383,2e-05,2.2628]
[1778927863053,33.64,77817.37,0.15,-0.98424,2e-05,2.21262]
[1778927864061,33.64,77814.98,0.15,-0.98429,2e-05,2.20671]
[1778927869095,33.64,77819.77,0.15,-0.98418,2e-05,2.21991]
[1778927870102,33.65,77818.93,0.15,-0.9842,2e-05,2.21793]
[1778927875138,33.65,77817.19,0.15,-0.98423,2e-05,2.21434]
[1778927880172,33.66,77818.83,0.15,-0.98415,2e-05,2.22304]
[1778927885207,33.68,77819.58,0.15,-0.9841,2e-05,2.22941]
[1778927887222,33.68,77828.14,0.15,-0.98391,2e-05,2.25324]
[1778927888228,33.71,77830.19,0.15,-0.98379,2e-05,2.26695]
[1778927893263,33.76,77828.15,0.15,-0.98369,2e-05,2.27861]
[1778927898298,33.77,77832.14,0.15,-0.9836,2e-05,2.28999]
[1778927900313,33.77,77835.47,0.15,-0.98353,2e-05,2.29872]
[1778927903334,33.77,77826.78,0.15,-0.98371,2e-05,2.27605]
[1778927904343,33.77,77819.66,0.15,-0.98387,2e-05,2.25763]
[1778927905347,33.77,77801.14,0.15,-0.98426,2e-05,2.21022]
[1778927906355,33.77,77800.98,0.15,-0.98426,2e-05,2.20996]
[1778927910382,33.77,77806.69,0.15,-0.98413,2e-05,2.22586]
[1778927915420,33.81,77811.56,0.15,-0.98395,2e-05,2.24657]
[1778927920456,33.82,77808.93,0.15,-0.98397,2e-05,2.244]
[1778927924483,33.83,77807.59,0.15,-0.98397,2e-05,2.24397]
[1778927929518,33.85,77809.99,0.15,-0.98389,2e-05,2.25445]
[1778927934555,33.86,77811.42,0.15,-0.98382,2e-05,2.26237]
[1778927939588,33.87,77811.55,0.15,-0.98378,2e-05,2.26686]
[1778927940596,33.88,77818.25,0.15,-0.98363,2e-05,2.28506]
[1778927941604,33.88,77823.38,0.15,-0.98352,2e-05,2.29924]
[1778927942610,33.88,77822.6,0.15,-0.98353,2e-05,2.29797]
[1778927947644,33.89,77821.6,0.15,-0.98352,2e-05,2.29918]
[1778927948654,33.9,77814.32,0.15,-0.98367,2e-05,2.28097]
[1778927949666,33.9,77813.01,0.15,-0.98369,2e-05,2.27842]
[1778927954693,33.91,77809.79,0.15,-0.98373,2e-05,2.27329]
[1778927959728,33.91,77810.44,0.15,-0.98371,2e-05,2.27528]
[1778927964766,33.91,77814.49,0.15,-0.98362,2e-05,2.28608]
[1778927969801,33.91,77813.65,0.15,-0.98363,2e-05,2.28484]
[1778927971344,33.92,77819.15,0.15,-0.98353,2e-05,2.29762]
[1778927973828,33.92,77819.03,0.15,-0.98352,2e-05,2.29881]
[1778927976852,33.93,77812.87,0.15,-0.98363,2e-05,2.28501]
[1778927977857,33.93,77809.69,0.15,-0.98369,2e-05,2.27753]
[1778927981414,33.93,77815.67,0.15,-0.98356,2e-05,2.29394]
[1778927984906,33.94,77819.83,0.15,-0.98346,2e-05,2.30556]
[1778927989942,33.94,77821.38,0.15,-0.98341,2e-05,2.31179]
[1778927991484,33.94,77830.79,0.15,-0.9832,2e-05,2.33727]
[1778927992962,33.95,77830.72,0.15,-0.98319,2e-05,2.33777]
[1778927999004,33.96,77831.72,0.15,-0.98314,2e-05,2.34446]
[1778928003042,33.97,77821.77,0.15,-0.98333,2e-05,2.32084]
[1778928005048,33.97,77821.17,0.15,-0.98333,2e-05,2.3206]
[1778928010084,33.98,77820.09,0.15,-0.98334,2e-05,2.31965]
[1778928015119,33.98,77818.5,0.15,-0.98338,2e-05,2.31525]
[1778928020153,33.98,77818.39,0.15,-0.98338,2e-05,2.31475]
[1778928025191,33.98,77806.95,0.15,-0.98363,2e-05,2.2847]
[1778928026197,33.98,77804.84,0.15,-0.98368,2e-05,2.27923]
[1778928028209,33.98,77811.82,0.15,-0.98353,2e-05,2.29736]
[1778928031769,33.98,77815.69,0.15,-0.98346,2e-05,2.305]
[1778928037272,33.98,77814.43,0.15,-0.98349,2e-05,2.30151]
[1778928042307,33.97,77814.91,0.15,-0.98348,2e-05,2.30262]
[1778928048349,33.97,77815.2,0.15,-0.98347,2e-05,2.30315]
[1778928053385,33.97,77811.31,0.15,-0.98356,2e-05,2.29292]
[1778928058419,33.97,77810.39,0.15,-0.98358,2e-05,2.29045]
[1778928063453,33.98,77809.2,0.15,-0.98358,2e-05,2.29031]
[1778928065470,33.99,77803.67,0.15,-0.98369,2e-05,2.27673]
[1778928070505,33.99,77809.57,0.15,-0.98355,2e-05,2.29368]
[1778928072517,33.99,77809.5,0.15,-0.98355,2e-05,2.29353]
[1778928077552,33.99,77805.26,0.15,-0.98364,2e-05,2.28263]
[1778928082590,33.99,77806.92,0.15,-0.98361,2e-05,2.28714]
[1778928087627,33.99,77811.67,0.15,-0.9835,2e-05,2.29961]
[1778928090647,33.99,77813.1,0.15,-0.98347,2e-05,2.30334]
[1778928094676,33.99,77816.92,0.15,-0.98341,2e-05,2.31088]
[1778928098704,33.99,77822.41,0.15,-0.98329,2e-05,2.32514]
[1778928103737,33.99,77822.15,0.15,-0.9833,2e-05,2.32416]
[1778928107767,33.99,77827.89,0.15,-0.98317,2e-05,2.33903]
[1778928108774,33.99,77825.45,0.15,-0.98323,2e-05,2.33249]
[1778928113808,33.99,77826.46,0.15,-0.98321,2e-05,2.33474]
[1778928119851,33.99,77826.82,0.15,-0.9832,2e-05,2.3352]
[1778928124885,33.99,77828.54,0.15,-0.98317,2e-05,2.33933]
[1778928129920,33.98,77829.14,0.15,-0.98316,2e-05,2.34048]
[1778928134957,33.98,77827.97,0.15,-0.98319,2e-05,2.33696]
[1778928139991,33.98,77824.13,0.15,-0.98328,2e-05,2.32642]
[1778928145027,33.98,77825.47,0.15,-0.98325,2e-05,2.32955]
[1778928147039,33.98,77831.45,0.15,-0.98312,2e-05,2.34519]
[1778928148046,33.98,77835.83,0.15,-0.98303,2e-05,2.3567]
[1778928152614,34.0,77830.08,0.15,-0.98311,2e-05,2.34624]
[1778928158117,34.03,77839.15,0.15,-0.98283,2e-05,2.37909]
[1778928160131,34.03,77840.01,0.15,-0.98281,2e-05,2.38258]
[1778928165165,34.07,77842.14,0.15,-0.98265,2e-05,2.40093]
[1778928170200,34.1,77841.1,0.15,-0.98261,2e-05,2.40544]
[1778928175235,34.11,77844.72,0.15,-0.9825,2e-05,2.41827]
[1778928181277,34.14,77842.88,0.15,-0.98245,2e-05,2.4249]
[1778928185305,34.15,77850.37,0.15,-0.98226,2e-05,2.44711]
[1778928186312,34.16,77849.64,0.15,-0.98224,2e-05,2.44934]
[1778928191347,34.22,77847.33,0.15,-0.98212,2e-05,2.46309]
[1778928194370,34.24,77841.0,0.15,-0.98223,2e-05,2.45041]
[1778928195377,34.24,77841.45,0.15,-0.98222,2e-05,2.45203]
[1778928200414,34.24,77841.3,0.15,-0.98223,2e-05,2.45065]
[1778928205447,34.23,77840.75,0.15,-0.98226,2e-05,2.44748]
[1778928210482,34.23,77838.56,0.15,-0.98232,2e-05,2.43996]
[1778928212497,34.22,77834.8,0.15,-0.98243,2e-05,2.42675]
[1778928217531,34.22,77831.47,0.15,-0.98251,2e-05,2.41641]
[1778928222566,34.22,77831.14,0.15,-0.98253,2e-05,2.41418]
[1778928227601,34.21,77831.07,0.15,-0.98254,2e-05,2.41268]
[1778928233643,34.21,77830.0,0.15,-0.98258,2e-05,2.4083]
[1778928238679,34.2,77828.65,0.15,-0.98262,2e-05,2.40347]
[1778928243713,34.2,77829.63,0.15,-0.98261,2e-05,2.40493]
[1778928249755,34.2,77827.5,0.15,-0.98267,2e-05,2.39784]
[1778928254790,34.19,77826.92,0.15,-0.98269,2e-05,2.39519]
[1778928259827,34.19,77829.05,0.15,-0.98264,2e-05,2.4013]
[1778928264860,34.2,77829.05,0.15,-0.98261,2e-05,2.40445]
[1778928269896,34.2,77829.8,0.15,-0.9826,2e-05,2.40626]
[1778928274930,34.2,77829.62,0.15,-0.98262,2e-05,2.40367]
[1778928279965,34.2,77827.84,0.15,-0.98266,2e-05,2.39853]
[1778928284999,34.2,77828.61,0.15,-0.98265,2e-05,2.39947]
[1778928290040,34.2,77829.46,0.15,-0.98262,2e-05,2.40288]
[1778928295074,34.21,77831.91,0.15,-0.98255,2e-05,2.41206]
[1778928300108,34.22,77831.32,0.15,-0.98254,2e-05,2.413]
[1778928305143,34.23,77829.69,0.15,-0.98255,2e-05,2.41109]
[1778928309172,34.23,77823.43,0.15,-0.98268,2e-05,2.39628]
[1778928311185,34.24,77821.58,0.15,-0.98271,2e-05,2.39237]
[1778928317227,34.25,77825.59,0.15,-0.98259,2e-05,2.40611]
[1778928322262,34.25,77824.4,0.15,-0.9826,2e-05,2.40537]
[1778928328304,34.26,77823.6,0.15,-0.98259,2e-05,2.40614]
[1778928333879,34.27,77822.73,0.15,-0.98261,2e-05,2.40427]
[1778928340394,34.28,77821.87,0.15,-0.9826,2e-05,2.40534]
[1778928345423,34.29,77821.62,0.15,-0.98258,2e-05,2.40706]
[1778928348444,34.29,77812.61,0.15,-0.98277,2e-05,2.38442]
[1778928349451,34.3,77810.34,0.15,-0.98282,2e-05,2.3789]
[1778928352477,34.3,77807.1,0.15,-0.98288,2e-05,2.37189]
[1778928354021,34.3,77819.81,0.15,-0.98259,2e-05,2.40628]
[1778928354487,34.3,77819.81,0.15,-0.98258,2e-05,2.40678]
[1778928356501,34.31,77822.12,0.15,-0.98252,2e-05,2.41391]
[1778928361536,34.31,77822.26,0.15,-0.9825,2e-05,2.41657]
[1778928366579,34.33,77826.52,0.15,-0.98235,2e-05,2.43409]
[1778928371611,34.34,77817.69,0.15,-0.98254,2e-05,2.41237]
[1778928372618,34.34,77817.03,0.15,-0.98255,2e-05,2.41104]
[1778928377654,34.35,77821.05,0.15,-0.98244,2e-05,2.42399]
[1778928382688,34.35,77821.37,0.15,-0.98241,2e-05,2.42698]
[1778928387723,34.36,77823.52,0.15,-0.98235,2e-05,2.43488]
[1778928392758,34.37,77822.5,0.15,-0.98237,2e-05,2.43174]
[1778928397793,34.39,77827.28,0.15,-0.98221,2e-05,2.45044]
[1778928401822,34.4,77829.95,0.15,-0.98211,2e-05,2.46273]
[1778928406856,34.41,77831.39,0.15,-0.98206,2e-05,2.46844]
[1778928411891,34.41,77831.48,0.15,-0.98204,2e-05,2.47042]
[1778928415919,34.42,77837.29,0.15,-0.9819,2e-05,2.48764]
[1778928420954,34.42,77837.97,0.15,-0.98187,2e-05,2.49107]
[1778928423975,34.42,77843.54,0.15,-0.98173,2e-05,2.5073]
[1778928425995,34.43,77844.82,0.15,-0.9817,2e-05,2.5114]
[1778928431026,34.43,77846.95,0.15,-0.98163,2e-05,2.51868]
[1778928436061,34.43,77850.59,0.15,-0.98154,2e-05,2.5301]
[1778928440089,34.44,77855.71,0.15,-0.98141,2e-05,2.54536]
[1778928441096,34.44,77865.85,0.15,-0.98117,2e-05,2.57399]
[1778928442103,34.44,77868.72,0.15,-0.98109,2e-05,2.58227]
[1778928446132,34.44,77875.45,0.15,-0.98093,2e-05,2.60206]
[1778928451167,34.44,77876.78,0.15,-0.9809,2e-05,2.60414]
[1778928456202,34.45,77873.09,0.15,-0.98098,2e-05,2.59471]
[1778928457209,34.45,77867.3,0.15,-0.98112,2e-05,2.57839]
[1778928458218,34.45,77867.75,0.15,-0.98111,2e-05,2.57987]
[1778928463255,34.45,77869.57,0.15,-0.98106,2e-05,2.58605]
[1778928468289,34.45,77865.51,0.15,-0.98115,2e-05,2.57574]
[1778928471310,34.46,77871.25,0.15,-0.981,2e-05,2.59278]
[1778928476347,34.46,77876.69,0.15,-0.98086,2e-05,2.6089]
[1778928481381,34.46,77880.13,0.15,-0.98077,2e-05,2.61958]
[1778928484933,34.46,77884.79,0.15,-0.98065,2e-05,2.63348]
[1778928487422,34.47,77889.83,0.15,-0.98053,2e-05,2.64819]
[1778928492458,34.47,77890.13,0.15,-0.98052,2e-05,2.64963]
[1778928497492,34.47,77889.75,0.15,-0.98052,2e-05,2.64906]
[1778928502528,34.47,77888.84,0.15,-0.98054,2e-05,2.64696]
[1778928507565,34.47,77892.95,0.15,-0.98043,2e-05,2.65927]
[1778928510583,34.47,77893.12,0.15,-0.98043,2e-05,2.66007]
[1778928516625,34.47,77891.08,0.15,-0.98049,2e-05,2.65211]
[1778928519646,34.47,77885.76,0.15,-0.98062,2e-05,2.63717]
[1778928525227,34.48,77882.96,0.15,-0.98068,2e-05,2.62981]
[1778928530725,34.48,77880.02,0.15,-0.98075,2e-05,2.62217]
[1778928532738,34.48,77875.73,0.15,-0.98085,2e-05,2.61026]
[1778928537772,34.48,77872.94,0.15,-0.98091,2e-05,2.60314]
[1778928542807,34.48,77874.25,0.15,-0.98087,2e-05,2.6077]
[1778928547842,34.49,77868.72,0.15,-0.98099,2e-05,2.5929]
[1778928552877,34.49,77870.73,0.15,-0.98094,2e-05,2.59952]
[1778928557912,34.49,77873.67,0.15,-0.98086,2e-05,2.60876]
[1778928562947,34.5,77874.26,0.15,-0.98084,2e-05,2.61132]
[1778928567982,34.5,77875.22,0.15,-0.98081,2e-05,2.61493]
[1778928574025,34.5,77876.27,0.15,-0.98079,2e-05,2.61639]
[1778928579060,34.5,77874.86,0.15,-0.98082,2e-05,2.61329]
[1778928584094,34.51,77871.16,0.15,-0.9809,2e-05,2.60371]
[1778928589129,34.51,77867.45,0.15,-0.98098,2e-05,2.59418]
[1778928594165,34.51,77867.35,0.15,-0.98097,2e-05,2.59485]
[1778928599200,34.52,77865.42,0.15,-0.98101,2e-05,2.59036]
[1778928602223,34.52,77856.36,0.15,-0.98122,2e-05,2.56549]
[1778928603230,34.52,77853.12,0.15,-0.9813,2e-05,2.55667]
[1778928607258,34.52,77849.43,0.15,-0.98138,2e-05,2.54738]
[1778928612305,34.53,77846.06,0.15,-0.98145,2e-05,2.53932]
[1778928617329,34.53,77848.33,0.15,-0.98138,2e-05,2.54701]
[1778928622364,34.53,77849.56,0.15,-0.98134,2e-05,2.55172]
[1778928623372,34.53,77859.08,0.15,-0.98111,2e-05,2.5786]
[1778928624378,34.54,77861.23,0.15,-0.98106,2e-05,2.58485]
[1778928631427,34.54,77860.95,0.15,-0.98107,2e-05,2.58289]
[1778928636467,34.54,77868.94,0.15,-0.98087,2e-05,2.6064]
[1778928641498,34.54,77872.88,0.15,-0.98077,2e-05,2.61835]
[1778928646533,34.55,77877.44,0.15,-0.98065,2e-05,2.63208]
[1778928651568,34.55,77877.8,0.15,-0.98064,2e-05,2.63379]
[1778928656604,34.55,77879.57,0.15,-0.98059,2e-05,2.63949]
[1778928661637,34.55,77882.74,0.15,-0.9805,2e-05,2.64912]
[1778928666673,34.55,77884.12,0.15,-0.98047,2e-05,2.65357]
[1778928669708,34.56,77889.54,0.15,-0.98033,2e-05,2.66942]
[1778928671722,34.56,77884.7,0.15,-0.98045,2e-05,2.65567]
[1778928673742,34.56,77884.79,0.15,-0.98044,2e-05,2.65609]
[1778928676278,34.56,77892.95,0.15,-0.98024,2e-05,2.67984]
[1778928681793,34.56,77889.22,0.15,-0.98033,2e-05,2.66944]
[1778928682800,34.56,77882.05,0.15,-0.98051,2e-05,2.64891]
[1778928683808,34.56,77881.78,0.15,-0.98051,2e-05,2.64824]
[1778928684815,34.56,77876.46,0.15,-0.98064,2e-05,2.63314]
[1778928686348,34.56,77877.38,0.15,-0.98062,2e-05,2.63589]
[1778928691866,34.56,77874.58,0.15,-0.9807,2e-05,2.62611]
[1778928696901,34.56,77876.77,0.15,-0.98064,2e-05,2.63303]
[1778928701936,34.57,77877.07,0.15,-0.98063,2e-05,2.63453]
[1778928706489,34.57,77872.06,0.15,-0.98074,2e-05,2.62076]
[1778928708985,34.57,77866.9,0.15,-0.98086,2e-05,2.60657]
[1778928714020,34.57,77866.85,0.15,-0.98086,2e-05,2.60725]
[1778928719055,34.57,77867.18,0.15,-0.98084,2e-05,2.60891]
[1778928724090,34.58,77866.32,0.15,-0.98086,2e-05,2.60712]
[1778928729126,34.58,77868.69,0.15,-0.9808,2e-05,2.61444]
[1778928734164,34.58,77877.82,0.15,-0.98057,2e-05,2.64097]
[1778928735167,34.58,77878.98,0.15,-0.98054,2e-05,2.64436]
[1778928739196,34.58,77884.3,0.15,-0.98041,2e-05,2.65987]
[1778928744231,34.58,77885.29,0.15,-0.98038,2e-05,2.66296]
[1778928749267,34.58,77885.03,0.15,-0.98039,2e-05,2.66247]
[1778928754301,34.58,77884.42,0.15,-0.98042,2e-05,2.65839]
[1778928759336,34.58,77884.32,0.15,-0.98042,2e-05,2.65839]
[1778928764371,34.58,77883.57,0.15,-0.98043,2e-05,2.65655]
[1778928766388,34.58,77890.47,0.15,-0.98026,2e-05,2.67653]
[1778928767396,34.58,77891.39,0.15,-0.98024,2e-05,2.67921]
[1778928770418,34.58,77896.66,0.15,-0.98011,2e-05,2.69451]
[1778928772428,34.58,77899.35,0.15,-0.98004,3e-05,2.7023]
[1778928777463,34.58,77897.76,0.15,-0.98008,2e-05,2.69763]
[1778928782497,34.58,77896.86,0.15,-0.9801,2e-05,2.69502]
[1778928787533,34.58,77893.0,0.15,-0.9802,2e-05,2.68389]
[1778928792567,34.58,77889.81,0.15,-0.98028,2e-05,2.67476]
[1778928795593,34.58,77885.34,0.15,-0.98039,2e-05,2.66199]
[1778928800628,34.59,77885.74,0.15,-0.98037,2e-05,2.6633]
[1778928805662,34.59,77885.29,0.15,-0.98038,2e-05,2.66213]
[1778928811704,34.59,77879.53,0.15,-0.98054,2e-05,2.64322]
[1778928817261,34.59,77861.58,0.15,-0.98098,2e-05,2.59256]
[1778928818753,34.59,77860.73,0.15,-0.98099,2e-05,2.5903]
[1778928823788,34.59,77863.03,0.15,-0.98093,2e-05,2.59749]
[1778928829831,34.59,77862.79,0.15,-0.98093,2e-05,2.59763]
[1778928834865,34.59,77862.44,0.15,-0.98093,2e-05,2.5973]
[1778928839900,34.6,77863.54,0.15,-0.9809,2e-05,2.60119]
[1778928844935,34.6,77859.89,0.15,-0.98098,2e-05,2.5916]
[1778928852993,34.6,77856.07,0.15,-0.98106,2e-05,2.58204]
[1778928858028,34.6,77854.74,0.15,-0.98109,2e-05,2.57904]
[1778928863063,34.61,77855.71,0.15,-0.98106,2e-05,2.58243]
[1778928868098,34.61,77855.17,0.15,-0.98107,2e-05,2.58155]
[1778928873134,34.61,77854.59,0.15,-0.98109,2e-05,2.57798]
[1778928880188,34.61,77853.5,0.15,-0.98111,2e-05,2.5758]
[1778928887235,34.62,77852.87,0.15,-0.98112,2e-05,2.57489]
[1778928892270,34.62,77852.54,0.15,-0.98112,2e-05,2.57458]
[1778928897305,34.62,77852.16,0.15,-0.98113,2e-05,2.57416]
[1778928905360,34.62,77850.05,0.15,-0.98117,2e-05,2.56945]
[1778928910395,34.63,77850.06,0.15,-0.98116,2e-05,2.57027]
[1778928915430,34.63,77851.19,0.15,-0.98113,2e-05,2.57423]
[1778928918452,34.63,77864.26,0.15,-0.98081,2e-05,2.61148]
[1778928919459,34.63,77874.07,0.15,-0.98057,2e-05,2.63944]
[1778928920469,34.63,77875.45,0.15,-0.98053,2e-05,2.64344]
[1778928925504,34.63,77880.26,0.15,-0.98042,2e-05,2.6574]
[1778928930543,34.63,77881.91,0.15,-0.98037,2e-05,2.66227]
[1778928935578,34.63,77882.21,0.15,-0.98038,2e-05,2.66062]
[1778928940613,34.63,77886.21,0.15,-0.98028,2e-05,2.67221]
[1778928945652,34.63,77888.01,0.15,-0.98024,2e-05,2.67747]
[1778928950687,34.63,77887.63,0.15,-0.98025,2e-05,2.67643]
[1778928955722,34.63,77888.23,0.15,-0.98023,2e-05,2.67825]
[1778928960758,34.63,77888.19,0.15,-0.98023,2e-05,2.67821]
[1778928963779,34.63,77892.48,0.15,-0.98013,2e-05,2.69068]
[1778928964785,34.63,77892.87,0.15,-0.98012,2e-05,2.6918]
[1778928969822,34.63,77889.36,0.15,-0.9802,2e-05,2.68163]
[1778928974856,34.63,77887.98,0.15,-0.98024,2e-05,2.67768]
[1778928976871,34.63,77894.78,0.15,-0.98007,2e-05,2.69733]
[1778928981904,34.63,77892.07,0.15,-0.98014,2e-05,2.68939]
[1778928988466,34.63,77891.81,0.15,-0.98014,2e-05,2.68852]
[1778928993988,34.63,77892.03,0.15,-0.98016,2e-05,2.68644]
[1778929000037,34.63,77891.09,0.15,-0.98018,2e-05,2.68349]
[1778929005065,34.63,77891.19,0.15,-0.98018,2e-05,2.68358]
[1778929010100,34.63,77893.32,0.15,-0.98013,2e-05,2.68952]
[1778929015136,34.63,77895.78,0.15,-0.98007,2e-05,2.69635]
[1778929020170,34.63,77899.75,0.15,-0.97998,3e-05,2.70751]
[1778929025205,34.63,77899.54,0.15,-0.97999,3e-05,2.70649]
[1778929030241,34.63,77898.74,0.15,-0.98001,3e-05,2.70379]
[1778929033261,34.63,77904.37,0.15,-0.97987,3e-05,2.71993]
[1778929038819,34.62,77906.42,0.15,-0.97982,3e-05,2.72544]
[1778929039304,34.62,77906.42,0.15,-0.97982,3e-05,2.72533]
[1778929041317,34.62,77904.74,0.15,-0.97987,3e-05,2.72023]
[1778929045345,34.62,77894.88,0.15,-0.98012,2e-05,2.69124]
[1778929046352,34.62,77892.68,0.15,-0.98017,2e-05,2.68484]
[1778929051387,34.62,77890.86,0.15,-0.98024,2e-05,2.67683]
[1778929055417,34.62,77881.73,0.15,-0.98046,2e-05,2.65049]
[1778929056423,34.62,77880.12,0.15,-0.9805,2e-05,2.6459]
[1778929061458,34.62,77881.98,0.15,-0.98046,2e-05,2.65136]
[1778929066493,34.62,77883.38,0.15,-0.98042,2e-05,2.65547]
[1778929071530,34.62,77883.4,0.15,-0.98042,2e-05,2.65563]
[1778929076563,34.62,77884.59,0.15,-0.98039,2e-05,2.65916]
[1778929081598,34.62,77885.35,0.15,-0.98037,2e-05,2.66148]
[1778929084620,34.62,77878.32,0.15,-0.98054,2e-05,2.64144]
[1778929085627,34.62,77876.9,0.15,-0.98057,2e-05,2.63745]
[1778929090661,34.62,77878.05,0.15,-0.98054,2e-05,2.64109]
[1778929095702,34.63,77873.51,0.15,-0.98065,2e-05,2.62854]
[1778929100737,34.63,77875.16,0.15,-0.98061,2e-05,2.6337]
[1778929105771,34.63,77875.21,0.15,-0.9806,2e-05,2.6343]
[1778929110807,34.63,77877.27,0.15,-0.98055,2e-05,2.6406]
[1778929115842,34.63,77877.98,0.15,-0.98054,2e-05,2.64044]
[1778929121884,34.63,77879.71,0.15,-0.9805,2e-05,2.64586]
[1778929124908,34.63,77885.9,0.15,-0.98034,2e-05,2.66382]
[1778929126919,34.63,77886.02,0.15,-0.98034,2e-05,2.66425]
[1778929131955,34.63,77886.67,0.15,-0.98032,2e-05,2.66635]
[1778929136990,34.63,77890.74,0.15,-0.98022,2e-05,2.67826]
[1778929144039,34.64,77892.45,0.15,-0.98018,2e-05,2.68339]
[1778929149596,34.64,77892.71,0.15,-0.98017,2e-05,2.6843]
[1778929156126,34.64,77892.43,0.15,-0.98017,2e-05,2.6836]
[1778929161160,34.64,77892.21,0.15,-0.98018,2e-05,2.68304]
[1778929167203,34.64,77889.54,0.15,-0.98024,2e-05,2.67549]
[1778929172246,34.64,77889.67,0.15,-0.98026,2e-05,2.67338]
[1778929177281,34.64,77890.37,0.15,-0.98024,2e-05,2.67548]
[1778929182317,34.64,77893.03,0.15,-0.98017,2e-05,2.68315]
[1778929187352,34.64,77895.11,0.15,-0.98012,2e-05,2.68912]
[1778929192387,34.64,77894.71,0.15,-0.98013,2e-05,2.68785]
[1778929199951,34.64,77894.29,0.15,-0.98014,2e-05,2.68655]
[1778929202457,34.64,77904.85,0.15,-0.97988,3e-05,2.7172]
[1778929203464,34.64,77907.34,0.15,-0.97982,3e-05,2.72442]
[1778929204471,34.64,77913.24,0.15,-0.97967,3e-05,2.74163]
[1778929205478,34.64,77914.71,0.15,-0.97963,3e-05,2.74585]
[1778929207493,34.63,77933.72,0.15,-0.97915,3e-05,2.80193]
[1778929208502,34.63,77939.51,0.15,-0.979,3e-05,2.81905]
[1778929210023,34.63,77950.88,0.15,-0.9787,3e-05,2.85282]
[1778929211526,34.63,77954.81,0.15,-0.9786,3e-05,2.86444]
[1778929216557,34.63,77958.97,0.15,-0.97851,3e-05,2.87554]
[1778929218570,34.63,77963.99,0.15,-0.97838,3e-05,2.89017]
[1778929221592,34.62,77970.53,0.15,-0.97821,3e-05,2.90912]
[1778929225621,34.61,77975.85,0.15,-0.97811,3e-05,2.92051]
[1778929230655,34.59,77980.69,0.15,-0.97803,3e-05,2.92977]
[1778929235690,34.55,77995.21,0.15,-0.97777,3e-05,2.95892]
[1778929236697,34.55,78000.65,0.15,-0.97762,3e-05,2.97592]
[1778929237704,34.54,77996.87,0.15,-0.97777,3e-05,2.95936]
[1778929239719,34.54,77993.41,0.15,-0.97787,3e-05,2.94771]
[1778929242739,34.53,77995.97,0.15,-0.97781,3e-05,2.95434]
[1778929245760,34.51,78005.89,0.15,-0.97763,3e-05,2.97569]
[1778929246772,34.49,78012.56,0.15,-0.97749,3e-05,2.99176]
[1778929247774,34.48,78017.06,0.15,-0.97741,3e-05,3.00077]
[1778929248782,34.46,78008.14,0.15,-0.9777,3e-05,2.96742]
[1778929249788,34.45,78008.61,0.15,-0.97773,3e-05,2.96414]
[1778929254828,34.35,78011.17,0.15,-0.97797,3e-05,2.93712]
[1778929258913,34.26,78005.68,0.15,-0.97841,3e-05,2.88815]
[1778929261933,34.19,77996.35,0.15,-0.97886,3e-05,2.83631]
[1778929263950,34.13,77991.25,0.15,-0.97917,3e-05,2.80079]
[1778929265963,34.08,77996.86,0.15,-0.97919,3e-05,2.79844]
[1778929268984,34.02,77989.54,0.15,-0.97956,3e-05,2.75683]
[1778929274018,34.01,77983.14,0.15,-0.97976,3e-05,2.73338]
[1778929279053,34.0,77979.79,0.15,-0.97988,3e-05,2.71936]
[1778929284089,33.99,77979.86,0.15,-0.9799,3e-05,2.7173]
[1778929289124,33.99,77983.86,0.15,-0.97979,3e-05,2.72927]
[1778929291138,33.99,77991.17,0.15,-0.97963,3e-05,2.7484]
[1778929296172,33.99,77996.7,0.15,-0.97948,3e-05,2.76479]
[1778929298187,33.99,77991.62,0.15,-0.97962,3e-05,2.74944]
[1778929303221,33.99,77992.18,0.15,-0.9796,3e-05,2.75099]
[1778929308256,33.99,77985.79,0.15,-0.97977,3e-05,2.73187]
[1778929313291,33.99,77986.78,0.15,-0.97974,3e-05,2.73498]
[1778929318326,33.99,77985.14,0.15,-0.97978,3e-05,2.73023]
[1778929322356,33.99,77992.59,0.15,-0.97959,3e-05,2.7526]
[1778929323362,33.99,77995.04,0.15,-0.97953,3e-05,2.75994]
[1778929325376,33.99,78000.44,0.15,-0.97939,3e-05,2.77613]
[1778929330877,33.99,77999.18,0.15,-0.97942,3e-05,2.77201]
[1778929336456,33.99,78002.51,0.15,-0.97934,3e-05,2.78174]
[1778929339473,33.99,78010.83,0.15,-0.97912,3e-05,2.80673]
[1778929340948,33.99,78012.89,0.15,-0.97907,3e-05,2.81275]
[1778929345517,33.98,78001.81,0.15,-0.97936,3e-05,2.77858]
[1778929346522,33.98,77995.88,0.15,-0.97952,3e-05,2.76061]
[1778929347529,33.98,77993.25,0.15,-0.97959,3e-05,2.75264]
[1778929351017,33.98,77988.55,0.15,-0.97973,3e-05,2.73572]
[1778929356593,33.98,77988.92,0.15,-0.97972,3e-05,2.73671]
[1778929362634,33.98,77990.04,0.15,-0.97969,3e-05,2.73996]
[1778929367669,33.98,77989.99,0.15,-0.9797,3e-05,2.73972]
[1778929371158,33.98,77986.39,0.15,-0.97979,3e-05,2.72899]
[1778929376733,33.98,77990.02,0.15,-0.97969,3e-05,2.7399]
[1778929381770,33.98,77986.92,0.15,-0.97977,3e-05,2.73072]
[1778929387812,33.98,77990.36,0.15,-0.97968,3e-05,2.74111]
[1778929391839,33.98,77997.36,0.15,-0.9795,3e-05,2.76211]
[1778929397880,33.98,77998.89,0.15,-0.97946,3e-05,2.76661]
[1778929399894,33.98,78004.74,0.15,-0.97931,3e-05,2.78419]
[1778929404929,33.98,78004.35,0.15,-0.97932,3e-05,2.78279]
[1778929410970,33.98,78006.41,0.15,-0.97927,3e-05,2.78873]
[1778929412985,33.98,78001.02,0.15,-0.97943,3e-05,2.7697]
[1778929418020,33.98,78000.74,0.15,-0.97944,3e-05,2.76879]
[1778929423055,33.98,78001.52,0.15,-0.97942,3e-05,2.77109]
[1778929428090,33.98,78002.04,0.15,-0.97941,3e-05,2.77262]
[1778929433125,33.98,78001.72,0.15,-0.97942,3e-05,2.77164]
[1778929438169,33.98,78001.83,0.15,-0.97941,3e-05,2.77196]
[1778929443199,33.98,78001.56,0.15,-0.97942,3e-05,2.77112]
[1778929448235,33.98,78001.35,0.15,-0.97943,3e-05,2.77045]
[1778929453269,33.98,78001.99,0.15,-0.97941,3e-05,2.77232]
[1778929458305,33.98,78003.71,0.15,-0.97937,3e-05,2.77742]
[1778929463339,33.98,78002.38,0.15,-0.9794,3e-05,2.77332]
[1778929468375,33.98,78001.52,0.15,-0.97942,3e-05,2.77065]
[1778929473410,33.98,78002.0,0.15,-0.97943,3e-05,2.76937]
[1778929478445,33.98,78001.77,0.15,-0.97944,3e-05,2.76861]
[1778929483480,33.98,78000.54,0.15,-0.97947,3e-05,2.76485]
[1778929488519,33.98,78000.37,0.15,-0.97948,3e-05,2.76428]
[1778929493550,33.98,78001.13,0.15,-0.97946,3e-05,2.76649]
[1778929498587,33.98,78001.38,0.15,-0.97945,3e-05,2.76714]
[1778929499594,33.98,78006.73,0.15,-0.97931,3e-05,2.78328]
[1778929500601,33.98,78007.7,0.15,-0.97929,3e-05,2.78616]
[1778929502070,33.98,78002.0,0.15,-0.97944,3e-05,2.76883]
[1778929504629,33.98,77997.89,0.15,-0.97954,3e-05,2.75641]
[1778929510674,33.98,78000.12,0.15,-0.97949,3e-05,2.76302]
[1778929514702,33.98,77994.36,0.15,-0.97964,3e-05,2.74564]
[1778929515709,33.98,77994.7,0.15,-0.97963,3e-05,2.74666]
[1778929520744,33.98,77992.56,0.15,-0.97968,3e-05,2.7403]
[1778929525780,33.98,77994.06,0.15,-0.97964,3e-05,2.74486]
[1778929530815,33.98,77993.92,0.15,-0.97965,3e-05,2.74447]
[1778929535850,33.98,77994.24,0.15,-0.97966,3e-05,2.74283]
[1778929540885,33.98,77995.32,0.15,-0.97963,3e-05,2.74614]
[1778929547934,33.98,77995.6,0.15,-0.97962,3e-05,2.7471]
[1778929552970,33.98,77996.25,0.15,-0.9796,3e-05,2.74916]
[1778929558005,33.98,77997.06,0.15,-0.97958,3e-05,2.7517]
[1778929563039,33.98,77996.13,0.15,-0.9796,3e-05,2.74905]
[1778929568074,33.98,77996.73,0.15,-0.97959,3e-05,2.751]
[1778929573110,33.98,77997.02,0.15,-0.97958,3e-05,2.75199]
[1778929574119,33.98,77981.37,0.15,-0.97998,3e-05,2.70545]
[1778929575123,33.98,77975.11,0.15,-0.98014,3e-05,2.68708]
[1778929576131,33.98,77979.83,0.15,-0.98002,3e-05,2.70111]
[1778929581167,33.98,77976.75,0.15,-0.98009,3e-05,2.69242]
[1778929588216,33.98,77972.22,0.15,-0.9802,3e-05,2.67973]
[1778929593251,33.99,77968.74,0.15,-0.9803,3e-05,2.66738]
[1778929598287,33.99,77966.87,0.15,-0.98035,3e-05,2.66241]
[1778929603321,33.99,77967.09,0.15,-0.98034,3e-05,2.66353]
[1778929608356,33.99,77962.38,0.15,-0.98045,3e-05,2.65027]
[1778929613395,33.99,77961.6,0.15,-0.98046,3e-05,2.64854]
[1778929618428,33.99,77958.03,0.15,-0.98055,2e-05,2.63876]
[1778929623461,34.0,77958.31,0.15,-0.98054,2e-05,2.64023]
[1778929628496,34.0,77959.16,0.15,-0.98051,2e-05,2.64341]
[1778929632527,34.0,77953.05,0.15,-0.98066,2e-05,2.62628]
[1778929637567,34.0,77954.1,0.15,-0.98062,2e-05,2.63019]
[1778929639577,34.0,77960.15,0.15,-0.98047,3e-05,2.64807]
[1778929643063,34.0,77977.49,0.15,-0.98003,3e-05,2.69935]
[1778929646626,34.0,77984.95,0.15,-0.97984,3e-05,2.72158]
[1778929651661,34.0,77985.66,0.15,-0.97984,3e-05,2.72099]
[1778929656697,34.0,77989.25,0.15,-0.97975,3e-05,2.7316]
[1778929657704,34.0,77996.41,0.15,-0.97956,3e-05,2.75296]
[1778929663207,34.0,77991.08,0.15,-0.9797,3e-05,2.73666]
[1778929668780,34.0,77986.43,0.15,-0.97982,3e-05,2.7226]
[1778929673280,34.0,77985.34,0.15,-0.97985,3e-05,2.71934]
[1778929678850,34.0,77985.51,0.15,-0.97985,3e-05,2.71988]
[1778929683349,34.0,77992.04,0.15,-0.97968,3e-05,2.73939]
[1778929688920,34.0,77996.45,0.15,-0.97956,3e-05,2.75253]
[1778929693418,34.0,77999.86,0.15,-0.97948,3e-05,2.76264]
[1778929698991,34.0,78003.24,0.15,-0.97939,3e-05,2.77258]
[1778929704026,34.0,78001.12,0.15,-0.97945,3e-05,2.76585]
[1778929709062,34.0,77997.13,0.15,-0.97956,3e-05,2.75348]
[1778929714097,34.0,77992.87,0.15,-0.97969,3e-05,2.73783]
[1778929719131,34.0,77991.59,0.15,-0.97972,3e-05,2.73387]
[1778929724166,34.0,77991.81,0.15,-0.97972,3e-05,2.73417]
[1778929729203,34.0,77987.84,0.15,-0.97982,3e-05,2.72229]
[1778929735245,34.0,77986.37,0.15,-0.97986,3e-05,2.71795]
[1778929740280,34.0,77986.2,0.15,-0.97986,3e-05,2.71754]
[1778929746322,34.0,77987.9,0.15,-0.97982,3e-05,2.7227]
[1778929751358,34.0,77988.11,0.15,-0.97981,3e-05,2.72344]
[1778929756393,34.0,77989.46,0.15,-0.97978,3e-05,2.72759]
[1778929761431,34.0,77994.63,0.15,-0.97964,3e-05,2.74314]
[1778929766465,34.0,77994.91,0.15,-0.97963,3e-05,2.74403]
[1778929768477,34.0,77999.88,0.15,-0.9795,3e-05,2.75891]
[1778929773513,34.0,77997.63,0.15,-0.97958,3e-05,2.74942]
[1778929778549,34.0,77993.71,0.15,-0.97968,3e-05,2.73766]
[1778929783582,34.0,77989.17,0.15,-0.9798,3e-05,2.72422]
[1778929789625,34.0,77992.35,0.15,-0.97972,3e-05,2.73385]
[1778929794659,34.0,77992.38,0.15,-0.97972,3e-05,2.73408]
[1778929799694,34.0,77993.0,0.15,-0.9797,3e-05,2.7361]
[1778929804731,34.0,77995.0,0.15,-0.97964,3e-05,2.74223]
[1778929809766,34.0,77996.29,0.15,-0.97961,3e-05,2.74619]
[1778929814815,34.0,77995.01,0.15,-0.97964,3e-05,2.74247]
[1778929820845,34.0,77995.02,0.15,-0.97964,3e-05,2.74266]
[1778929825881,34.0,77994.76,0.15,-0.97965,3e-05,2.74201]
[1778929830916,34.0,77993.43,0.15,-0.97968,3e-05,2.73818]
[1778929836958,34.0,77995.44,0.15,-0.97965,3e-05,2.74169]
[1778929841992,34.0,77995.38,0.15,-0.97965,3e-05,2.74165]
[1778929847032,34.0,77995.75,0.15,-0.97963,3e-05,2.74288]
[1778929852067,34.0,77995.26,0.15,-0.97965,3e-05,2.74154]
[1778929858108,34.0,77994.69,0.15,-0.97966,3e-05,2.74]
[1778929863143,34.01,77993.9,0.15,-0.97968,3e-05,2.73779]
[1778929868190,34.01,77999.27,0.15,-0.97954,3e-05,2.75404]
[1778929869187,34.01,77996.28,0.15,-0.97962,3e-05,2.74507]
[1778929874700,34.01,77993.84,0.15,-0.97968,3e-05,2.73789]
[1778929878249,34.01,77988.51,0.15,-0.97981,3e-05,2.72208]
[1778929883284,34.01,77984.12,0.15,-0.97993,3e-05,2.70931]
[1778929888320,34.01,77978.91,0.15,-0.98006,3e-05,2.69414]
[1778929893354,34.01,77975.1,0.15,-0.98017,3e-05,2.68052]
[1778929898389,34.01,77971.5,0.15,-0.98026,3e-05,2.67019]
[1778929903424,34.01,77967.28,0.15,-0.98036,3e-05,2.65807]
[1778929908459,34.01,77964.61,0.15,-0.98043,3e-05,2.65054]
[1778929913494,34.01,77963.6,0.15,-0.98045,3e-05,2.64785]
[1778929918529,34.01,77962.82,0.15,-0.98047,3e-05,2.64581]
[1778929923565,34.01,77960.92,0.15,-0.98051,2e-05,2.64048]
[1778929928601,34.01,77959.21,0.15,-0.98055,2e-05,2.63572]
[1778929933636,34.01,77958.51,0.15,-0.98057,2e-05,2.63389]
[1778929938670,34.01,77958.22,0.15,-0.98058,2e-05,2.63323]
[1778929943706,34.02,77957.55,0.15,-0.98059,2e-05,2.63145]
[1778929948742,34.02,77958.35,0.15,-0.98057,2e-05,2.63393]
[1778929953777,34.02,77966.33,0.15,-0.98039,3e-05,2.65462]
[1778929957805,34.02,77972.79,0.15,-0.98023,3e-05,2.67347]
[1778929960825,34.02,77977.89,0.15,-0.9801,3e-05,2.68836]
[1778929965861,34.01,77980.0,0.15,-0.98005,3e-05,2.69441]
[1778929971916,34.01,77983.59,0.15,-0.97996,3e-05,2.70479]
[1778929976947,34.01,77985.14,0.15,-0.97992,3e-05,2.7092]
[1778929981981,34.01,77986.26,0.15,-0.97989,3e-05,2.71234]
[1778929983996,34.01,77991.49,0.15,-0.97976,3e-05,2.7278]
[1778929989029,34.01,77992.05,0.15,-0.97974,3e-05,2.72917]
[1778929993060,34.01,77998.96,0.15,-0.97957,3e-05,2.74957]
[1778929998097,34.01,78004.54,0.15,-0.97943,3e-05,2.76587]
[1778930000110,34.01,78010.13,0.15,-0.97928,3e-05,2.78252]
[1778930001118,34.01,78011.42,0.15,-0.97925,3e-05,2.78629]
[1778930006156,34.01,78009.71,0.15,-0.9793,3e-05,2.78039]
[1778930011191,34.0,78014.02,0.15,-0.97921,3e-05,2.79006]
[1778930017235,34.0,78015.85,0.15,-0.97917,3e-05,2.79467]
[1778930020254,34.0,78019.73,0.15,-0.97907,3e-05,2.80597]
[1778930025751,34.0,78021.69,0.15,-0.97903,3e-05,2.81088]
[1778930031331,33.99,78023.38,0.15,-0.979,3e-05,2.81508]
[1778930036367,33.99,78027.75,0.15,-0.97889,3e-05,2.82745]
[1778930041403,33.99,78027.49,0.15,-0.9789,3e-05,2.82555]
[1778930046439,33.99,78031.71,0.15,-0.9788,3e-05,2.83736]
[1778930048453,33.98,78037.24,0.15,-0.97866,3e-05,2.85364]
[1778930053487,33.98,78038.52,0.15,-0.97864,3e-05,2.85629]
[1778930059529,33.97,78040.36,0.15,-0.9786,3e-05,2.8604]
[1778930064564,33.97,78038.14,0.15,-0.97867,3e-05,2.85226]
[1778930066034,33.97,78026.86,0.15,-0.97898,3e-05,2.81734]
[1778930066578,33.97,78026.86,0.15,-0.97898,3e-05,2.81714]
[1778930071614,33.97,78022.44,0.15,-0.97912,3e-05,2.8]
[1778930075641,33.97,78017.18,0.15,-0.97927,3e-05,2.78333]
[1778930080676,33.96,78017.0,0.15,-0.97928,3e-05,2.78197]
[1778930085716,33.96,78014.67,0.15,-0.97935,3e-05,2.77412]
[1778930090747,33.96,78011.96,0.15,-0.97943,3e-05,2.76515]
[1778930095783,33.96,78011.32,0.15,-0.97945,3e-05,2.76247]
[1778930100818,33.95,78011.0,0.15,-0.97947,3e-05,2.76075]
[1778930105858,33.95,78009.05,0.15,-0.97952,3e-05,2.75416]
[1778930108879,33.95,78003.03,0.15,-0.97968,3e-05,2.73571]
[1778930113915,33.95,78005.66,0.15,-0.97962,3e-05,2.74297]
[1778930120963,33.95,78006.82,0.15,-0.9796,3e-05,2.74553]
[1778930121970,33.95,78013.56,0.15,-0.97942,3e-05,2.76566]
[1778930127006,33.94,78010.79,0.15,-0.9795,3e-05,2.75652]
[1778930132040,33.94,78011.91,0.15,-0.9795,3e-05,2.75643]
[1778930137076,33.94,78012.66,0.15,-0.97949,3e-05,2.7579]
[1778930142110,33.94,78009.54,0.15,-0.97957,3e-05,2.74782]
[1778930147147,33.93,78010.31,0.15,-0.97956,3e-05,2.7495]
[1778930149160,33.93,78015.41,0.15,-0.97943,3e-05,2.76459]
[1778930155204,33.93,78015.34,0.15,-0.97944,3e-05,2.7635]
[1778930160239,33.93,78015.46,0.15,-0.97944,3e-05,2.76314]
[1778930165274,33.93,78016.79,0.15,-0.97941,3e-05,2.76644]
[1778930170308,33.93,78019.5,0.15,-0.97935,3e-05,2.77395]
[1778930175344,33.92,78024.52,0.15,-0.97922,3e-05,2.78844]
[1778930180379,33.92,78027.66,0.15,-0.97915,3e-05,2.79718]
[1778930183399,33.92,78033.91,0.15,-0.97898,3e-05,2.81576]
[1778930186907,33.92,78042.38,0.15,-0.97876,3e-05,2.84098]
[1778930191455,33.91,78048.74,0.15,-0.97862,3e-05,2.85701]
[1778930194478,33.91,78057.47,0.15,-0.97839,3e-05,2.88342]
[1778930195483,33.91,78057.35,0.15,-0.97839,3e-05,2.88277]
[1778930200518,33.91,78062.61,0.15,-0.97826,3e-05,2.89783]
[1778930205553,33.9,78066.12,0.15,-0.97818,3e-05,2.90744]
[1778930208574,33.9,78073.77,0.15,-0.97797,3e-05,2.9307]
[1778930209583,33.9,78077.59,0.15,-0.97787,3e-05,2.94248]
[1778930211595,33.9,78079.84,0.15,-0.97781,3e-05,2.94895]
[1778930217119,33.89,78074.86,0.15,-0.97797,3e-05,2.93122]
[1778930222672,33.89,78074.17,0.15,-0.97801,3e-05,2.92713]
[1778930228714,33.88,78071.51,0.15,-0.97809,3e-05,2.91698]
[1778930234756,33.88,78073.12,0.15,-0.97807,3e-05,2.92026]
[1778930239791,33.87,78069.28,0.15,-0.97819,3e-05,2.90672]
[1778930244826,33.87,78073.07,0.15,-0.97809,3e-05,2.91721]
[1778930250868,33.86,78071.81,0.15,-0.97814,3e-05,2.91148]
[1778930255903,33.86,78073.04,0.15,-0.97814,3e-05,2.91116]
[1778930260938,33.86,78072.26,0.15,-0.97818,3e-05,2.90736]
[1778930265973,33.85,78073.06,0.15,-0.97816,3e-05,2.90858]
[1778930271009,33.85,78074.51,0.15,-0.97814,3e-05,2.91187]
[1778930273029,33.85,78066.66,0.15,-0.97836,3e-05,2.88677]
[1778930274037,33.85,78057.8,0.15,-0.9786,3e-05,2.85899]
[1778930279072,33.84,78064.7,0.15,-0.97842,3e-05,2.87955]
[1778930284108,33.84,78064.32,0.15,-0.97844,3e-05,2.87726]
[1778930286120,33.84,78069.94,0.15,-0.97829,3e-05,2.89435]
[1778930291156,33.84,78069.76,0.15,-0.97831,3e-05,2.89251]
[1778930296191,33.83,78067.49,0.15,-0.97838,3e-05,2.88415]
[1778930301225,33.83,78070.47,0.15,-0.97831,3e-05,2.89219]
[1778930307267,33.83,78073.18,0.15,-0.97825,3e-05,2.89908]
[1778930312303,33.82,78075.26,0.15,-0.97822,3e-05,2.90144]
[1778930317820,33.82,78077.97,0.15,-0.97816,3e-05,2.90826]
[1778930323380,33.81,78083.37,0.15,-0.97803,3e-05,2.92383]
[1778930328414,33.81,78085.44,0.15,-0.97798,3e-05,2.92888]
[1778930334457,33.8,78087.45,0.15,-0.97794,3e-05,2.93341]
[1778930335477,33.8,78095.13,0.15,-0.97773,3e-05,2.95752]
[1778930336471,33.8,78097.07,0.15,-0.97768,3e-05,2.96337]
[1778930337961,33.8,78090.52,0.15,-0.97787,3e-05,2.9418]
[1778930343520,33.79,78091.4,0.15,-0.97786,3e-05,2.94297]
[1778930348555,33.79,78090.87,0.15,-0.97789,3e-05,2.93968]
[1778930354598,33.78,78090.54,0.15,-0.97792,3e-05,2.93673]
[1778930359632,33.78,78086.52,0.15,-0.97804,3e-05,2.92246]
[1778930364667,33.78,78085.99,0.15,-0.97807,3e-05,2.91936]
[1778930369704,33.77,78086.49,0.15,-0.97807,3e-05,2.91949]
[1778930372723,33.77,78077.2,0.15,-0.97835,3e-05,2.88662]
[1778930373732,33.77,78073.49,0.15,-0.97846,3e-05,2.87478]
[1778930376751,33.77,78067.59,0.15,-0.97862,3e-05,2.85573]
[1778930378245,33.77,78066.34,0.15,-0.97866,3e-05,2.85148]
[1778930384808,33.76,78066.78,0.15,-0.97866,3e-05,2.8515]
[1778930389842,33.76,78068.09,0.15,-0.97863,3e-05,2.85455]
[1778930392863,33.76,78075.29,0.15,-0.97844,3e-05,2.87634]
[1778930393870,33.76,78080.84,0.15,-0.97829,3e-05,2.89346]
[1778930398905,33.75,78085.77,0.15,-0.97817,3e-05,2.90758]
[1778930403940,33.75,78086.04,0.15,-0.97817,3e-05,2.90701]
[1778930414011,33.74,78086.38,0.15,-0.97819,3e-05,2.90536]
[1778930419047,33.74,78088.09,0.15,-0.97815,3e-05,2.90938]
[1778930421060,33.74,78081.05,0.15,-0.97835,3e-05,2.88672]
[1778930426095,33.73,78080.27,0.15,-0.97838,3e-05,2.88316]
[1778930432138,33.73,78081.32,0.15,-0.97839,3e-05,2.88231]
[1778930437173,33.73,78079.16,0.15,-0.97846,3e-05,2.87438]
[1778930442208,33.72,78077.8,0.15,-0.9785,3e-05,2.86894]
[1778930449257,33.72,78077.54,0.15,-0.97853,3e-05,2.86646]
[1778930454293,33.71,78075.4,0.15,-0.9786,3e-05,2.85855]
[1778930459328,33.71,78075.48,0.15,-0.9786,3e-05,2.85757]
[1778930464376,33.71,78072.23,0.15,-0.9787,3e-05,2.84624]
[1778930465381,33.71,78056.71,0.15,-0.97912,3e-05,2.79818]
[1778930466388,33.71,78051.06,0.15,-0.97927,3e-05,2.78077]
[1778930471425,33.7,78048.11,0.15,-0.97936,3e-05,2.77123]
[1778930472430,33.7,78041.78,0.15,-0.97953,3e-05,2.7519]
[1778930478473,33.7,78038.66,0.15,-0.97961,3e-05,2.74195]
[1778930483509,33.7,78025.6,0.15,-0.97995,3e-05,2.70244]
[1778930485521,33.7,78019.43,0.15,-0.98011,3e-05,2.68408]
[1778930490555,33.7,78017.01,0.15,-0.98017,3e-05,2.67707]
[1778930495591,33.7,78014.73,0.15,-0.98025,3e-05,2.66792]
[1778930500626,33.7,78012.72,0.15,-0.9803,3e-05,2.66228]
[1778930505661,33.71,78011.58,0.15,-0.98032,3e-05,2.65924]
[1778930510698,33.71,78011.22,0.15,-0.98033,3e-05,2.65852]
[1778930515732,33.71,78010.78,0.15,-0.98034,3e-05,2.65757]
[1778930520766,33.71,78010.3,0.15,-0.98035,3e-05,2.65652]
[1778930526810,33.71,78009.96,0.15,-0.98035,3e-05,2.65598]
[1778930529311,33.71,78002.14,0.15,-0.98055,3e-05,2.63248]
[1778930534863,33.71,78002.51,0.15,-0.98054,3e-05,2.63415]
[1778930539900,33.71,78002.2,0.15,-0.98054,3e-05,2.63382]
[1778930544938,33.71,78001.39,0.15,-0.98056,3e-05,2.63215]
[1778930549969,33.72,78000.44,0.15,-0.98057,3e-05,2.62997]
[1778930555008,33.72,78000.67,0.15,-0.98058,3e-05,2.62867]
[1778930560058,33.72,77999.31,0.15,-0.98061,3e-05,2.62535]
[1778930565076,33.72,78000.34,0.15,-0.98058,3e-05,2.62905]
[1778930570111,33.72,78001.54,0.15,-0.98054,3e-05,2.63324]
[1778930575146,33.73,78001.63,0.15,-0.98053,3e-05,2.63416]
[1778930580181,33.73,77999.98,0.15,-0.98057,3e-05,2.63]
[1778930583203,33.73,78008.11,0.15,-0.98036,3e-05,2.65427]
[1778930588240,33.73,78010.53,0.15,-0.98029,3e-05,2.66187]
[1778930593276,33.73,78009.24,0.15,-0.98032,3e-05,2.65856]
[1778930598312,33.73,78009.7,0.15,-0.98031,3e-05,2.66042]
[1778930603346,33.73,78010.46,0.15,-0.98028,3e-05,2.66315]
[1778930607375,33.74,78019.48,0.15,-0.98005,3e-05,2.69024]
[1778930609876,33.74,78024.52,0.15,-0.97992,3e-05,2.70535]
[1778930615430,33.74,78024.52,0.15,-0.97994,3e-05,2.7029]
[1778930620465,33.74,78028.2,0.15,-0.97984,3e-05,2.71416]
[1778930621473,33.74,78020.41,0.15,-0.98004,3e-05,2.69097]
[1778930626507,33.74,78019.18,0.15,-0.98007,3e-05,2.68773]
[1778930631542,33.74,78021.06,0.15,-0.98001,3e-05,2.69384]
[1778930637585,33.74,78018.99,0.15,-0.98006,3e-05,2.68821]
[1778930641616,33.74,78012.41,0.15,-0.98023,3e-05,2.66907]
[1778930646648,33.74,78010.96,0.15,-0.98026,3e-05,2.66535]
[1778930651680,33.75,78012.69,0.15,-0.98021,3e-05,2.67092]
[1778930655713,33.75,78006.68,0.15,-0.98036,3e-05,2.65353]
[1778930660746,33.75,78008.3,0.15,-0.98032,3e-05,2.65881]
[1778930665781,33.75,78007.69,0.15,-0.98033,3e-05,2.65749]
[1778930670816,33.75,78007.2,0.15,-0.98034,3e-05,2.65653]
[1778930675851,33.75,78007.06,0.15,-0.98035,3e-05,2.65396]
[1778930680886,33.75,78006.99,0.15,-0.98035,3e-05,2.65423]
[1778930686928,33.76,78007.09,0.15,-0.98034,3e-05,2.65508]
[1778930691963,33.75,78010.58,0.15,-0.98028,3e-05,2.66267]
[1778930696999,33.75,78010.79,0.15,-0.98027,3e-05,2.66367]
[1778930702038,33.75,78011.57,0.15,-0.98025,3e-05,2.66632]
[1778930707073,33.75,78015.12,0.15,-0.98015,3e-05,2.67713]
[1778930710583,33.75,78020.23,0.15,-0.98002,3e-05,2.69244]
[1778930717145,33.75,78016.74,0.15,-0.98011,3e-05,2.68227]
[1778930724192,33.75,78016.03,0.15,-0.98013,3e-05,2.68038]
[1778930730723,33.75,78013.59,0.15,-0.98019,3e-05,2.67331]
[1778930739297,33.75,78012.45,0.15,-0.98023,3e-05,2.66761]
[1778930748360,33.75,78012.74,0.15,-0.98022,3e-05,2.66874]
[1778930753396,33.76,78011.98,0.15,-0.98024,3e-05,2.66667]
[1778930758430,33.76,78011.26,0.15,-0.98026,3e-05,2.66474]
[1778930763465,33.76,78012.39,0.15,-0.98023,3e-05,2.66826]
[1778930768503,33.76,78015.64,0.15,-0.98014,3e-05,2.67796]
[1778930773535,33.76,78014.94,0.15,-0.98016,3e-05,2.67588]
[1778930779578,33.76,78015.69,0.15,-0.98014,3e-05,2.67805]
[1778930784613,33.76,78019.29,0.15,-0.98005,3e-05,2.68863]
[1778930789647,33.76,78022.92,0.15,-0.97996,3e-05,2.69924]
[1778930794682,33.75,78023.77,0.15,-0.97996,3e-05,2.69889]
[1778930799717,33.75,78023.55,0.15,-0.97997,3e-05,2.69803]
[1778930804752,33.75,78024.18,0.15,-0.97995,3e-05,2.69969]
[1778930810794,33.75,78024.94,0.15,-0.97993,3e-05,2.70169]
[1778930816836,33.75,78025.03,0.15,-0.97993,3e-05,2.70171]
[1778930822878,33.75,78025.95,0.15,-0.97991,3e-05,2.70425]
[1778930827913,33.75,78026.29,0.15,-0.9799,3e-05,2.70508]
[1778930833955,33.75,78026.2,0.15,-0.97991,3e-05,2.70459]
[1778930838990,33.75,78026.3,0.15,-0.97991,3e-05,2.70471]
[1778930845033,33.74,78024.26,0.15,-0.98,3e-05,2.69373]
[1778930850068,33.72,78025.91,0.15,-0.98,3e-05,2.69462]
[1778930855104,33.71,78027.38,0.15,-0.98001,3e-05,2.69233]
[1778930861657,33.7,78027.28,0.15,-0.98004,3e-05,2.68958]
[1778930867187,33.7,78027.54,0.15,-0.98003,3e-05,2.69032]
[1778930870208,33.7,78033.23,0.15,-0.97988,3e-05,2.70733]
[1778930873230,33.7,78040.35,0.15,-0.9797,3e-05,2.72865]
[1778930876254,33.7,78045.67,0.15,-0.97956,3e-05,2.74459]
[1778930881798,33.7,78050.89,0.15,-0.97942,3e-05,2.76005]
[1778930887329,33.7,78054.38,0.15,-0.97934,3e-05,2.77023]
[1778930891868,33.7,78060.64,0.15,-0.97917,3e-05,2.78897]
[1778930897398,33.7,78063.63,0.15,-0.9791,3e-05,2.79749]
[1778930899412,33.7,78068.99,0.15,-0.97896,3e-05,2.81373]
[1778930900419,33.69,78077.86,0.15,-0.97873,3e-05,2.8402]
[1778930905454,33.68,78078.68,0.15,-0.97875,3e-05,2.83778]
[1778930910490,33.67,78071.62,0.15,-0.97898,3e-05,2.81112]
[1778930917538,33.65,78073.92,0.15,-0.97898,3e-05,2.81051]
[1778930926602,33.64,78077.3,0.15,-0.97893,3e-05,2.8165]
[1778930931637,33.64,78081.75,0.15,-0.97882,3e-05,2.82959]
[1778930936673,33.63,78080.96,0.15,-0.97886,3e-05,2.82485]
[1778930941708,33.63,78082.73,0.15,-0.97882,3e-05,2.82969]
[1778930943722,33.63,78074.0,0.15,-0.97906,3e-05,2.80169]
[1778930945749,33.63,78079.79,0.15,-0.97891,3e-05,2.81938]
[1778930950786,33.62,78077.91,0.15,-0.97898,3e-05,2.81058]
[1778930956826,33.62,78076.71,0.15,-0.97902,3e-05,2.80622]
[1778930961861,33.61,78081.7,0.15,-0.97889,3e-05,2.82103]
[1778930966896,33.61,78082.94,0.15,-0.97886,3e-05,2.82424]
[1778930971932,33.61,78084.48,0.15,-0.97885,3e-05,2.82564]
[1778930974952,33.61,78089.77,0.15,-0.97871,3e-05,2.84169]
[1778930979986,33.61,78089.7,0.15,-0.97872,3e-05,2.84074]
[1778930987036,33.6,78089.33,0.15,-0.97873,3e-05,2.8386]
[1778930992572,33.6,78089.58,0.15,-0.97873,3e-05,2.83856]
[1778930999120,33.6,78090.68,0.15,-0.97871,3e-05,2.8411]
[1778931004158,33.59,78089.77,0.15,-0.97877,3e-05,2.83432]
[1778931009193,33.59,78089.76,0.15,-0.97878,3e-05,2.83359]
[1778931014230,33.58,78090.35,0.15,-0.97877,3e-05,2.8347]
[1778931019264,33.58,78090.33,0.15,-0.97878,3e-05,2.83391]
[1778931025306,33.58,78090.51,0.15,-0.97878,3e-05,2.83358]
[1778931030340,33.58,78090.36,0.15,-0.97879,3e-05,2.83237]
[1778931035375,33.58,78086.15,0.15,-0.97893,3e-05,2.81587]
[1778931036387,33.58,78077.69,0.15,-0.97916,3e-05,2.78963]
[1778931038399,33.57,78076.44,0.15,-0.97919,3e-05,2.78561]
[1778931043432,33.57,78074.61,0.15,-0.97925,3e-05,2.77962]
[1778931046452,33.57,78068.13,0.15,-0.97942,3e-05,2.75958]
[1778931047460,33.57,78067.83,0.15,-0.97943,3e-05,2.75863]
[1778931052992,33.57,78070.76,0.15,-0.97935,3e-05,2.76739]
[1778931060551,33.57,78071.68,0.15,-0.97933,3e-05,2.77004]
[1778931065587,33.57,78071.71,0.15,-0.97933,3e-05,2.77005]
[1778931066592,33.57,78079.64,0.15,-0.97912,3e-05,2.79435]
[1778931071632,33.57,78074.64,0.15,-0.97925,3e-05,2.77866]
[1778931074653,33.57,78070.86,0.15,-0.97936,3e-05,2.76702]
[1778931079686,33.57,78072.12,0.15,-0.97932,3e-05,2.77086]
[1778931084720,33.57,78072.19,0.15,-0.97932,3e-05,2.77109]
[1778931088748,33.57,78067.16,0.15,-0.97945,3e-05,2.7558]
[1778931093784,33.57,78067.03,0.15,-0.97948,3e-05,2.7528]
[1778931098818,33.57,78064.14,0.15,-0.97955,3e-05,2.74408]
[1778931103854,33.57,78058.69,0.15,-0.97969,3e-05,2.72772]
[1778931108888,33.57,78057.32,0.15,-0.97973,3e-05,2.72376]
[1778931111909,33.57,78051.85,0.15,-0.97987,3e-05,2.70739]
[1778931116944,33.57,78047.78,0.15,-0.97997,3e-05,2.6955]
[1778931121979,33.57,78042.43,0.15,-0.98011,3e-05,2.67988]
[1778931122985,33.57,78048.57,0.15,-0.97995,3e-05,2.6983]
[1778931128032,33.58,78048.29,0.15,-0.97995,3e-05,2.69769]
[1778931133562,33.58,78050.18,0.15,-0.9799,3e-05,2.70359]
[1778931140110,33.58,78052.05,0.15,-0.97985,3e-05,2.70935]
[1778931145147,33.58,78055.05,0.15,-0.97977,3e-05,2.71846]
[1778931150181,33.58,78055.85,0.15,-0.97975,3e-05,2.72088]
[1778931156223,33.58,78056.62,0.15,-0.97975,3e-05,2.72051]
[1778931162265,33.58,78056.27,0.15,-0.97976,3e-05,2.71941]
[1778931167300,33.58,78058.42,0.15,-0.97971,3e-05,2.72582]
[1778931172336,33.58,78060.11,0.15,-0.97966,3e-05,2.73079]
[1778931177379,33.58,78059.99,0.15,-0.97967,3e-05,2.73025]
[1778931182414,33.57,78059.13,0.15,-0.97969,3e-05,2.72748]
[1778931187449,33.57,78057.45,0.15,-0.97974,3e-05,2.72229]
[1778931193984,33.57,78059.66,0.15,-0.97968,3e-05,2.72883]
[1778931200542,33.57,78060.37,0.15,-0.97966,3e-05,2.73081]
[1778931205578,33.57,78062.05,0.15,-0.97962,3e-05,2.7357]
[1778931210612,33.57,78061.42,0.15,-0.97964,3e-05,2.73355]
[1778931217661,33.57,78058.2,0.15,-0.97974,3e-05,2.72083]
[1778931224199,33.57,78058.76,0.15,-0.97973,3e-05,2.7223]
[1778931229746,33.57,78059.02,0.15,-0.97973,3e-05,2.72284]
[1778931234780,33.57,78062.35,0.15,-0.97964,3e-05,2.73263]
[1778931239816,33.57,78062.84,0.15,-0.97963,3e-05,2.73379]
[1778931244850,33.57,78063.09,0.15,-0.97963,3e-05,2.7342]
[1778931250897,33.57,78062.59,0.15,-0.97965,3e-05,2.73226]
[1778931255928,33.56,78065.12,0.15,-0.97958,3e-05,2.73956]
[1778931260963,33.56,78066.7,0.15,-0.97954,3e-05,2.74393]
[1778931265999,33.56,78065.23,0.15,-0.97959,3e-05,2.73903]
[1778931271033,33.56,78063.8,0.15,-0.97965,3e-05,2.73163]
[1778931276068,33.56,78062.9,0.15,-0.97967,3e-05,2.72857]
[1778931281103,33.56,78066.8,0.15,-0.97957,3e-05,2.74005]
[1778931290168,33.56,78068.69,0.15,-0.97953,3e-05,2.74516]
[1778931299230,33.56,78071.41,0.15,-0.97946,3e-05,2.75281]
[1778931304267,33.55,78073.57,0.15,-0.97941,3e-05,2.7591]
[1778931309301,33.55,78074.92,0.15,-0.97938,3e-05,2.76292]
[1778931314335,33.55,78076.28,0.15,-0.97934,3e-05,2.76676]
[1778931315342,33.55,78085.2,0.15,-0.9791,3e-05,2.79406]
[1778931320378,33.55,78089.88,0.15,-0.97898,3e-05,2.80792]
[1778931326419,33.55,78090.78,0.15,-0.97896,3e-05,2.80999]
[1778931331454,33.55,78093.28,0.15,-0.97892,3e-05,2.81444]
[1778931337496,33.54,78096.16,0.15,-0.97885,3e-05,2.82262]
[1778931342531,33.54,78095.2,0.15,-0.97888,3e-05,2.81903]
[1778931345044,33.54,78105.55,0.15,-0.9786,3e-05,2.8509]
[1778931350588,33.54,78108.62,0.15,-0.97852,3e-05,2.85968]
[1778931355628,33.54,78110.04,0.15,-0.97849,3e-05,2.86329]
[1778931356630,33.54,78127.74,0.15,-0.978,3e-05,2.91916]
[1778931357637,33.54,78130.03,0.15,-0.97794,3e-05,2.92621]
[1778931361666,33.53,78124.34,0.15,-0.97811,3e-05,2.90706]
[1778931366706,33.53,78129.07,0.15,-0.97799,3e-05,2.92097]
[1778931371737,33.53,78130.3,0.15,-0.97796,3e-05,2.92368]
[1778931376770,33.52,78133.26,0.15,-0.97789,3e-05,2.9319]
[1778931381805,33.52,78131.93,0.15,-0.97794,3e-05,2.92611]
[1778931386840,33.52,78131.14,0.15,-0.97797,3e-05,2.92244]
[1778931391875,33.51,78133.19,0.15,-0.97795,3e-05,2.92503]
[1778931396912,33.51,78131.54,0.15,-0.978,3e-05,2.91867]
[1778931401945,33.51,78128.87,0.15,-0.97809,3e-05,2.90917]
[1778931406981,33.5,78122.94,0.15,-0.97826,3e-05,2.88941]
[1778931411008,33.5,78117.69,0.15,-0.97841,3e-05,2.87221]
[1778931416044,33.5,78121.36,0.15,-0.97832,3e-05,2.88304]
[1778931421078,33.5,78122.34,0.15,-0.9783,3e-05,2.88543]
[1778931426113,33.5,78123.54,0.15,-0.97827,3e-05,2.88857]
[1778931431148,33.49,78125.15,0.15,-0.97823,3e-05,2.89305]
[1778931436183,33.49,78124.94,0.15,-0.97824,3e-05,2.8918]
[1778931441218,33.49,78126.13,0.15,-0.97821,3e-05,2.89503]
[1778931446254,33.49,78126.32,0.15,-0.97821,3e-05,2.89512]
[1778931451288,33.49,78126.56,0.15,-0.97823,3e-05,2.89263]
[1778931453303,33.49,78129.95,0.15,-0.97814,3e-05,2.90317]
[1778931456323,33.49,78124.27,0.15,-0.9783,3e-05,2.8848]
[1778931461360,33.49,78128.16,0.15,-0.97819,3e-05,2.89653]
[1778931467400,33.48,78131.93,0.15,-0.9781,3e-05,2.90772]
[1778931473442,33.48,78134.83,0.15,-0.97802,3e-05,2.91612]
[1778931478477,33.48,78135.13,0.15,-0.97802,3e-05,2.91635]
[1778931482506,33.48,78127.91,0.15,-0.97823,3e-05,2.89282]
[1778931487540,33.48,78122.26,0.15,-0.97839,3e-05,2.87437]
[1778931489558,33.48,78116.31,0.15,-0.97856,3e-05,2.85548]
[1778931494589,33.47,78116.29,0.15,-0.97856,3e-05,2.85509]
[1778931499626,33.47,78115.38,0.15,-0.97859,3e-05,2.8519]
[1778931504660,33.47,78116.0,0.15,-0.97857,3e-05,2.85346]
[1778931509696,33.47,78116.23,0.15,-0.97857,3e-05,2.85379]
[1778931516242,33.47,78115.87,0.15,-0.9786,3e-05,2.84935]
[1778931521779,33.47,78112.7,0.15,-0.9787,3e-05,2.83903]
[1778931526814,33.47,78112.65,0.15,-0.9787,3e-05,2.83855]
[1778931531851,33.47,78111.87,0.15,-0.97872,3e-05,2.83579]
[1778931536885,33.47,78107.9,0.15,-0.97883,3e-05,2.82314]
[1778931541922,33.47,78105.44,0.15,-0.9789,3e-05,2.81529]
[1778931547967,33.46,78108.12,0.15,-0.97883,3e-05,2.82337]
[1778931552004,33.46,78114.63,0.15,-0.97866,3e-05,2.84359]
[1778931553004,33.46,78117.18,0.15,-0.97859,3e-05,2.85144]
[1778931556523,33.46,78123.56,0.15,-0.97841,3e-05,2.87123]
[1778931562064,33.46,78124.74,0.15,-0.97839,3e-05,2.87433]
[1778931567098,33.46,78123.65,0.15,-0.97842,3e-05,2.8704]
[1778931574147,33.46,78123.79,0.15,-0.97844,3e-05,2.86735]
[1778931580189,33.46,78121.99,0.15,-0.9785,3e-05,2.86105]
[1778931585224,33.45,78122.38,0.15,-0.97849,3e-05,2.86172]
[1778931590259,33.45,78123.02,0.15,-0.97848,3e-05,2.86316]
[1778931595295,33.45,78122.44,0.15,-0.9785,3e-05,2.86072]
[1778931600330,33.45,78123.56,0.15,-0.97848,3e-05,2.86362]
[1778931605365,33.45,78119.27,0.15,-0.9786,3e-05,2.84954]
[1778931610400,33.45,78122.39,0.15,-0.97852,3e-05,2.85875]
[1778931615939,33.44,78121.73,0.15,-0.97854,3e-05,2.85606]
[1778931621476,33.44,78118.56,0.15,-0.97864,3e-05,2.84538]
[1778931626511,33.44,78113.27,0.15,-0.97879,3e-05,2.82831]
[1778931631547,33.44,78106.73,0.15,-0.97899,3e-05,2.80475]
[1778931635575,33.44,78100.47,0.15,-0.97916,3e-05,2.78514]
[1778931640610,33.44,78100.18,0.15,-0.97917,3e-05,2.78403]
[1778931645646,33.44,78096.78,0.15,-0.97926,3e-05,2.77334]
[1778931650681,33.44,78097.22,0.15,-0.97925,3e-05,2.7745]
[1778931656219,33.44,78100.93,0.15,-0.97915,3e-05,2.78569]
[1778931659743,33.44,78097.84,0.15,-0.97924,3e-05,2.77606]
[1778931664780,33.44,78099.43,0.15,-0.9792,3e-05,2.78089]
[1778931667801,33.44,78109.12,0.15,-0.97893,3e-05,2.81081]
[1778931672834,33.43,78108.6,0.15,-0.97895,3e-05,2.80885]
[1778931678903,33.43,78112.43,0.15,-0.97885,3e-05,2.82036]
[1778931683938,33.43,78111.94,0.15,-0.97887,3e-05,2.81846]
[1778931688974,33.43,78109.01,0.15,-0.97895,3e-05,2.80899]
[1778931694009,33.43,78107.35,0.15,-0.97902,3e-05,2.80075]
[1778931702065,33.43,78106.26,0.15,-0.97905,3e-05,2.7968]
[1778931707100,33.43,78107.73,0.15,-0.97902,3e-05,2.80097]
[1778931714150,33.43,78107.78,0.15,-0.97902,3e-05,2.80046]
[1778931720191,33.42,78109.46,0.15,-0.97898,3e-05,2.80518]
[1778931723212,33.42,78104.68,0.15,-0.97911,3e-05,2.79013]
[1778931728248,33.42,78104.95,0.15,-0.97911,3e-05,2.79071]
[1778931733282,33.42,78101.75,0.15,-0.9792,3e-05,2.78054]
[1778931739324,33.42,78100.5,0.15,-0.97923,3e-05,2.77642]
[1778931744359,33.42,78098.82,0.15,-0.97928,3e-05,2.77104]
[1778931749394,33.42,78098.29,0.15,-0.97929,3e-05,2.76919]
[1778931755438,33.42,78099.42,0.15,-0.97929,3e-05,2.76976]
[1778931760471,33.42,78102.97,0.15,-0.97919,3e-05,2.78056]
[1778931765507,33.42,78104.87,0.15,-0.97914,3e-05,2.78629]
[1778931770543,33.42,78106.02,0.15,-0.97911,3e-05,2.78971]
[1778931775578,33.42,78107.3,0.15,-0.97908,3e-05,2.79356]
[1778931780612,33.42,78108.6,0.15,-0.97904,3e-05,2.79749]
[1778931785650,33.42,78113.18,0.15,-0.97892,3e-05,2.81162]
[1778931790682,33.42,78117.16,0.15,-0.97881,3e-05,2.82378]
[1778931796726,33.42,78119.72,0.15,-0.97875,3e-05,2.83132]
[1778931801760,33.41,78117.21,0.15,-0.97882,3e-05,2.82309]
[1778931807276,33.41,78116.07,0.15,-0.97885,3e-05,2.81911]
[1778931812837,33.41,78115.45,0.15,-0.97889,3e-05,2.81408]
[1778931817873,33.41,78116.18,0.15,-0.97888,3e-05,2.81602]
[1778931822908,33.41,78116.12,0.15,-0.97888,3e-05,2.81548]
[1778931830964,33.41,78115.71,0.15,-0.9789,3e-05,2.81363]
[1778931835999,33.41,78115.57,0.15,-0.9789,3e-05,2.81284]
[1778931841035,33.41,78114.97,0.15,-0.97892,3e-05,2.81061]
[1778931846070,33.41,78114.74,0.15,-0.97893,3e-05,2.80958]
[1778931853119,33.4,78112.61,0.15,-0.979,3e-05,2.80255]
[1778931859164,33.4,78113.15,0.15,-0.97898,3e-05,2.8039]
[1778931864196,33.4,78113.81,0.15,-0.97897,3e-05,2.80567]
[1778931869239,33.4,78114.44,0.15,-0.97895,3e-05,2.80731]
[1778931877775,33.4,78117.37,0.15,-0.9789,3e-05,2.81304]
[1778931883337,33.4,78119.32,0.15,-0.97885,3e-05,2.81865]
[1778931888373,33.4,78118.57,0.15,-0.97887,3e-05,2.81588]
[1778931894415,33.4,78118.63,0.15,-0.97888,3e-05,2.81558]
[1778931896428,33.4,78113.37,0.15,-0.97902,3e-05,2.79907]
[1778931901463,33.4,78111.33,0.15,-0.97908,3e-05,2.79253]
[1778931903477,33.39,78105.31,0.15,-0.97924,3e-05,2.77386]
[1778931907985,33.39,78117.71,0.15,-0.97891,3e-05,2.81223]
[1778931913547,33.39,78113.63,0.15,-0.97902,3e-05,2.79916]
[1778931919589,33.39,78114.34,0.15,-0.979,3e-05,2.80107]
[1778931924625,33.39,78112.3,0.15,-0.97906,3e-05,2.7945]
[1778931929660,33.39,78113.74,0.15,-0.97902,3e-05,2.79874]
[1778931934695,33.39,78113.52,0.15,-0.97905,3e-05,2.7951]
[1778931941744,33.39,78111.36,0.15,-0.97911,3e-05,2.78818]
[1778931946779,33.39,78110.56,0.15,-0.97914,3e-05,2.78556]
[1778931950808,33.39,78104.93,0.15,-0.97929,3e-05,2.76809]
[1778931955842,33.39,78101.11,0.15,-0.97939,3e-05,2.75646]
[1778931957856,33.39,78094.64,0.15,-0.97956,3e-05,2.73674]
[1778931961885,33.39,78088.03,0.15,-0.97973,3e-05,2.71688]
[1778931966919,33.39,78084.87,0.15,-0.97981,3e-05,2.70772]
[1778931972962,33.39,78084.43,0.15,-0.97982,3e-05,2.70688]
[1778931977996,33.39,78085.97,0.15,-0.97978,3e-05,2.71194]
[1778931983033,33.4,78085.57,0.15,-0.97978,3e-05,2.71114]
[1778931988068,33.4,78085.93,0.15,-0.97977,3e-05,2.71264]
[1778931993105,33.4,78086.36,0.15,-0.97978,3e-05,2.71168]
[1778931995118,33.4,78079.81,0.15,-0.97995,3e-05,2.69209]
[1778932000154,33.4,78080.67,0.15,-0.97992,3e-05,2.69522]
[1778932005193,33.4,78081.26,0.15,-0.9799,3e-05,2.69754]
[1778932008691,33.4,78087.81,0.15,-0.97972,3e-05,2.71774]
[1778932014251,33.4,78087.94,0.15,-0.97972,3e-05,2.71851]
[1778932020293,33.41,78088.58,0.15,-0.97969,3e-05,2.72089]
[1778932028830,33.41,78089.63,0.15,-0.97966,3e-05,2.7247]
[1778932034396,33.41,78086.82,0.15,-0.97973,3e-05,2.71653]
[1778932039428,33.41,78087.2,0.15,-0.97972,3e-05,2.71808]
[1778932044463,33.41,78088.1,0.15,-0.97969,3e-05,2.72121]
[1778932049497,33.41,78088.28,0.15,-0.97968,3e-05,2.72213]
[1778932056550,33.41,78089.96,0.15,-0.97965,3e-05,2.72512]
[1778932069116,33.42,78090.59,0.15,-0.97963,3e-05,2.72784]
[1778932075682,33.42,78089.65,0.15,-0.97965,3e-05,2.72544]
[1778932080718,33.42,78089.99,0.15,-0.97964,3e-05,2.72681]
[1778932085753,33.42,78089.98,0.15,-0.97964,3e-05,2.7271]
[1778932090787,33.42,78092.2,0.15,-0.97957,3e-05,2.73418]
[1778932096830,33.42,78089.74,0.15,-0.97964,3e-05,2.72705]
[1778932101864,33.42,78091.5,0.15,-0.97959,3e-05,2.7327]
[1778932109396,33.42,78091.45,0.15,-0.97959,3e-05,2.73293]
[1778932116969,33.42,78090.94,0.15,-0.97961,3e-05,2.72914]
[1778932126033,33.43,78091.0,0.15,-0.97961,3e-05,2.72986]
[1778932131067,33.42,78089.97,0.15,-0.97967,3e-05,2.72305]
[1778932136102,33.4,78089.29,0.15,-0.97972,3e-05,2.71738]
[1778932141137,33.39,78089.49,0.15,-0.97974,3e-05,2.71443]
[1778932147180,33.4,78089.27,0.15,-0.97974,3e-05,2.71429]
[1778932152214,33.4,78091.35,0.15,-0.97969,3e-05,2.72099]
[1778932159746,33.4,78090.73,0.15,-0.9797,3e-05,2.71973]
[1778932165305,33.4,78087.58,0.15,-0.97978,3e-05,2.71059]
[1778932170341,33.4,78085.76,0.15,-0.97982,3e-05,2.70557]
[1778932175375,33.4,78084.04,0.15,-0.97988,3e-05,2.69826]
[1778932180410,33.4,78084.7,0.15,-0.97986,3e-05,2.70082]
[1778932182426,33.41,78075.07,0.15,-0.98011,3e-05,2.67204]
[1778932183432,33.41,78072.72,0.15,-0.98017,3e-05,2.66516]
[1778932186453,33.41,78066.27,0.15,-0.98033,3e-05,2.64643]
[1778932191489,33.4,78064.38,0.15,-0.9804,3e-05,2.63784]
[1778932196522,33.4,78061.5,0.15,-0.98048,3e-05,2.6295]
[1778932201558,33.4,78060.41,0.15,-0.98049,3e-05,2.62727]
[1778932206593,33.41,78059.9,0.15,-0.9805,3e-05,2.6267]
[1778932211630,33.41,78055.96,0.15,-0.98059,3e-05,2.61598]
[1778932216666,33.41,78053.95,0.15,-0.98063,3e-05,2.611]
[1778932225728,33.42,78053.71,0.15,-0.98063,3e-05,2.61206]
[1778932230763,33.42,78052.14,0.15,-0.98066,3e-05,2.60828]
[1778932236810,33.42,78049.32,0.15,-0.98074,3e-05,2.59845]
[1778932241846,33.42,78049.03,0.15,-0.98074,3e-05,2.59852]
[1778932246881,33.43,78049.16,0.15,-0.98073,3e-05,2.5998]
[1778932253929,33.43,78049.02,0.15,-0.98072,3e-05,2.60066]
[1778932258964,33.43,78048.57,0.15,-0.98072,3e-05,2.60026]
[1778932261986,33.43,78041.87,0.15,-0.98089,3e-05,2.58044]
[1778932267020,33.43,78041.55,0.15,-0.98091,3e-05,2.57903]
[1778932272058,33.43,78043.19,0.15,-0.98086,3e-05,2.58489]
[1778932277090,33.44,78039.3,0.15,-0.98094,3e-05,2.57458]
[1778932280112,33.44,78034.06,0.15,-0.98107,2e-05,2.56006]
[1778932285147,33.44,78032.18,0.15,-0.9811,2e-05,2.55588]
[1778932290183,33.45,78029.79,0.15,-0.98115,2e-05,2.55026]
[1778932295217,33.45,78022.95,0.15,-0.98133,2e-05,2.5294]
[1778932300734,33.46,78024.84,0.15,-0.98126,2e-05,2.53672]
[1778932306294,33.46,78027.86,0.15,-0.98118,2e-05,2.54697]
[1778932311329,33.47,78028.32,0.15,-0.98115,2e-05,2.54983]
[1778932316364,33.47,78030.26,0.15,-0.98109,2e-05,2.55697]
[1778932322406,33.48,78031.57,0.15,-0.98104,2e-05,2.56256]
[1778932326434,33.48,78038.97,0.15,-0.98085,3e-05,2.58446]
[1778932329456,33.47,78050.39,0.15,-0.98058,3e-05,2.61635]
[1778932335500,33.46,78047.96,0.15,-0.98067,3e-05,2.60585]
[1778932341015,33.45,78048.39,0.15,-0.98069,3e-05,2.60384]
[1778932348589,33.44,78047.52,0.15,-0.98074,3e-05,2.59754]
[1778932353624,33.43,78048.66,0.15,-0.98075,3e-05,2.59564]
[1778932359670,33.43,78050.01,0.15,-0.98075,3e-05,2.59643]
[1778932364712,33.42,78049.25,0.15,-0.98079,3e-05,2.59161]
[1778932366717,33.41,78040.29,0.15,-0.98102,3e-05,2.56443]
[1778932367724,33.41,78032.35,0.15,-0.98123,2e-05,2.54095]
[1778932369738,33.41,78032.64,0.15,-0.98123,2e-05,2.54094]
[1778932374773,33.4,78033.22,0.15,-0.98123,2e-05,2.5405]
[1778932379807,33.4,78036.16,0.15,-0.98118,2e-05,2.54686]
[1778932381295,33.4,78041.45,0.15,-0.98105,3e-05,2.56132]
[1778932386857,33.39,78042.2,0.15,-0.98106,3e-05,2.56077]
[1778932393905,33.38,78040.03,0.15,-0.98114,2e-05,2.5514]
[1778932398940,33.37,78040.36,0.15,-0.98115,2e-05,2.55021]
[1778932405989,33.36,78040.33,0.15,-0.98117,2e-05,2.54716]
[1778932411506,33.36,78042.69,0.15,-0.98115,2e-05,2.54929]
[1778932417066,33.35,78039.18,0.15,-0.98126,2e-05,2.53664]
[1778932422101,33.34,78040.06,0.15,-0.98125,2e-05,2.53795]
[1778932427137,33.35,78040.45,0.15,-0.98124,2e-05,2.53938]
[1778932432172,33.35,78040.28,0.15,-0.98123,2e-05,2.53996]
[1778932438213,33.36,78042.58,0.15,-0.98116,2e-05,2.54877]
[1778932444256,33.36,78042.07,0.15,-0.98115,2e-05,2.5494]
[1778932450297,33.37,78044.16,0.15,-0.98108,2e-05,2.55749]
[1778932455332,33.37,78043.81,0.15,-0.98108,2e-05,2.55813]
[1778932460367,33.38,78043.02,0.15,-0.98108,2e-05,2.55749]
[1778932465403,33.38,78042.48,0.15,-0.98108,2e-05,2.55757]
[1778932470437,33.39,78042.31,0.15,-0.98107,2e-05,2.5587]
[1778932478493,33.4,78042.15,0.15,-0.98107,2e-05,2.55825]
[1778932483528,33.4,78039.67,0.15,-0.98112,2e-05,2.55271]
[1778932488563,33.41,78039.75,0.15,-0.9811,2e-05,2.55458]
[1778932491585,33.41,78033.8,0.15,-0.98124,2e-05,2.53839]
[1778932494607,33.41,78040.03,0.15,-0.98108,2e-05,2.55743]
[1778932499640,33.41,78042.64,0.15,-0.981,3e-05,2.56579]
[1778932504675,33.42,78042.07,0.15,-0.98101,3e-05,2.56489]
[1778932510724,33.42,78041.44,0.15,-0.98101,3e-05,2.56491]
[1778932519789,33.42,78041.08,0.15,-0.98101,3e-05,2.56507]
[1778932524822,33.43,78040.8,0.15,-0.981,3e-05,2.56578]
[1778932529857,33.43,78041.26,0.15,-0.98098,3e-05,2.56863]
[1778932534892,33.43,78041.08,0.15,-0.981,3e-05,2.56546]
[1778932539927,33.43,78039.8,0.15,-0.98105,2e-05,2.55942]
[1778932544966,33.42,78039.84,0.15,-0.98108,2e-05,2.55679]
[1778932550001,33.41,78039.32,0.15,-0.98111,2e-05,2.55303]
[1778932554025,33.41,78031.71,0.15,-0.98131,2e-05,2.5293]
[1778932560070,33.41,78028.73,0.15,-0.98137,2e-05,2.52227]
[1778932565102,33.42,78028.94,0.15,-0.98135,2e-05,2.52479]
[1778932571144,33.42,78026.71,0.15,-0.98139,2e-05,2.5207]
[1778932576179,33.43,78024.83,0.15,-0.98142,2e-05,2.51728]
[1778932581214,33.44,78026.01,0.15,-0.98137,2e-05,2.52265]
[1778932586249,33.44,78024.73,0.15,-0.98138,2e-05,2.52097]
[1778932592296,33.45,78027.26,0.15,-0.98132,2e-05,2.52802]
[1778932598333,33.46,78026.28,0.15,-0.98132,2e-05,2.52756]
[1778932603368,33.46,78027.23,0.15,-0.98128,2e-05,2.53226]
[1778932608406,33.47,78025.5,0.15,-0.98131,2e-05,2.52924]
[1778932613440,33.47,78026.63,0.15,-0.98126,2e-05,2.53443]
[1778932618476,33.48,78027.13,0.15,-0.98123,2e-05,2.53779]
[1778932622991,33.48,78032.77,0.15,-0.98108,2e-05,2.55555]
[1778932627538,33.49,78037.73,0.15,-0.98094,3e-05,2.57165]
[1778932632573,33.49,78037.83,0.15,-0.98093,3e-05,2.57356]
[1778932638615,33.5,78038.33,0.15,-0.9809,3e-05,2.57688]
[1778932643651,33.5,78037.13,0.15,-0.98091,3e-05,2.57493]
[1778932648686,33.51,78032.87,0.15,-0.98101,2e-05,2.56416]
[1778932653722,33.51,78033.02,0.15,-0.98101,2e-05,2.56362]
[1778932659763,33.52,78033.15,0.15,-0.98099,3e-05,2.56596]
[1778932664798,33.52,78033.66,0.15,-0.98096,3e-05,2.56908]
[1778932670839,33.53,78037.82,0.15,-0.98084,3e-05,2.58309]
[1778932676882,33.54,78038.47,0.15,-0.98081,3e-05,2.5868]
[1778932683417,33.54,78037.96,0.15,-0.9808,3e-05,2.58738]
[1778932693487,33.55,78037.88,0.15,-0.98078,3e-05,2.59001]
[1778932700045,33.56,78037.68,0.15,-0.98077,3e-05,2.5911]
[1778932705081,33.56,78038.29,0.15,-0.98074,3e-05,2.59423]
[1778932707094,33.56,78044.74,0.15,-0.98057,3e-05,2.61365]
[1778932712129,33.56,78044.89,0.15,-0.98058,3e-05,2.6126]
[1778932721193,33.57,78043.63,0.15,-0.98059,3e-05,2.6112]
[1778932728243,33.58,78042.64,0.15,-0.9806,3e-05,2.60991]
[1778932733768,33.58,78042.09,0.15,-0.98061,3e-05,2.60944]
[1778932742341,33.59,78042.7,0.15,-0.98057,3e-05,2.61327]
[1778932747377,33.59,78042.19,0.15,-0.98058,3e-05,2.61293]
[1778932749391,33.59,78036.66,0.15,-0.98071,3e-05,2.59721]
[1778932754425,33.59,78035.66,0.15,-0.98073,3e-05,2.59559]
[1778932759460,33.6,78037.9,0.15,-0.98066,3e-05,2.60339]
[1778932764495,33.6,78035.95,0.15,-0.9807,3e-05,2.59893]
[1778932769530,33.61,78038.12,0.15,-0.98063,3e-05,2.60653]
[1778932774566,33.61,78033.87,0.15,-0.98075,3e-05,2.59276]
[1778932779600,33.61,78033.74,0.15,-0.98074,3e-05,2.59369]
[1778932790677,33.62,78034.26,0.15,-0.9807,3e-05,2.59794]
[1778932797726,33.63,78034.77,0.15,-0.98067,3e-05,2.60113]
[1778932802761,33.63,78034.54,0.15,-0.98067,3e-05,2.60164]
[1778932806789,33.63,78029.77,0.15,-0.98078,3e-05,2.58872]
[1778932812832,33.64,78030.46,0.15,-0.98075,3e-05,2.59233]
[1778932817866,33.64,78031.69,0.15,-0.98071,3e-05,2.59721]
[1778932822903,33.65,78032.06,0.15,-0.98069,3e-05,2.59958]
[1778932827937,33.65,78031.57,0.15,-0.98069,3e-05,2.59945]
[1778932832971,33.65,78031.94,0.15,-0.98068,3e-05,2.59923]
[1778932839013,33.66,78031.14,0.15,-0.98069,3e-05,2.5985]
[1778932844539,33.66,78029.12,0.15,-0.98073,3e-05,2.59423]
[1778932850090,33.67,78028.23,0.15,-0.98074,3e-05,2.59299]
[1778932855126,33.67,78029.19,0.15,-0.9807,3e-05,2.59714]
[1778932860160,33.68,78029.91,0.15,-0.98067,3e-05,2.60058]
[1778932866202,33.67,78030.12,0.15,-0.98069,3e-05,2.59814]
[1778932872246,33.66,78032.03,0.15,-0.98067,3e-05,2.60068]
[1778932878288,33.65,78032.81,0.15,-0.98068,3e-05,2.59995]
[1778932883323,33.65,78034.49,0.15,-0.98064,3e-05,2.60469]
[1778932888358,33.64,78033.8,0.15,-0.98067,3e-05,2.60043]
[1778932893395,33.64,78032.5,0.15,-0.98073,3e-05,2.59313]
[1778932898428,33.64,78029.2,0.15,-0.98082,3e-05,2.58277]
[1778932901452,33.63,78021.84,0.15,-0.98102,2e-05,2.56013]
[1778932904960,33.64,78015.45,0.15,-0.98117,2e-05,2.54287]
[1778932907492,33.64,78009.82,0.15,-0.9813,2e-05,2.5279]
[1778932911519,33.64,78004.38,0.15,-0.98143,2e-05,2.51244]
[1778932915033,33.64,77995.66,0.15,-0.98165,2e-05,2.48663]
[1778932919577,33.63,77989.91,0.15,-0.9818,2e-05,2.46877]
[1778932921591,33.63,77998.77,0.15,-0.98159,2e-05,2.49308]
[1778932922598,33.63,78005.17,0.15,-0.98144,2e-05,2.51087]
[1778932927634,33.62,78007.93,0.15,-0.98139,2e-05,2.51671]
[1778932932671,33.62,78007.27,0.15,-0.98143,2e-05,2.51286]
[1778932937705,33.61,78006.33,0.15,-0.98146,2e-05,2.50827]
[1778932943746,33.6,78005.93,0.15,-0.98149,2e-05,2.5049]
[1778932951802,33.59,78005.63,0.15,-0.98154,2e-05,2.49859]
[1778932956838,33.59,78005.1,0.15,-0.98157,2e-05,2.49534]
[1778932961872,33.58,78004.96,0.15,-0.98159,2e-05,2.49321]
[1778932966908,33.58,78006.31,0.15,-0.98157,2e-05,2.49529]
[1778932971943,33.57,78006.0,0.15,-0.9816,2e-05,2.49269]
[1778932977985,33.57,78005.42,0.15,-0.98163,2e-05,2.48902]
[1778932983020,33.56,78005.67,0.15,-0.98164,2e-05,2.48806]
[1778932989065,33.56,78005.44,0.15,-0.98166,2e-05,2.48542]
[1778932992089,33.55,78013.42,0.15,-0.98147,2e-05,2.50707]
[1778932996118,33.55,78019.17,0.15,-0.98135,2e-05,2.52197]
[1778933000146,33.54,78025.63,0.15,-0.9812,2e-05,2.53887]
[1778933005666,33.54,78026.13,0.15,-0.98121,2e-05,2.53773]
[1778933008201,33.53,78031.15,0.15,-0.98109,2e-05,2.55132]
[1778933013237,33.53,78032.35,0.15,-0.9811,2e-05,2.54989]
[1778933019279,33.52,78036.43,0.15,-0.98103,2e-05,2.55883]
[1778933023307,33.51,78041.67,0.15,-0.98091,3e-05,2.5721]
[1778933025810,33.51,78051.66,0.15,-0.98067,3e-05,2.59981]
[1778933027336,33.5,78059.06,0.15,-0.98049,3e-05,2.62106]
[1778933028344,33.5,78060.8,0.15,-0.98045,3e-05,2.62562]
[1778933031370,33.5,78061.37,0.15,-0.98045,3e-05,2.62551]
[1778933032376,33.5,78048.12,0.15,-0.98079,3e-05,2.58593]
[1778933033383,33.49,78035.22,0.15,-0.98112,2e-05,2.54788]
[1778933034390,33.49,78036.6,0.15,-0.98109,2e-05,2.55141]
[1778933039425,33.49,78039.13,0.15,-0.98105,2e-05,2.55639]
[1778933041439,33.48,78041.08,0.15,-0.98101,3e-05,2.56108]
[1778933044459,33.48,78036.04,0.15,-0.98114,2e-05,2.54507]
[1778933049495,33.47,78035.5,0.15,-0.98118,2e-05,2.54124]
[1778933056021,33.46,78035.25,0.15,-0.98121,2e-05,2.53742]
[1778933064600,33.45,78038.16,0.15,-0.98117,2e-05,2.54182]
[1778933066091,33.45,78047.09,0.15,-0.98095,3e-05,2.56726]
[1778933068628,33.44,78040.07,0.15,-0.98114,2e-05,2.54545]
[1778933073666,33.44,78038.59,0.15,-0.98122,2e-05,2.53642]
[1778933077692,33.43,78043.89,0.15,-0.9811,2e-05,2.54992]
[1778933082727,33.41,78048.32,0.15,-0.98105,3e-05,2.55609]
[1778933088769,33.4,78048.4,0.15,-0.98107,3e-05,2.5535]
[1778933093805,33.4,78047.39,0.15,-0.98112,2e-05,2.54828]
[1778933100854,33.39,78046.9,0.15,-0.98115,2e-05,2.5438]
[1778933106895,33.38,78044.97,0.15,-0.98122,2e-05,2.53571]
[1778933109916,33.38,78039.12,0.15,-0.98138,2e-05,2.51767]
[1778933114951,33.37,78039.77,0.15,-0.98138,2e-05,2.51762]
[1778933119986,33.37,78040.45,0.15,-0.98138,2e-05,2.51764]
[1778933125022,33.36,78040.37,0.15,-0.9814,2e-05,2.5155]
[1778933130056,33.35,78042.51,0.15,-0.98136,2e-05,2.51974]
[1778933135091,33.35,78039.85,0.15,-0.98146,2e-05,2.50765]
[1778933140126,33.34,78039.85,0.15,-0.98148,2e-05,2.50584]
[1778933145161,33.34,78043.43,0.15,-0.98141,2e-05,2.51431]
[1778933151203,33.33,78043.86,0.15,-0.98141,2e-05,2.51332]
[1778933157246,33.32,78043.5,0.15,-0.98144,2e-05,2.51004]
[1778933162282,33.32,78044.64,0.15,-0.98143,2e-05,2.51144]
[1778933167315,33.31,78044.97,0.15,-0.98144,2e-05,2.51055]
[1778933172353,33.31,78045.53,0.15,-0.98144,2e-05,2.51036]
[1778933177389,33.3,78045.86,0.15,-0.98145,2e-05,2.50955]
[1778933182425,33.3,78046.26,0.15,-0.98145,2e-05,2.50898]
[1778933187458,33.29,78047.08,0.15,-0.98145,2e-05,2.50963]
[1778933192494,33.29,78047.91,0.15,-0.98146,2e-05,2.50776]
[1778933197529,33.28,78048.77,0.15,-0.98145,2e-05,2.50856]
[1778933202563,33.28,78048.74,0.15,-0.98147,2e-05,2.50682]
[1778933207598,33.27,78048.8,0.15,-0.98148,2e-05,2.50537]
[1778933212635,33.27,78048.82,0.15,-0.98149,2e-05,2.50381]
[1778933217669,33.26,78048.91,0.15,-0.98151,2e-05,2.50249]
[1778933222704,33.26,78048.91,0.15,-0.98152,2e-05,2.50061]
[1778933227213,33.25,78038.73,0.15,-0.98178,2e-05,2.47031]
[1778933235795,33.25,78037.95,0.15,-0.98182,2e-05,2.46573]
[1778933240830,33.24,78037.2,0.15,-0.98185,2e-05,2.46225]
[1778933245865,33.24,78036.08,0.15,-0.98189,2e-05,2.45772]
[1778933250900,33.23,78035.15,0.15,-0.98192,2e-05,2.45372]
[1778933255935,33.23,78033.99,0.15,-0.98198,2e-05,2.44657]
[1778933258957,33.23,78042.35,0.15,-0.98179,2e-05,2.46946]
[1778933263992,33.22,78038.86,0.15,-0.98188,2e-05,2.45796]
[1778933270033,33.22,78035.2,0.15,-0.98199,2e-05,2.44592]
[1778933277570,33.21,78034.79,0.15,-0.98201,2e-05,2.44282]
[1778933283124,33.21,78035.17,0.15,-0.98202,2e-05,2.44225]
[1778933288159,33.2,78035.77,0.15,-0.98202,2e-05,2.44256]
[1778933293194,33.2,78032.92,0.15,-0.9821,2e-05,2.43319]
[1778933298229,33.19,78034.37,0.15,-0.98207,2e-05,2.43601]
[1778933303265,33.19,78034.71,0.15,-0.98208,2e-05,2.43573]
[1778933308300,33.19,78034.37,0.15,-0.98209,2e-05,2.43355]
[1778933312329,33.18,78028.47,0.15,-0.98226,2e-05,2.41354]
[1778933314343,33.18,78023.56,0.15,-0.98238,2e-05,2.39945]
[1778933319377,33.18,78022.74,0.15,-0.98241,2e-05,2.3963]
[1778933327433,33.18,78020.29,0.15,-0.98248,2e-05,2.38813]
[1778933332469,33.17,78016.57,0.15,-0.98257,2e-05,2.37699]
[1778933337503,33.17,78014.99,0.15,-0.98262,2e-05,2.37182]
[1778933342540,33.17,78016.77,0.15,-0.98257,2e-05,2.37746]
[1778933348060,33.17,78019.14,0.15,-0.98252,2e-05,2.38306]
[1778933353619,33.17,78020.93,0.15,-0.98249,2e-05,2.38722]
[1778933362678,33.16,78022.79,0.15,-0.98245,2e-05,2.39098]
[1778933368200,33.16,78024.53,0.15,-0.98242,2e-05,2.39493]
[1778933374762,33.16,78025.61,0.15,-0.98242,2e-05,2.3946]
[1778933379798,33.16,78026.2,0.15,-0.98241,2e-05,2.3956]
[1778933384833,33.15,78026.61,0.15,-0.98241,2e-05,2.39617]
[1778933390874,33.15,78027.06,0.15,-0.9824,2e-05,2.39665]
[1778933395909,33.15,78027.55,0.15,-0.9824,2e-05,2.39743]
[1778933400944,33.15,78028.05,0.15,-0.98239,2e-05,2.39827]
[1778933405979,33.15,78028.39,0.15,-0.98239,2e-05,2.39868]
[1778933416049,33.15,78030.44,0.15,-0.98233,2e-05,2.40556]
[1778933421085,33.15,78030.66,0.15,-0.98233,2e-05,2.40556]
[1778933428133,33.14,78030.45,0.15,-0.98234,2e-05,2.40411]
[1778933435184,33.14,78030.58,0.15,-0.98236,2e-05,2.40114]
[1778933440220,33.14,78028.51,0.15,-0.98241,2e-05,2.39495]
[1778933445255,33.14,78027.85,0.15,-0.98243,2e-05,2.39256]
[1778933452308,33.14,78028.55,0.15,-0.98242,2e-05,2.39391]
[1778933458830,33.14,78029.22,0.15,-0.98241,2e-05,2.3953]
[1778933464388,33.13,78029.46,0.15,-0.98241,2e-05,2.39552]
[1778933472444,33.13,78029.21,0.15,-0.98242,2e-05,2.39427]
[1778933477479,33.13,78027.43,0.15,-0.98246,2e-05,2.38899]
[1778933489040,33.13,78024.16,0.15,-0.98255,2e-05,2.37915]
[1778933493591,33.13,78018.56,0.15,-0.9827,2e-05,2.36085]
[1778933499633,33.13,78017.96,0.15,-0.98272,2e-05,2.35886]
[1778933507688,33.13,78019.15,0.15,-0.98269,2e-05,2.36173]
[1778933512724,33.13,78023.44,0.15,-0.98259,2e-05,2.37337]
[1778933519251,33.12,78024.02,0.15,-0.98258,2e-05,2.37451]
[1778933529321,33.12,78025.47,0.15,-0.98255,2e-05,2.37802]
[1778933537900,33.12,78025.96,0.15,-0.98255,2e-05,2.37888]
[1778933545957,33.12,78027.15,0.15,-0.98252,2e-05,2.3817]
[1778933550991,33.12,78026.38,0.15,-0.98254,2e-05,2.37929]
[1778933556028,33.12,78026.78,0.15,-0.98255,2e-05,2.37762]
[1778933562070,33.12,78027.15,0.15,-0.98255,2e-05,2.37839]
[1778933564084,33.12,78022.37,0.15,-0.98266,2e-05,2.36509]
[1778933565092,33.12,78016.05,0.15,-0.98281,2e-05,2.34767]
[1778933569607,33.12,78010.65,0.15,-0.98293,2e-05,2.33296]
[1778933575160,33.12,78008.4,0.15,-0.98298,2e-05,2.32698]
[1778933581206,33.12,78008.19,0.15,-0.98299,2e-05,2.32655]
[1778933583218,33.12,78002.94,0.15,-0.98311,2e-05,2.31232]
[1778933588254,33.12,77999.6,0.15,-0.98318,2e-05,2.30349]
[1778933593288,33.12,77995.87,0.15,-0.98327,2e-05,2.29368]
[1778933598326,33.12,77993.38,0.15,-0.98332,2e-05,2.28727]
[1778933604368,33.12,77997.38,0.15,-0.98323,2e-05,2.29839]
[1778933609403,33.12,78003.3,0.15,-0.98309,2e-05,2.31461]
[1778933614438,33.12,78003.78,0.15,-0.98309,2e-05,2.31356]
[1778933619968,33.12,78003.98,0.15,-0.98309,2e-05,2.31423]
[1778933630038,33.12,78003.58,0.15,-0.9831,2e-05,2.31336]
[1778933635586,33.12,78006.55,0.15,-0.98303,2e-05,2.32158]
[1778933641630,33.12,78006.05,0.15,-0.98304,2e-05,2.32024]
[1778933650178,33.12,78005.93,0.15,-0.98304,2e-05,2.31992]
[1778933655733,33.12,78004.61,0.15,-0.98307,2e-05,2.31632]
[1778933664795,33.12,78003.45,0.15,-0.9831,2e-05,2.31318]
[1778933669832,33.12,78002.94,0.15,-0.98311,2e-05,2.31179]
[1778933674867,33.12,78002.55,0.15,-0.98313,2e-05,2.30829]
[1778933680388,33.12,78002.45,0.15,-0.98314,2e-05,2.30804]
[1778933686951,33.12,78003.81,0.15,-0.98311,2e-05,2.31172]
[1778933691987,33.12,78004.12,0.15,-0.9831,2e-05,2.31253]
[1778933697022,33.12,78006.87,0.15,-0.98304,2e-05,2.31992]
[1778933702063,33.12,78011.92,0.15,-0.98292,2e-05,2.33354]
[1778933704077,33.12,78001.64,0.15,-0.98316,2e-05,2.30544]
[1778933705084,33.13,78001.59,0.15,-0.98315,2e-05,2.30604]
[1778933710598,33.14,78003.99,0.15,-0.98306,2e-05,2.31692]
[1778933717175,33.15,78003.1,0.15,-0.98304,2e-05,2.31881]
[1778933722203,33.17,78002.41,0.15,-0.98302,2e-05,2.32122]
[1778933727239,33.18,78002.34,0.15,-0.983,2e-05,2.32388]
[1778933732274,33.19,78002.02,0.15,-0.983,2e-05,2.32409]
[1778933737311,33.2,78001.53,0.15,-0.98297,2e-05,2.32699]
[1778933742345,33.21,78003.07,0.15,-0.98291,2e-05,2.3347]
[1778933747380,33.22,78005.55,0.15,-0.98282,2e-05,2.34496]
[1778933752415,33.23,78006.83,0.15,-0.98276,2e-05,2.35191]
[1778933757451,33.24,78007.46,0.15,-0.98273,2e-05,2.35559]
[1778933760473,33.24,77999.38,0.15,-0.98291,2e-05,2.3341]
[1778933765509,33.24,77995.88,0.15,-0.98299,2e-05,2.32454]
[1778933770547,33.24,77996.73,0.15,-0.98296,2e-05,2.32832]
[1778933771553,33.24,77990.23,0.15,-0.98311,2e-05,2.31069]
[1778933776595,33.25,77985.67,0.15,-0.98321,2e-05,2.29859]
[1778933779612,33.25,77979.59,0.15,-0.98335,2e-05,2.2824]
[1778933781626,33.25,77972.81,0.15,-0.9835,2e-05,2.26447]
[1778933786661,33.25,77971.48,0.15,-0.98352,2e-05,2.26141]
[1778933791696,33.25,77974.16,0.15,-0.98348,2e-05,2.2666]
[1778933796731,33.25,77973.5,0.15,-0.98349,2e-05,2.26514]
[1778933809819,33.26,77971.68,0.15,-0.98351,2e-05,2.26269]
[1778933815864,33.27,77971.07,0.15,-0.98348,2e-05,2.26588]
[1778933820900,33.29,77966.83,0.15,-0.98354,2e-05,2.25859]
[1778933823921,33.29,77961.73,0.15,-0.98363,2e-05,2.24754]
[1778933828957,33.3,77961.41,0.15,-0.98363,2e-05,2.24859]
[1778933829965,33.3,77951.99,0.15,-0.98383,2e-05,2.22388]
[1778933830973,33.3,77944.63,0.15,-0.98399,2e-05,2.20478]
[1778933837011,33.31,77943.21,0.15,-0.98401,2e-05,2.20271]
[1778933845068,33.31,77940.26,0.15,-0.98406,2e-05,2.19624]
[1778933851602,33.33,77943.63,0.15,-0.98397,2e-05,2.20738]
[1778933857151,33.34,77945.4,0.15,-0.9839,2e-05,2.21568]
[1778933862186,33.35,77949.49,0.15,-0.98377,2e-05,2.23077]
[1778933863194,33.35,77955.65,0.15,-0.98363,2e-05,2.24787]
[1778933864201,33.36,77957.15,0.15,-0.98359,2e-05,2.25267]
[1778933869235,33.37,77960.52,0.15,-0.98348,2e-05,2.26571]
[1778933874270,33.38,77960.92,0.15,-0.98345,2e-05,2.26939]
[1778933879305,33.38,77960.94,0.15,-0.98344,2e-05,2.26979]
[1778933884341,33.38,77960.85,0.15,-0.98344,2e-05,2.26991]
[1778933889375,33.38,77960.49,0.15,-0.98345,2e-05,2.26932]
[1778933894410,33.38,77960.43,0.15,-0.98344,2e-05,2.2696]
[1778933900453,33.39,77960.74,0.15,-0.98343,2e-05,2.27088]
[1778933905488,33.39,77961.32,0.15,-0.98342,2e-05,2.27279]
[1778933910522,33.39,77962.64,0.15,-0.98338,2e-05,2.27663]
[1778933914553,33.39,77956.14,0.15,-0.98354,2e-05,2.25725]
[1778933919586,33.39,77951.22,0.15,-0.98365,2e-05,2.24479]
[1778933922110,33.39,77945.58,0.15,-0.98377,2e-05,2.23021]
[1778933927645,33.39,77948.31,0.15,-0.9837,2e-05,2.23827]
[1778933933687,33.4,77945.01,0.15,-0.98376,2e-05,2.23123]
[1778933938721,33.41,77945.54,0.15,-0.98371,2e-05,2.23703]
[1778933943756,33.43,77947.71,0.15,-0.98363,2e-05,2.24711]
[1778933947785,33.44,77944.19,0.15,-0.98368,2e-05,2.24136]
[1778933951812,33.5,77956.44,0.15,-0.98324,2e-05,2.29255]
[1778933956848,33.51,77957.76,0.15,-0.98318,2e-05,2.30003]
[1778933961882,33.52,77957.88,0.15,-0.98314,2e-05,2.30427]
[1778933966917,33.54,77956.34,0.15,-0.98314,2e-05,2.30404]
[1778933972460,33.55,77956.8,0.15,-0.98311,2e-05,2.3075]
[1778933977995,33.56,77956.8,0.15,-0.98308,2e-05,2.31134]
[1778933983031,33.58,77958.67,0.15,-0.983,2e-05,2.32019]
[1778933987065,33.59,77952.2,0.15,-0.98312,2e-05,2.30589]
[1778933988065,33.59,77944.99,0.15,-0.98329,2e-05,2.28671]
[1778933993101,33.6,77939.14,0.15,-0.98338,2e-05,2.27527]
[1778933998137,33.61,77937.86,0.15,-0.98338,2e-05,2.27593]
[1778934003170,33.63,77936.69,0.15,-0.98337,2e-05,2.27685]
[1778934007198,33.63,77927.82,0.15,-0.98355,2e-05,2.25517]
[1778934012233,33.63,77927.46,0.15,-0.98356,2e-05,2.25463]
[1778934017269,33.63,77924.47,0.15,-0.98362,2e-05,2.24715]
[1778934022810,33.63,77921.76,0.15,-0.98367,2e-05,2.24042]
[1778934028346,33.64,77919.47,0.15,-0.98372,2e-05,2.23487]
[1778934033382,33.64,77918.75,0.15,-0.98375,2e-05,2.231]
[1778934035396,33.64,77926.66,0.15,-0.98357,2e-05,2.25185]
[1778934037410,33.64,77930.41,0.15,-0.98349,2e-05,2.2618]
[1778934042957,33.64,77932.83,0.15,-0.98344,2e-05,2.26837]
[1778934048489,33.64,77934.11,0.15,-0.98341,2e-05,2.2719]
[1778934053524,33.64,77935.02,0.15,-0.98338,2e-05,2.27444]
[1778934058568,33.64,77936.23,0.15,-0.98336,2e-05,2.27778]
[1778934064601,33.64,77936.78,0.15,-0.98334,2e-05,2.27937]
[1778934069637,33.64,77937.39,0.15,-0.98333,2e-05,2.28109]
[1778934075678,33.65,77937.94,0.15,-0.9833,2e-05,2.28413]
[1778934080713,33.65,77937.32,0.15,-0.9833,2e-05,2.28405]
[1778934085750,33.65,77937.32,0.15,-0.9833,2e-05,2.28413]
[1778934087763,33.65,77943.06,0.15,-0.98317,2e-05,2.29941]
[1778934089776,33.65,77948.37,0.15,-0.98305,2e-05,2.31356]
[1778934094814,33.65,77949.13,0.15,-0.98305,2e-05,2.31302]
[1778934099847,33.66,77946.44,0.15,-0.98309,2e-05,2.30877]
[1778934105896,33.67,77948.16,0.15,-0.98301,2e-05,2.31779]
[1778934110931,33.69,77947.63,0.15,-0.98299,2e-05,2.32004]
[1778934114959,33.69,77941.92,0.15,-0.98311,2e-05,2.30621]
[1778934119994,33.7,77940.27,0.15,-0.98312,2e-05,2.30482]
[1778934125031,33.71,77938.76,0.15,-0.98312,2e-05,2.3045]
[1778934130065,33.72,77936.41,0.15,-0.98316,2e-05,2.30042]
[1778934135100,33.72,77930.4,0.15,-0.98329,2e-05,2.28443]
[1778934140133,33.72,77927.8,0.15,-0.98335,2e-05,2.27754]
[1778934145169,33.72,77924.25,0.15,-0.98343,2e-05,2.26818]
[1778934150204,33.72,77920.49,0.15,-0.98351,2e-05,2.25831]
[1778934155240,33.72,77916.97,0.15,-0.98361,2e-05,2.24675]
[1778934160276,33.72,77919.3,0.15,-0.98356,2e-05,2.25295]
[1778934165310,33.72,77924.31,0.15,-0.98345,2e-05,2.26607]
[1778934171354,33.72,77924.08,0.15,-0.98345,2e-05,2.26544]
[1778934176388,33.72,77922.47,0.15,-0.98349,2e-05,2.26117]
[1778934181423,33.72,77920.73,0.15,-0.98353,2e-05,2.25656]
[1778934186458,33.72,77920.37,0.15,-0.98353,2e-05,2.25555]
[1778934188472,33.72,77927.91,0.15,-0.98337,2e-05,2.27534]
[1778934189479,33.72,77935.06,0.15,-0.98321,2e-05,2.29422]
[1778934190487,33.72,77944.91,0.15,-0.98299,2e-05,2.32043]
[1778934191494,33.72,77945.5,0.15,-0.98297,2e-05,2.3219]
[1778934196529,33.72,77947.99,0.15,-0.98292,2e-05,2.32802]
[1778934201566,33.71,77940.19,0.15,-0.9831,2e-05,2.30661]
[1778934204092,33.71,77937.68,0.15,-0.98316,2e-05,2.29976]
[1778934207608,33.71,77943.44,0.15,-0.98303,2e-05,2.31502]
[1778934214163,33.71,77950.01,0.15,-0.9829,2e-05,2.32977]
[1778934219690,33.72,77957.91,0.15,-0.98271,2e-05,2.35228]
[1778934224233,33.72,77962.95,0.15,-0.98259,2e-05,2.36698]
[1778934227745,33.72,77970.09,0.15,-0.98242,2e-05,2.38671]
[1778934232782,33.72,77970.41,0.15,-0.98242,2e-05,2.3868]
[1778934237815,33.71,77970.58,0.15,-0.98242,2e-05,2.38646]
[1778934242851,33.71,77970.8,0.15,-0.98242,2e-05,2.38626]
[1778934247886,33.71,77963.75,0.15,-0.98259,2e-05,2.36626]
[1778934252923,33.71,77963.19,0.15,-0.98261,2e-05,2.36411]
[1778934257956,33.71,77962.2,0.15,-0.98264,2e-05,2.36082]
[1778934262991,33.7,77961.87,0.15,-0.98265,2e-05,2.35935]
[1778934269034,33.7,77960.51,0.15,-0.98269,2e-05,2.35501]
[1778934271049,33.7,77953.44,0.15,-0.98287,2e-05,2.33325]
[1778934272055,33.7,77948.29,0.15,-0.98299,2e-05,2.31936]
[1778934274068,33.7,77942.78,0.15,-0.98311,2e-05,2.30457]
[1778934276084,33.7,77933.07,0.15,-0.98333,2e-05,2.27879]
[1778934278096,33.7,77927.68,0.15,-0.98345,2e-05,2.26465]
[1778934281117,33.7,77921.66,0.15,-0.98358,2e-05,2.24899]
[1778934286153,33.7,77918.89,0.15,-0.98364,2e-05,2.24203]
[1778934291187,33.7,77917.04,0.15,-0.98368,2e-05,2.23748]
[1778934294209,33.71,77908.88,0.15,-0.98386,2e-05,2.21648]
[1778934299244,33.71,77909.25,0.15,-0.98384,2e-05,2.2186]
[1778934304279,33.71,77909.56,0.15,-0.98382,2e-05,2.22127]
[1778934307300,33.72,77905.29,0.15,-0.98391,2e-05,2.21053]
[1778934312344,33.72,77906.3,0.15,-0.98388,2e-05,2.21371]
[1778934317370,33.72,77901.91,0.15,-0.98397,2e-05,2.203]
[1778934322406,33.72,77906.99,0.15,-0.98385,2e-05,2.21683]
[1778934325427,33.72,77912.06,0.15,-0.98374,2e-05,2.23033]
[1778934330463,33.73,77912.1,0.15,-0.98373,2e-05,2.23096]
[1778934335497,33.73,77912.18,0.15,-0.98375,2e-05,2.22929]
[1778934340532,33.73,77914.37,0.15,-0.98369,2e-05,2.23552]
[1778934345568,33.73,77915.63,0.15,-0.98366,2e-05,2.23932]
[1778934350603,33.73,77915.27,0.15,-0.98366,2e-05,2.2389]
[1778934356645,33.73,77913.51,0.15,-0.9837,2e-05,2.23492]
[1778934365227,33.74,77909.47,0.15,-0.98378,2e-05,2.22533]
[1778934373786,33.74,77906.61,0.15,-0.98383,2e-05,2.2187]
[1778934379829,33.74,77903.67,0.15,-0.98389,2e-05,2.21165]
[1778934385368,33.74,77908.86,0.15,-0.98378,2e-05,2.22558]
[1778934386878,33.74,77909.21,0.15,-0.98377,2e-05,2.22653]
[1778934389900,33.74,77913.03,0.15,-0.98368,2e-05,2.23661]
[1778934395438,33.74,77909.94,0.15,-0.98377,2e-05,2.22629]
[1778934400976,33.74,77910.23,0.15,-0.98376,2e-05,2.22723]
[1778934406011,33.74,77913.81,0.15,-0.98368,2e-05,2.23664]
[1778934411047,33.74,77919.49,0.15,-0.98355,2e-05,2.25147]
[1778934416084,33.74,77923.24,0.15,-0.98347,2e-05,2.26125]
[1778934421119,33.74,77926.37,0.15,-0.9834,2e-05,2.26944]
[1778934426156,33.74,77926.19,0.15,-0.98341,2e-05,2.26899]
[1778934432198,33.75,77929.54,0.15,-0.98332,2e-05,2.27935]
[1778934438240,33.75,77932.38,0.15,-0.98325,2e-05,2.28692]
[1778934445290,33.75,77934.25,0.15,-0.98321,2e-05,2.29191]
[1778934450324,33.75,77936.87,0.15,-0.98315,2e-05,2.29891]
[1778934455361,33.75,77931.81,0.15,-0.98328,2e-05,2.28313]
[1778934456367,33.75,77922.79,0.15,-0.98348,2e-05,2.25942]
[1778934457374,33.75,77910.93,0.15,-0.98374,2e-05,2.22857]
[1778934462408,33.75,77911.51,0.15,-0.98373,2e-05,2.23077]
[1778934467443,33.76,77912.22,0.15,-0.9837,2e-05,2.23332]
[1778934472481,33.76,77913.63,0.15,-0.98367,2e-05,2.2377]
[1778934476506,33.76,77908.26,0.15,-0.98378,2e-05,2.22431]
[1778934481541,33.76,77903.21,0.15,-0.98388,2e-05,2.21214]
[1778934482548,33.76,77893.51,0.15,-0.98409,2e-05,2.1874]
[1778934483555,33.76,77887.44,0.15,-0.98422,2e-05,2.17214]
[1778934488593,33.77,77882.03,0.15,-0.98432,2e-05,2.15967]
[1778934493625,33.77,77885.68,0.15,-0.98423,2e-05,2.17016]
[1778934498661,33.78,77885.46,0.15,-0.98423,2e-05,2.17081]
[1778934503698,33.78,77889.85,0.15,-0.98412,2e-05,2.18318]
[1778934509739,33.78,77890.94,0.15,-0.98409,2e-05,2.18726]
[1778934514774,33.79,77890.39,0.15,-0.98411,2e-05,2.18456]
[1778934516787,33.79,77883.85,0.15,-0.98425,2e-05,2.16835]
[1778934518801,33.79,77878.59,0.15,-0.98435,2e-05,2.15552]
[1778934523837,33.8,77877.72,0.15,-0.98436,2e-05,2.15462]
[1778934528872,33.8,77876.03,0.15,-0.98438,2e-05,2.15165]
[1778934533906,33.8,77872.63,0.15,-0.98445,2e-05,2.14437]
[1778934536441,33.81,77878.69,0.15,-0.98431,2e-05,2.16043]
[1778934541963,33.82,77879.18,0.15,-0.98426,2e-05,2.16643]
[1778934548010,33.84,77879.88,0.15,-0.9842,2e-05,2.17386]
[1778934553041,33.86,77880.46,0.15,-0.98415,2e-05,2.18]
[1778934558080,33.87,77879.36,0.15,-0.98413,2e-05,2.18135]
[1778934563111,33.87,77881.41,0.15,-0.98408,2e-05,2.18759]
[1778934566656,33.88,77888.18,0.15,-0.98393,2e-05,2.20547]
[1778934568147,33.88,77894.67,0.15,-0.98379,2e-05,2.2225]
[1778934569157,33.88,77899.99,0.15,-0.98367,2e-05,2.2364]
[1778934571167,33.88,77907.17,0.15,-0.98353,2e-05,2.2529]
[1778934573181,33.88,77919.08,0.15,-0.98326,2e-05,2.2843]
[1778934576727,33.88,77924.5,0.15,-0.98314,2e-05,2.29877]
[1778934581237,33.88,77925.73,0.15,-0.98311,2e-05,2.3021]
[1778934586797,33.88,77920.66,0.15,-0.98323,2e-05,2.28869]
[1778934593321,33.88,77918.27,0.15,-0.98328,2e-05,2.28247]
[1778934598356,33.88,77921.06,0.15,-0.98321,2e-05,2.28991]
[1778934601377,33.88,77930.75,0.15,-0.983,2e-05,2.31558]
[1778934606413,33.88,77937.88,0.15,-0.98284,2e-05,2.33438]
[1778934611447,33.88,77938.44,0.15,-0.98283,2e-05,2.33556]
[1778934616482,33.88,77940.57,0.15,-0.98278,2e-05,2.34094]
[1778934619503,33.88,77947.72,0.15,-0.98262,2e-05,2.35995]
[1778934621518,33.87,77953.08,0.15,-0.9825,2e-05,2.37426]
[1778934623531,33.87,77958.49,0.15,-0.98237,2e-05,2.38871]
[1778934628567,33.87,77960.23,0.15,-0.98234,2e-05,2.39271]
[1778934634608,33.87,77962.0,0.15,-0.98232,2e-05,2.39418]
[1778934639643,33.87,77964.15,0.15,-0.98228,2e-05,2.39937]
[1778934644679,33.86,77957.34,0.15,-0.98244,2e-05,2.38009]
[1778934649720,33.86,77959.4,0.15,-0.9824,2e-05,2.38516]
[1778934654748,33.86,77959.55,0.15,-0.9824,2e-05,2.38496]
[1778934661801,33.86,77958.69,0.15,-0.98243,2e-05,2.38174]
[1778934667844,33.86,77957.67,0.15,-0.98246,2e-05,2.37821]
[1778934672878,33.85,77956.73,0.15,-0.98249,2e-05,2.37502]
[1778934677914,33.85,77960.39,0.15,-0.98241,2e-05,2.38435]
[1778934678922,33.85,77969.4,0.15,-0.9822,2e-05,2.40887]
[1778934684962,33.85,77971.36,0.15,-0.98216,2e-05,2.41311]
[1778934689998,33.84,77972.86,0.15,-0.98214,2e-05,2.41629]
[1778934695036,33.84,77974.49,0.15,-0.98212,2e-05,2.41734]
[1778934700079,33.84,77978.79,0.15,-0.98203,2e-05,2.42833]
[1778934705117,33.84,77976.96,0.15,-0.98208,2e-05,2.4223]
[1778934710152,33.83,77977.8,0.15,-0.98207,2e-05,2.42365]
[1778934715184,33.83,77977.44,0.15,-0.98209,2e-05,2.42167]
[1778934720219,33.83,77977.07,0.15,-0.98208,2e-05,2.42193]
[1778934726261,33.85,77976.47,0.15,-0.98206,2e-05,2.42414]
[1778934732303,33.86,77976.08,0.15,-0.98205,2e-05,2.42633]
[1778934737848,33.86,77975.82,0.15,-0.98203,2e-05,2.4283]
[1778934744391,33.88,77975.53,0.15,-0.982,2e-05,2.43121]
[1778934750431,33.89,77974.94,0.15,-0.98199,2e-05,2.43271]
[1778934755466,33.89,77975.02,0.15,-0.98198,2e-05,2.43297]
[1778934761508,33.9,77974.62,0.15,-0.98197,2e-05,2.43493]
[1778934762517,33.9,77981.34,0.15,-0.9818,2e-05,2.4541]
[1778934765536,33.9,77973.46,0.15,-0.982,2e-05,2.43139]
[1778934771579,33.9,77977.77,0.15,-0.98191,2e-05,2.44187]
[1778934775607,33.89,77983.78,0.15,-0.98177,2e-05,2.45757]
[1778934781649,33.89,77988.46,0.15,-0.98167,2e-05,2.46899]
[1778934788198,33.88,77989.0,0.15,-0.98167,2e-05,2.46883]
[1778934793732,33.88,77995.27,0.15,-0.98154,2e-05,2.48479]
[1778934799774,33.87,77992.97,0.15,-0.98161,2e-05,2.47657]
[1778934804809,33.87,77992.11,0.15,-0.98164,2e-05,2.47274]
[1778934807831,33.87,78007.25,0.15,-0.98127,2e-05,2.51537]
[1778934810856,33.87,78010.23,0.15,-0.98121,2e-05,2.52272]
[1778934813873,33.86,78013.48,0.15,-0.98116,2e-05,2.52821]
[1778934818908,33.86,78015.54,0.15,-0.98113,2e-05,2.53204]
[1778934823943,33.85,78016.79,0.15,-0.98111,2e-05,2.5335]
[1778934836024,33.83,78015.79,0.15,-0.98118,2e-05,2.52558]
[1778934841063,33.83,78012.91,0.15,-0.98127,2e-05,2.51529]
[1778934846097,33.83,78015.63,0.15,-0.98121,2e-05,2.52249]
[1778934851131,33.83,78015.85,0.15,-0.98119,2e-05,2.52486]
[1778934858687,33.84,78016.8,0.15,-0.98115,2e-05,2.52957]
[1778934868758,33.85,78017.71,0.15,-0.9811,2e-05,2.53558]
[1778934876307,33.85,78018.2,0.15,-0.98108,2e-05,2.53674]
[1778934883356,33.86,78018.65,0.15,-0.98105,2e-05,2.54038]
[1778934888900,33.86,78019.46,0.15,-0.98103,2e-05,2.54315]
[1778934898970,33.85,78018.91,0.15,-0.98108,2e-05,2.53724]
[1778934904504,33.84,78013.53,0.15,-0.98123,2e-05,2.51935]
[1778934905511,33.84,78004.65,0.15,-0.98145,2e-05,2.49455]
[1778934910546,33.85,78007.4,0.15,-0.98136,2e-05,2.50437]
[1778934912561,33.85,78013.16,0.15,-0.98121,2e-05,2.5215]
[1778934915581,33.85,78007.89,0.15,-0.98135,2e-05,2.50608]
[1778934916588,33.85,78001.44,0.15,-0.98151,2e-05,2.48746]
[1778934919121,33.85,77995.76,0.15,-0.98165,2e-05,2.4708]
[1778934924646,33.84,77996.18,0.15,-0.98166,2e-05,2.47001]
[1778934929679,33.84,77996.01,0.15,-0.98168,2e-05,2.46786]
[1778934934714,33.83,77996.91,0.15,-0.98169,2e-05,2.46614]
[1778934939750,33.83,78001.22,0.15,-0.9816,2e-05,2.47654]
[1778934944784,33.82,78001.38,0.15,-0.98161,2e-05,2.47523]
[1778934949819,33.82,78001.22,0.15,-0.98161,2e-05,2.47532]
[1778934954854,33.83,77999.36,0.15,-0.98164,2e-05,2.47214]
[1778934961903,33.84,77997.83,0.15,-0.98165,2e-05,2.47078]
[1778934966938,33.83,78001.26,0.15,-0.98158,2e-05,2.47869]
[1778934971973,33.84,78003.31,0.15,-0.98152,2e-05,2.48567]
[1778934977008,33.84,78002.76,0.15,-0.98152,2e-05,2.48606]
[1778934982043,33.85,78007.01,0.15,-0.9814,2e-05,2.49925]
[1778934989611,33.84,78012.44,0.15,-0.9813,2e-05,2.51157]
[1778934996142,33.83,78014.37,0.15,-0.98129,2e-05,2.51217]
[1778935002186,33.82,78014.32,0.15,-0.98131,2e-05,2.50976]
[1778935008225,33.81,78014.83,0.15,-0.98131,2e-05,2.50898]
[1778935014269,33.82,78014.79,0.15,-0.98131,2e-05,2.50975]
[1778935019304,33.81,78015.39,0.15,-0.98131,2e-05,2.50964]
[1778935023332,33.81,78005.33,0.15,-0.98157,2e-05,2.47976]
[1778935029891,33.8,78005.0,0.15,-0.98159,2e-05,2.47667]
[1778935035418,33.8,78005.3,0.15,-0.9816,2e-05,2.47599]
[1778935040453,33.79,78005.36,0.15,-0.98161,2e-05,2.47461]
[1778935045489,33.79,78005.39,0.15,-0.98163,2e-05,2.47316]
[1778935050527,33.78,78002.56,0.15,-0.98171,2e-05,2.4637]
[1778935055559,33.78,77999.3,0.15,-0.98182,2e-05,2.45055]
[1778935061600,33.77,77998.86,0.15,-0.98184,2e-05,2.44736]
[1778935068649,33.77,77997.79,0.15,-0.98189,2e-05,2.4424]
[1778935080241,33.76,77991.81,0.15,-0.98206,2e-05,2.42254]
[1778935081740,33.75,77996.14,0.15,-0.98196,2e-05,2.43397]
[1778935082747,33.75,78003.99,0.15,-0.98177,2e-05,2.45556]
[1778935087783,33.75,78007.59,0.15,-0.9817,2e-05,2.46388]
[1778935093827,33.74,78008.32,0.15,-0.9817,2e-05,2.4638]
[1778935098860,33.73,78010.9,0.15,-0.98166,2e-05,2.46931]
[1778935104901,33.73,78012.95,0.15,-0.98162,2e-05,2.47301]
[1778935109936,33.72,78013.64,0.15,-0.98162,2e-05,2.47326]
[1778935115978,33.72,78015.3,0.15,-0.98162,2e-05,2.47336]
[1778935122020,33.71,78016.13,0.15,-0.98161,2e-05,2.47372]
[1778935130076,33.7,78016.64,0.15,-0.98163,2e-05,2.47257]
[1778935137125,33.7,78014.52,0.15,-0.9817,2e-05,2.46443]
[1778935145181,33.69,78014.71,0.15,-0.98171,2e-05,2.46253]
[1778935150735,33.68,78014.32,0.15,-0.98174,2e-05,2.45966]
[1778935156259,33.68,78015.07,0.15,-0.98172,2e-05,2.46184]
[1778935158272,33.68,78009.26,0.15,-0.98186,2e-05,2.44498]
[1778935163309,33.68,78008.55,0.15,-0.98189,2e-05,2.44169]
[1778935169349,33.67,78009.56,0.15,-0.98188,2e-05,2.44297]
[1778935175392,33.67,78010.66,0.15,-0.98189,2e-05,2.44196]
[1778935180426,33.66,78006.11,0.15,-0.98201,2e-05,2.42804]
[1778935185461,33.66,78005.21,0.15,-0.98204,2e-05,2.42437]
[1778935191018,33.66,78004.09,0.15,-0.98208,2e-05,2.41989]
[1778935198556,33.65,78003.63,0.15,-0.9821,2e-05,2.41704]
[1778935203591,33.65,78002.27,0.15,-0.98214,2e-05,2.41215]
[1778935208626,33.64,78008.28,0.15,-0.98201,2e-05,2.42778]
[1778935214669,33.64,78009.5,0.15,-0.98199,2e-05,2.42973]
[1778935219716,33.64,78010.95,0.15,-0.98197,2e-05,2.43258]
[1778935228766,33.63,78011.53,0.15,-0.98197,2e-05,2.43205]
[1778935237829,33.63,78011.47,0.15,-0.98199,2e-05,2.42934]
[1778935247896,33.64,78012.0,0.15,-0.98196,2e-05,2.43308]
[1778935257966,33.65,78012.3,0.15,-0.98193,2e-05,2.43687]
[1778935263004,33.64,78012.31,0.15,-0.98194,2e-05,2.43571]
[1778935269048,33.64,78012.34,0.15,-0.98195,2e-05,2.4344]
[1778935280121,33.63,78012.46,0.15,-0.98197,2e-05,2.43221]
[1778935290191,33.62,78012.63,0.15,-0.98198,2e-05,2.43043]
[1778935296235,33.62,78013.4,0.15,-0.98199,2e-05,2.4287]
[1778935301271,33.62,78015.53,0.15,-0.98195,2e-05,2.43356]
[1778935308320,33.61,78015.67,0.15,-0.98196,2e-05,2.43244]
[1778935313356,33.61,78020.26,0.15,-0.98186,2e-05,2.44422]
[1778935320404,33.6,78022.41,0.15,-0.98182,2e-05,2.44861]
[1778935325439,33.6,78019.31,0.15,-0.98191,2e-05,2.43876]
[1778935330474,33.59,78021.97,0.15,-0.98185,2e-05,2.4451]
[1778935335509,33.59,78023.2,0.15,-0.98183,2e-05,2.44738]
[1778935340544,33.59,78021.8,0.15,-0.98188,2e-05,2.44229]
[1778935345580,33.58,78021.24,0.15,-0.9819,2e-05,2.43959]
[1778935352629,33.58,78020.94,0.15,-0.98194,2e-05,2.43464]
[1778935357665,33.58,78020.54,0.15,-0.98196,2e-05,2.43244]
[1778935362698,33.58,78020.39,0.15,-0.98195,2e-05,2.43398]
[1778935367733,33.59,78020.08,0.15,-0.98194,2e-05,2.43505]
[1778935374783,33.58,78019.83,0.15,-0.98196,2e-05,2.43281]
[1778935382348,33.58,78019.73,0.15,-0.98197,2e-05,2.43079]
[1778935387874,33.57,78017.58,0.15,-0.98203,2e-05,2.42375]
[1778935392909,33.57,78018.2,0.15,-0.98203,2e-05,2.42448]
[1778935397944,33.57,78018.7,0.15,-0.98202,2e-05,2.42487]
[1778935402983,33.57,78019.0,0.15,-0.98203,2e-05,2.42472]
[1778935404996,33.56,78010.98,0.15,-0.98222,2e-05,2.40201]
[1778935406009,33.56,78004.65,0.15,-0.98237,2e-05,2.38434]
[1778935407010,33.56,77999.56,0.15,-0.98249,2e-05,2.3702]
[1778935412571,33.56,77996.11,0.15,-0.9826,2e-05,2.35758]
[1778935419095,33.56,77994.49,0.15,-0.98264,2e-05,2.35237]
[1778935424130,33.56,77992.39,0.15,-0.9827,2e-05,2.34607]
[1778935430172,33.55,77989.89,0.15,-0.98276,2e-05,2.33863]
[1778935436214,33.55,77988.24,0.15,-0.9828,2e-05,2.33355]
[1778935441249,33.55,77987.06,0.15,-0.98283,2e-05,2.32987]
[1778935448298,33.55,77986.06,0.15,-0.98286,2e-05,2.32652]
[1778935453337,33.55,77984.92,0.15,-0.98289,2e-05,2.32301]
[1778935456355,33.55,77991.65,0.15,-0.98274,2e-05,2.34096]
[1778935461391,33.55,77996.4,0.15,-0.98264,2e-05,2.35329]
[1778935466424,33.54,77999.01,0.15,-0.98258,2e-05,2.35977]
[1778935471462,33.54,78001.05,0.15,-0.98256,2e-05,2.36223]
[1778935476495,33.54,78003.71,0.15,-0.9825,2e-05,2.3689]
[1778935481531,33.54,78008.48,0.15,-0.98239,2e-05,2.38138]
[1778935486566,33.53,78009.87,0.15,-0.98236,2e-05,2.38451]
[1778935492607,33.53,78011.24,0.15,-0.98234,2e-05,2.38745]
[1778935497642,33.53,78013.73,0.15,-0.98229,2e-05,2.39361]
[1778935502677,33.53,78013.41,0.15,-0.9823,2e-05,2.392]
[1778935511743,33.52,78013.46,0.15,-0.98231,2e-05,2.3909]
[1778935516779,33.52,78012.93,0.15,-0.98233,2e-05,2.38878]
[1778935521813,33.52,78012.82,0.15,-0.98234,2e-05,2.38786]
[1778935527855,33.52,78013.64,0.15,-0.98232,2e-05,2.38941]
[1778935533414,33.52,78018.18,0.15,-0.98224,2e-05,2.3988]
[1778935538933,33.51,78018.69,0.15,-0.98223,2e-05,2.39959]
[1778935543969,33.51,78017.83,0.15,-0.98226,2e-05,2.39659]
[1778935553554,33.51,78015.91,0.15,-0.98231,2e-05,2.39001]
[1778935561088,33.5,78014.96,0.15,-0.98234,2e-05,2.38648]
[1778935566124,33.5,78012.84,0.15,-0.9824,2e-05,2.38001]
[1778935571161,33.5,78006.06,0.15,-0.98257,2e-05,2.36071]
[1778935579216,33.5,78005.58,0.15,-0.98258,2e-05,2.35878]
[1778935584251,33.5,78006.61,0.15,-0.98256,2e-05,2.36125]
[1778935589291,33.5,78009.59,0.15,-0.98249,2e-05,2.36901]
[1778935594325,33.5,78004.7,0.15,-0.98263,2e-05,2.3527]
[1778935599359,33.49,78005.65,0.15,-0.98261,2e-05,2.35501]
[1778935604397,33.49,78004.64,0.15,-0.98264,2e-05,2.35195]
[1778935609432,33.49,78003.14,0.15,-0.98267,2e-05,2.34755]
[1778935614467,33.49,78001.94,0.15,-0.98271,2e-05,2.34392]
[1778935619502,33.49,78001.46,0.15,-0.98272,2e-05,2.34226]
[1778935624537,33.49,78000.23,0.15,-0.98275,2e-05,2.33856]
[1778935630579,33.49,78002.96,0.15,-0.98269,2e-05,2.34562]
[1778935635615,33.49,78004.32,0.15,-0.98266,2e-05,2.34901]
[1778935640650,33.49,78005.99,0.15,-0.98261,2e-05,2.35475]
[1778935645687,33.49,78008.26,0.15,-0.98256,2e-05,2.3606]
[1778935649713,33.49,78013.88,0.15,-0.98243,2e-05,2.3757]
[1778935655755,33.49,78015.73,0.15,-0.98241,2e-05,2.37761]
[1778935660791,33.48,78019.07,0.15,-0.98234,2e-05,2.38628]
[1778935667842,33.48,78018.77,0.15,-0.98235,2e-05,2.38462]
[1778935672876,33.48,78019.65,0.15,-0.98234,2e-05,2.38647]
[1778935679925,33.48,78020.34,0.15,-0.98233,2e-05,2.38755]
[1778935691002,33.47,78020.92,0.15,-0.98233,2e-05,2.3878]
[1778935697046,33.47,78020.38,0.15,-0.98235,2e-05,2.38554]
[1778935704612,33.47,78020.19,0.15,-0.98236,2e-05,2.38396]
[1778935707116,33.47,78025.4,0.15,-0.98224,2e-05,2.39815]
[1778935709131,33.47,78026.71,0.15,-0.98221,2e-05,2.40147]
[1778935714681,33.46,78025.87,0.15,-0.98226,2e-05,2.39561]
[1778935722223,33.46,78028.98,0.15,-0.98219,2e-05,2.40305]
[1778935726255,33.46,78032.65,0.15,-0.98211,2e-05,2.41252]
[1778935729276,33.45,78037.45,0.15,-0.982,2e-05,2.42531]
[1778935734822,33.45,78048.26,0.15,-0.98175,2e-05,2.45431]
[1778935735319,33.45,78048.26,0.15,-0.98175,2e-05,2.45402]
[1778935740353,33.44,78049.02,0.15,-0.98175,2e-05,2.45473]
[1778935745389,33.44,78048.4,0.15,-0.98178,2e-05,2.45155]
[1778935750423,33.44,78050.35,0.15,-0.98174,2e-05,2.45564]
[1778935755458,33.43,78049.32,0.15,-0.98178,2e-05,2.45129]
[1778935760494,33.43,78050.13,0.15,-0.98176,2e-05,2.45291]
[1778935765528,33.42,78045.71,0.15,-0.98188,2e-05,2.43905]
[1778935769556,33.42,78040.35,0.15,-0.98202,2e-05,2.42293]
[1778935774591,33.42,78036.58,0.15,-0.98214,2e-05,2.40871]
[1778935778620,33.42,78028.9,0.15,-0.98233,2e-05,2.38652]
[1778935783656,33.41,78021.98,0.15,-0.9825,2e-05,2.36653]
[1778935788690,33.41,78018.33,0.15,-0.9826,2e-05,2.35585]
[1778935793728,33.41,78016.02,0.15,-0.98265,2e-05,2.34903]
[1778935796749,33.41,78010.56,0.15,-0.98278,2e-05,2.33389]
[1778935798763,33.41,78001.26,0.15,-0.983,2e-05,2.30857]
[1778935800776,33.41,77996.13,0.15,-0.98312,2e-05,2.29473]
[1778935803797,33.41,78005.71,0.15,-0.9829,2e-05,2.32063]
[1778935809839,33.41,78009.7,0.15,-0.98281,2e-05,2.3312]
[1778935812861,33.41,78017.8,0.15,-0.98262,2e-05,2.35317]
[1778935817896,33.41,78019.79,0.15,-0.98258,2e-05,2.35818]
[1778935822930,33.41,78028.33,0.15,-0.98235,2e-05,2.38423]
[1778935827966,33.42,78029.62,0.15,-0.9823,2e-05,2.39078]
[1778935833000,33.43,78028.65,0.15,-0.98231,2e-05,2.3885]
[1778935838035,33.44,78028.55,0.15,-0.98229,2e-05,2.39113]
[1778935843071,33.45,78029.07,0.15,-0.98225,2e-05,2.39545]
[1778935848105,33.46,78030.79,0.15,-0.98219,2e-05,2.40303]
[1778935853140,33.47,78029.89,0.15,-0.98218,2e-05,2.40326]
[1778935861200,33.48,78028.89,0.15,-0.98217,2e-05,2.40477]
[1778935866232,33.49,78027.93,0.15,-0.98217,2e-05,2.40473]
[1778935871267,33.5,78027.76,0.15,-0.98215,2e-05,2.40686]
[1778935876302,33.5,78027.52,0.15,-0.98213,2e-05,2.40874]
[1778935881337,33.51,78027.34,0.15,-0.98212,2e-05,2.41075]
[1778935886372,33.52,78028.13,0.15,-0.98208,2e-05,2.41542]
[1778935891407,33.53,78028.29,0.15,-0.98207,2e-05,2.41574]
[1778935898456,33.54,78028.08,0.15,-0.98204,2e-05,2.41899]
[1778935903491,33.55,78027.59,0.15,-0.98203,2e-05,2.41998]
[1778935908527,33.55,78027.37,0.15,-0.98202,2e-05,2.42171]
[1778935916104,33.55,78027.97,0.15,-0.98201,2e-05,2.42209]
[1778935921621,33.54,78027.77,0.15,-0.98203,2e-05,2.41978]
[1778935926653,33.54,78027.52,0.15,-0.98205,2e-05,2.41764]
[1778935931700,33.54,78027.75,0.15,-0.98206,2e-05,2.41684]
[1778935937742,33.53,78027.79,0.15,-0.98207,2e-05,2.41523]
[1778935942777,33.53,78027.72,0.15,-0.98209,2e-05,2.4136]
[1778935947811,33.53,78036.19,0.15,-0.98188,2e-05,2.43737]
[1778935952847,33.53,78036.65,0.15,-0.98187,2e-05,2.43826]
[1778935957882,33.54,78037.28,0.15,-0.98184,2e-05,2.44226]
[1778935963926,33.55,78037.7,0.15,-0.9818,2e-05,2.44612]
[1778935968960,33.56,78037.85,0.15,-0.98178,2e-05,2.4488]
[1778935973995,33.56,78034.22,0.15,-0.98185,2e-05,2.44085]
[1778935980046,33.57,78032.28,0.15,-0.98187,2e-05,2.43821]
[1778935986089,33.57,78031.83,0.15,-0.98188,2e-05,2.43745]
[1778935991124,33.57,78033.2,0.15,-0.98186,2e-05,2.43979]
[1778935996159,33.56,78034.01,0.15,-0.98185,2e-05,2.44055]
[1778936001200,33.56,78028.59,0.15,-0.982,2e-05,2.42385]
[1778936004216,33.56,78023.65,0.15,-0.98212,2e-05,2.40931]
[1778936009250,33.55,78022.91,0.15,-0.98215,2e-05,2.40604]
[1778936014285,33.55,78023.72,0.15,-0.98216,2e-05,2.40458]
[1778936016299,33.55,78019.49,0.15,-0.98226,2e-05,2.39243]
[1778936021334,33.54,78019.86,0.15,-0.98226,2e-05,2.3925]
[1778936026882,33.54,78014.95,0.15,-0.98239,2e-05,2.3779]
[1778936033421,33.54,78011.09,0.15,-0.98249,2e-05,2.36648]
[1778936038453,33.54,78009.33,0.15,-0.98253,2e-05,2.36106]
[1778936043491,33.55,78008.98,0.15,-0.98251,2e-05,2.36323]
[1778936045504,33.55,78002.25,0.15,-0.98266,2e-05,2.34605]
[1778936047022,33.55,77997.6,0.15,-0.98277,2e-05,2.3332]
[1778936051546,33.56,77992.23,0.15,-0.98287,2e-05,2.32131]
[1778936057091,33.57,77991.68,0.15,-0.98285,2e-05,2.32391]
[1778936062623,33.58,77988.09,0.15,-0.98291,2e-05,2.31614]
[1778936065642,33.58,77982.92,0.15,-0.98302,2e-05,2.30356]
[1778936070687,33.58,77980.2,0.15,-0.98309,2e-05,2.29615]
[1778936075713,33.58,77980.06,0.15,-0.98311,2e-05,2.29326]
[1778936080750,33.58,77974.14,0.15,-0.98324,2e-05,2.27742]
[1778936083772,33.59,77981.16,0.15,-0.98306,2e-05,2.29844]
[1778936088807,33.6,77982.28,0.15,-0.98301,2e-05,2.305]
[1778936095857,33.62,77980.24,0.15,-0.98301,2e-05,2.3045]
[1778936100893,33.63,77979.02,0.15,-0.98301,2e-05,2.30477]
[1778936106934,33.64,77978.6,0.15,-0.98298,2e-05,2.30788]
[1778936109955,33.65,77983.13,0.15,-0.98286,2e-05,2.32216]
[1778936115997,33.66,77979.16,0.15,-0.98291,2e-05,2.31559]
[1778936122039,33.67,77980.78,0.15,-0.98284,2e-05,2.32407]
[1778936127591,33.69,77982.84,0.15,-0.98276,2e-05,2.33303]
[1778936135130,33.7,77985.43,0.15,-0.98268,2e-05,2.34291]
[1778936140165,33.71,77987.38,0.15,-0.9826,2e-05,2.35147]
[1778936147731,33.73,77987.57,0.15,-0.98255,2e-05,2.35707]
[1778936157286,33.75,77988.86,0.15,-0.98247,2e-05,2.3661]
[1778936163328,33.76,77989.54,0.15,-0.98243,2e-05,2.37153]
[1778936169369,33.77,77989.6,0.15,-0.9824,2e-05,2.37521]
[1778936175411,33.78,77990.3,0.15,-0.98235,2e-05,2.38057]
[1778936180446,33.79,77990.6,0.15,-0.98232,2e-05,2.38422]
[1778936185481,33.8,77990.09,0.15,-0.98231,2e-05,2.38561]
[1778936190516,33.81,77992.34,0.15,-0.98223,2e-05,2.39456]
[1778936198085,33.82,77992.67,0.15,-0.9822,2e-05,2.39724]
[1778936203607,33.83,77992.52,0.15,-0.98218,2e-05,2.39949]
[1778936208155,33.84,77987.95,0.15,-0.98227,2e-05,2.38961]
[1778936213677,33.85,77986.18,0.15,-0.98228,2e-05,2.38749]
[1778936218714,33.85,77985.82,0.15,-0.98227,2e-05,2.38926]
[1778936223747,33.86,77982.27,0.15,-0.98233,2e-05,2.38229]
[1778936228295,33.87,77973.85,0.15,-0.9825,2e-05,2.3621]
[1778936233820,33.88,77971.04,0.15,-0.98254,2e-05,2.35796]
[1778936238365,33.89,77979.8,0.15,-0.98232,2e-05,2.38338]
[1778936245904,33.88,77979.8,0.15,-0.98233,2e-05,2.38171]
[1778936250939,33.88,77977.76,0.15,-0.98239,2e-05,2.3751]
[1778936255973,33.88,77977.3,0.15,-0.98243,2e-05,2.37033]
[1778936263026,33.88,77977.42,0.15,-0.98242,2e-05,2.37152]
[1778936268575,33.89,77975.56,0.15,-0.98244,2e-05,2.36919]
[1778936277120,33.9,77974.67,0.15,-0.98241,2e-05,2.3717]
[1778936283162,33.91,77974.72,0.15,-0.98239,2e-05,2.37509]
[1778936289207,33.92,77974.15,0.15,-0.98237,2e-05,2.37678]
[1778936294241,33.93,77973.23,0.15,-0.98237,2e-05,2.37697]
[1778936300283,33.94,77974.69,0.15,-0.98231,2e-05,2.38414]
[1778936308339,33.96,77974.36,0.15,-0.98228,2e-05,2.38741]
[1778936318927,33.97,77972.52,0.15,-0.98229,2e-05,2.38554]
[1778936323446,33.98,77965.66,0.15,-0.98243,2e-05,2.36894]
[1778936328480,33.99,77962.8,0.15,-0.98248,2e-05,2.36393]
[1778936333517,34.0,77958.55,0.15,-0.98256,2e-05,2.3545]
[1778936339558,34.01,77959.25,0.15,-0.98251,2e-05,2.3598]
[1778936344592,34.02,77955.54,0.15,-0.98257,2e-05,2.35263]
[1778936349629,34.03,77956.47,0.15,-0.98252,2e-05,2.35802]
[1778936354662,34.03,77957.27,0.15,-0.98248,2e-05,2.36303]
[1778936359698,34.04,77957.63,0.15,-0.98245,2e-05,2.36682]
[1778936366746,34.06,77958.09,0.15,-0.9824,2e-05,2.37196]
[1778936371782,34.06,77958.58,0.15,-0.98239,2e-05,2.37353]
[1778936376816,34.07,77955.4,0.15,-0.98244,2e-05,2.3677]
[1778936381852,34.08,77956.05,0.15,-0.9824,2e-05,2.3723]
[1778936386886,34.09,77957.02,0.15,-0.98235,2e-05,2.37775]
[1778936391922,34.1,77957.19,0.15,-0.98232,2e-05,2.38101]
[1778936396956,34.11,77958.08,0.15,-0.98228,2e-05,2.38622]
[1778936401994,34.12,77958.45,0.15,-0.98224,2e-05,2.39055]
[1778936407034,34.13,77951.0,0.15,-0.98239,2e-05,2.37308]
[1778936411072,34.13,77956.17,0.15,-0.98225,2e-05,2.38865]
[1778936416094,34.14,77958.1,0.15,-0.98218,2e-05,2.39668]
[1778936421129,34.15,77958.84,0.15,-0.98214,2e-05,2.40142]
[1778936426168,34.16,77959.04,0.15,-0.98212,2e-05,2.40465]
[1778936431202,34.17,77959.36,0.15,-0.9821,2e-05,2.40564]
[1778936436236,34.18,77960.38,0.15,-0.98206,2e-05,2.41109]
[1778936441271,34.19,77960.04,0.15,-0.98204,2e-05,2.41278]
[1778936449328,34.2,77959.7,0.15,-0.98201,2e-05,2.416]
[1778936459920,34.21,77960.45,0.15,-0.98195,2e-05,2.42313]
[1778936464432,34.22,77954.76,0.15,-0.98206,2e-05,2.41006]
[1778936469468,34.23,77957.06,0.15,-0.98199,2e-05,2.41893]
[1778936474504,34.24,77952.73,0.15,-0.98207,2e-05,2.40962]
[1778936479537,34.25,77950.68,0.15,-0.98209,2e-05,2.40669]
[1778936482558,34.25,77955.89,0.15,-0.98195,2e-05,2.4225]
[1778936487593,34.26,77958.59,0.15,-0.98187,2e-05,2.43242]
[1778936494642,34.27,77958.17,0.15,-0.98187,2e-05,2.43212]
[1778936499677,34.28,77955.99,0.15,-0.9819,2e-05,2.4286]
[1778936504713,34.29,77956.99,0.15,-0.98185,2e-05,2.4338]
[1778936509748,34.29,77954.85,0.15,-0.98188,2e-05,2.43033]
[1778936514782,34.3,77953.03,0.15,-0.9819,2e-05,2.42781]
[1778936520827,34.31,77949.28,0.15,-0.98197,2e-05,2.42054]
[1778936525859,34.32,77949.92,0.15,-0.98193,2e-05,2.42482]
[1778936528882,34.33,77944.93,0.15,-0.98203,2e-05,2.4127]
[1778936532908,34.33,77936.55,0.15,-0.98221,2e-05,2.39199]
[1778936535932,34.34,77931.52,0.15,-0.98232,2e-05,2.37999]
[1778936537946,34.34,77925.3,0.15,-0.98245,2e-05,2.36433]
[1778936543987,34.35,77920.62,0.15,-0.98253,2e-05,2.35519]
[1778936549023,34.36,77917.09,0.15,-0.98258,2e-05,2.34862]
[1778936554059,34.37,77911.29,0.15,-0.98271,2e-05,2.33354]
[1778936559094,34.38,77910.1,0.15,-0.98271,2e-05,2.33336]
[1778936564128,34.39,77909.06,0.15,-0.98271,2e-05,2.33358]
[1778936569163,34.4,77905.0,0.15,-0.98278,2e-05,2.32578]
[1778936573191,34.41,77901.56,0.15,-0.98283,2e-05,2.31972]
[1778936578227,34.42,77899.92,0.15,-0.98284,2e-05,2.31848]
[1778936583262,34.43,77900.73,0.15,-0.98279,2e-05,2.32375]
[1778936588298,34.44,77907.75,0.15,-0.98261,2e-05,2.34536]
[1778936594353,34.45,77911.08,0.15,-0.9825,2e-05,2.35758]
[1778936599388,34.46,77908.01,0.15,-0.98255,2e-05,2.35212]
[1778936604423,34.47,77906.43,0.15,-0.98256,2e-05,2.35062]
[1778936609458,34.48,77905.02,0.15,-0.98257,2e-05,2.34954]
[1778936614494,34.49,77903.58,0.15,-0.9826,2e-05,2.34586]
[1778936619528,34.49,77902.99,0.15,-0.98259,2e-05,2.34693]
[1778936626577,34.51,77901.75,0.15,-0.98258,2e-05,2.34728]
[1778936631613,34.51,77900.53,0.15,-0.98259,2e-05,2.34661]
[1778936636647,34.52,77898.86,0.15,-0.98261,2e-05,2.34472]
[1778936641683,34.53,77898.06,0.15,-0.9826,2e-05,2.34515]
[1778936646721,34.54,77898.0,0.15,-0.98258,2e-05,2.34759]
[1778936651752,34.55,77903.08,0.15,-0.98244,2e-05,2.3636]
[1778936656787,34.56,77904.29,0.15,-0.98239,2e-05,2.36929]
[1778936661822,34.56,77906.43,0.15,-0.98232,2e-05,2.37743]
[1778936666857,34.57,77907.29,0.15,-0.98228,2e-05,2.38217]
[1778936671894,34.58,77909.11,0.15,-0.98224,2e-05,2.38693]
[1778936676928,34.59,77910.75,0.15,-0.98218,2e-05,2.39374]
[1778936683977,34.6,77911.91,0.15,-0.98212,2e-05,2.40017]
[1778936689016,34.61,77913.88,0.15,-0.98206,2e-05,2.40782]
[1778936700094,34.62,77914.45,0.15,-0.982,2e-05,2.41439]
[1778936705133,34.63,77916.95,0.15,-0.98192,2e-05,2.42342]
[1778936711684,34.64,77917.38,0.15,-0.98188,2e-05,2.42768]
[1778936716210,34.64,77912.16,0.15,-0.98199,2e-05,2.41525]
[1778936721753,34.65,77913.63,0.15,-0.98193,2e-05,2.42197]
[1778936727286,34.66,77911.63,0.15,-0.98196,2e-05,2.41869]
[1778936732321,34.67,77910.96,0.15,-0.98197,2e-05,2.41648]
[1778936738364,34.68,77910.54,0.15,-0.98196,2e-05,2.41838]
[1778936745413,34.69,77908.71,0.15,-0.98197,2e-05,2.41643]
[1778936750449,34.69,77905.12,0.15,-0.98204,2e-05,2.40885]
[1778936755483,34.7,77903.84,0.15,-0.98205,2e-05,2.40752]
[1778936760520,34.71,77901.27,0.15,-0.98209,2e-05,2.40269]
[1778936765554,34.71,77899.8,0.15,-0.98211,2e-05,2.40082]
[1778936770589,34.72,77897.34,0.15,-0.98215,2e-05,2.39627]
[1778936773610,34.73,77891.98,0.15,-0.98226,2e-05,2.38319]
[1778936778645,34.73,77889.71,0.15,-0.98229,2e-05,2.37936]
[1778936784688,34.74,77889.55,0.15,-0.98227,2e-05,2.38162]
[1778936789732,34.75,77892.36,0.15,-0.98219,2e-05,2.39137]
[1778936794759,34.76,77892.61,0.15,-0.98218,2e-05,2.39169]
[1778936802815,34.77,77893.9,0.15,-0.98212,2e-05,2.39859]
[1778936807851,34.77,77893.4,0.15,-0.98212,2e-05,2.39936]
[1778936812885,34.78,77892.67,0.15,-0.98211,2e-05,2.39951]
[1778936820942,34.79,77892.73,0.15,-0.98208,2e-05,2.403]
[1778936827990,34.8,77892.66,0.15,-0.98206,2e-05,2.40569]
[1778936838068,34.81,77892.55,0.15,-0.98203,2e-05,2.40944]
[1778936843103,34.82,77892.41,0.15,-0.98201,2e-05,2.41104]
[1778936848138,34.83,77892.36,0.15,-0.982,2e-05,2.41286]
[1778936853173,34.83,77892.08,0.15,-0.98201,2e-05,2.41151]
[1778936858209,34.84,77892.14,0.15,-0.98199,2e-05,2.41362]
[1778936866265,34.85,77892.46,0.15,-0.98195,2e-05,2.41755]
[1778936872805,34.86,77892.2,0.15,-0.98194,2e-05,2.4195]
[1778936878350,34.86,77892.22,0.15,-0.98192,2e-05,2.42144]
[1778936883384,34.87,77892.61,0.15,-0.98189,2e-05,2.42435]
[1778936887412,34.87,77897.75,0.15,-0.98176,2e-05,2.43973]
[1778936892945,34.88,77898.5,0.15,-0.98172,2e-05,2.44382]
[1778936899499,34.89,77897.16,0.15,-0.98174,2e-05,2.44215]
[1778936901514,34.89,77908.71,0.15,-0.98146,2e-05,2.47433]
[1778936903015,34.89,77910.68,0.15,-0.98141,2e-05,2.4803]
[1778936907555,34.9,77920.97,0.15,-0.98115,2e-05,2.51002]
[1778936908563,34.9,77929.83,0.15,-0.98093,2e-05,2.53469]
[1778936909570,34.9,77926.86,0.15,-0.981,2e-05,2.52679]
[1778936914604,34.9,77929.48,0.15,-0.98095,2e-05,2.53251]
[1778936919639,34.9,77936.19,0.15,-0.98077,2e-05,2.55226]
[1778936924677,34.91,77936.73,0.15,-0.98075,2e-05,2.55463]
[1778936926691,34.91,77931.0,0.15,-0.98089,2e-05,2.53896]
[1778936931725,34.91,77926.56,0.15,-0.98099,2e-05,2.52764]
[1778936936761,34.91,77927.25,0.15,-0.98096,2e-05,2.53064]
[1778936941795,34.92,77927.6,0.15,-0.98094,2e-05,2.53268]
[1778936946830,34.92,77927.44,0.15,-0.98094,2e-05,2.53329]
[1778936948844,34.92,77919.52,0.15,-0.98113,2e-05,2.51174]
[1778936953879,34.93,77919.49,0.15,-0.98112,2e-05,2.51296]
[1778936959921,34.93,77917.61,0.15,-0.98115,2e-05,2.5093]
[1778936964956,34.94,77916.16,0.15,-0.98117,2e-05,2.50656]
[1778936970998,34.94,77915.32,0.15,-0.9812,2e-05,2.50312]
[1778936976033,34.94,77914.1,0.15,-0.98122,2e-05,2.50099]
[1778936981068,34.95,77911.41,0.15,-0.98127,2e-05,2.49485]
[1778936986103,34.95,77911.12,0.15,-0.98127,2e-05,2.4953]
[1778936992145,34.96,77910.4,0.15,-0.98127,2e-05,2.49479]
[1778936997182,34.96,77911.76,0.15,-0.98123,2e-05,2.49972]
[1778937002215,34.96,77910.5,0.15,-0.98125,2e-05,2.49744]
[1778937008257,34.97,77910.37,0.15,-0.98124,2e-05,2.49851]
[1778937013294,34.97,77910.27,0.15,-0.98123,2e-05,2.49943]
[1778937019344,34.98,77910.41,0.15,-0.98121,2e-05,2.50123]
[1778937021358,34.98,77919.67,0.15,-0.98099,2e-05,2.52731]
[1778937026393,34.98,77925.46,0.15,-0.98084,2e-05,2.54442]
[1778937030421,34.98,77935.73,0.15,-0.98058,2e-05,2.57393]
[1778937035456,34.99,77938.12,0.15,-0.98053,2e-05,2.57868]
[1778937040492,34.99,77941.61,0.15,-0.98044,2e-05,2.5892]
[1778937044519,34.99,77946.8,0.15,-0.9803,3e-05,2.60444]
[1778937049554,34.99,77950.91,0.15,-0.9802,3e-05,2.61674]
[1778937054590,34.99,77952.75,0.15,-0.98014,3e-05,2.62256]
[1778937055596,34.99,77957.76,0.15,-0.98002,3e-05,2.63704]
[1778937062131,35.0,77955.87,0.15,-0.98006,3e-05,2.63227]
[1778937063652,35.0,77950.6,0.15,-0.98019,3e-05,2.61729]
[1778937064659,35.0,77950.36,0.15,-0.9802,3e-05,2.61674]
[1778937067680,35.0,77945.16,0.15,-0.98032,3e-05,2.60234]
[1778937072201,35.0,77939.53,0.15,-0.98046,2e-05,2.58719]
[1778937077750,35.0,77938.1,0.15,-0.98048,2e-05,2.58417]
[1778937082787,35.01,77937.12,0.15,-0.9805,2e-05,2.5821]
[1778937087822,35.01,77937.55,0.15,-0.98048,2e-05,2.58439]
[1778937093865,35.01,77938.47,0.15,-0.98047,2e-05,2.58543]
[1778937098901,35.02,77939.44,0.15,-0.98043,2e-05,2.58915]
[1778937103935,35.02,77936.23,0.15,-0.9805,2e-05,2.58114]
[1778937108971,35.02,77935.99,0.15,-0.9805,2e-05,2.58156]
[1778937115019,35.03,77931.18,0.15,-0.98061,2e-05,2.56932]
[1778937116020,35.03,77924.17,0.15,-0.98078,2e-05,2.54988]
[1778937117026,35.03,77916.67,0.15,-0.98096,2e-05,2.52923]
[1778937122067,35.03,77914.44,0.15,-0.981,2e-05,2.52441]
[1778937127096,35.04,77912.31,0.15,-0.98104,2e-05,2.51981]
[1778937130118,35.04,77906.51,0.15,-0.98117,2e-05,2.50459]
[1778937135151,35.04,77904.43,0.15,-0.98121,2e-05,2.50028]
[1778937140187,35.05,77902.15,0.15,-0.98125,2e-05,2.49545]
[1778937146229,35.05,77901.55,0.15,-0.98125,2e-05,2.49553]
[1778937151756,35.06,77900.96,0.15,-0.98127,2e-05,2.49272]
[1778937157307,35.06,77899.58,0.15,-0.98129,2e-05,2.49062]
[1778937160326,35.07,77888.97,0.15,-0.98154,2e-05,2.46252]
[1778937161334,35.07,77882.32,0.15,-0.98169,2e-05,2.44482]
[1778937166369,35.07,77882.52,0.15,-0.98167,2e-05,2.44718]
[1778937171404,35.08,77883.19,0.15,-0.98164,2e-05,2.45084]
[1778937176440,35.09,77884.7,0.15,-0.98159,2e-05,2.45675]
[1778937181475,35.09,77887.86,0.15,-0.98149,2e-05,2.46712]
[1778937186510,35.1,77888.84,0.15,-0.98146,2e-05,2.47154]
[1778937189533,35.1,77880.69,0.15,-0.98164,2e-05,2.45047]
[1778937190538,35.1,77875.05,0.15,-0.98177,2e-05,2.43562]
[1778937191545,35.1,77869.4,0.15,-0.9819,2e-05,2.42084]
[1778937196581,35.11,77863.36,0.15,-0.98202,2e-05,2.40685]
[1778937201617,35.12,77859.75,0.15,-0.98208,2e-05,2.39946]
[1778937203654,35.12,77854.12,0.15,-0.9822,2e-05,2.38538]
[1778937205644,35.12,77848.68,0.15,-0.98232,2e-05,2.3719]
[1778937206651,35.13,77845.4,0.15,-0.98239,2e-05,2.36374]
[1778937211687,35.13,77849.99,0.15,-0.98228,2e-05,2.37586]
[1778937216722,35.14,77844.06,0.15,-0.98239,2e-05,2.3627]
[1778937221757,35.15,77849.13,0.15,-0.98226,2e-05,2.37868]
[1778937226793,35.16,77857.2,0.15,-0.98205,2e-05,2.40263]
[1778937228807,35.16,77858.7,0.15,-0.98201,2e-05,2.40757]
[1778937233842,35.17,77858.32,0.15,-0.98199,2e-05,2.40889]
[1778937238877,35.18,77858.47,0.15,-0.98197,2e-05,2.41161]
[1778937243917,35.19,77853.82,0.15,-0.98205,2e-05,2.40201]
[1778937248948,35.19,77857.48,0.15,-0.98195,2e-05,2.41413]
[1778937253982,35.2,77857.66,0.15,-0.98192,2e-05,2.41691]
[1778937259018,35.21,77855.08,0.15,-0.98196,2e-05,2.4123]
[1778937264063,35.22,77856.87,0.15,-0.9819,2e-05,2.41935]
[1778937269093,35.22,77857.15,0.15,-0.98188,2e-05,2.42234]
[1778937274127,35.23,77856.91,0.15,-0.98188,2e-05,2.42136]
[1778937279162,35.24,77857.63,0.15,-0.98184,2e-05,2.42551]
[1778937288715,35.25,77856.34,0.15,-0.98184,2e-05,2.42597]
[1778937294268,35.26,77855.8,0.15,-0.98183,2e-05,2.42715]
[1778937299302,35.27,77856.54,0.15,-0.98179,2e-05,2.4313]
[1778937304827,35.27,77855.95,0.15,-0.98179,2e-05,2.43186]
[1778937310379,35.28,77856.58,0.15,-0.98175,2e-05,2.4361]
[1778937315415,35.29,77859.49,0.15,-0.98166,2e-05,2.44597]
[1778937320451,35.3,77858.5,0.15,-0.98167,2e-05,2.44531]
[1778937325484,35.3,77858.3,0.15,-0.98166,2e-05,2.44677]
[1778937330522,35.31,77857.36,0.15,-0.98166,2e-05,2.44618]
[1778937335557,35.32,77857.54,0.15,-0.98166,2e-05,2.44601]
[1778937341599,35.32,77858.01,0.15,-0.98163,2e-05,2.44955]
[1778937346634,35.33,77857.73,0.15,-0.98162,2e-05,2.4507]
[1778937351674,35.34,77857.65,0.15,-0.9816,2e-05,2.45238]
[1778937356705,35.34,77857.01,0.15,-0.9816,2e-05,2.45257]
[1778937361740,35.35,77856.05,0.15,-0.98161,2e-05,2.45189]
[1778937366775,35.35,77855.69,0.15,-0.9816,2e-05,2.4528]
[1778937371811,35.36,77856.47,0.15,-0.98156,2e-05,2.45675]
[1778937376847,35.37,77857.29,0.15,-0.98153,2e-05,2.46077]
[1778937381879,35.37,77858.05,0.15,-0.9815,2e-05,2.46458]
[1778937387923,35.38,77858.1,0.15,-0.98148,2e-05,2.46681]
[1778937392960,35.38,77858.07,0.15,-0.98148,2e-05,2.46586]
[1778937401014,35.39,77857.84,0.15,-0.98146,2e-05,2.46803]
[1778937406049,35.4,77857.58,0.15,-0.98145,2e-05,2.46942]
[1778937411576,35.41,77857.57,0.15,-0.98143,2e-05,2.47114]
[1778937421646,35.42,77857.36,0.15,-0.98141,2e-05,2.47403]
[1778937431716,35.43,77857.1,0.15,-0.98138,2e-05,2.47675]
[1778937438276,35.44,77857.0,0.15,-0.98137,2e-05,2.47879]
[1778937445325,35.44,77856.53,0.15,-0.98136,2e-05,2.47981]
[1778937451856,35.45,77856.82,0.15,-0.98135,2e-05,2.47993]
[1778937458414,35.46,77856.82,0.15,-0.98133,2e-05,2.48218]
[1778937465468,35.46,77856.55,0.15,-0.98132,2e-05,2.48365]
[1778937467481,35.47,77850.49,0.15,-0.98146,2e-05,2.4679]
[1778937472515,35.47,77849.11,0.15,-0.98147,2e-05,2.4659]
[1778937477550,35.48,77846.92,0.15,-0.98151,2e-05,2.46173]
[1778937482585,35.48,77847.78,0.15,-0.98147,2e-05,2.46581]
[1778937484599,35.49,77842.23,0.15,-0.9816,2e-05,2.4516]
[1778937488631,35.49,77836.63,0.15,-0.98172,2e-05,2.43809]
[1778937492659,35.5,77827.94,0.15,-0.9819,2e-05,2.41652]
[1778937497692,35.5,77829.03,0.15,-0.98186,2e-05,2.42155]
[1778937502728,35.51,77840.16,0.15,-0.98158,2e-05,2.45327]
[1778937503736,35.51,77853.72,0.15,-0.98126,2e-05,2.49018]
[1778937508769,35.51,77855.17,0.15,-0.98121,2e-05,2.49554]
[1778937513805,35.52,77861.09,0.15,-0.98108,2e-05,2.51046]
[1778937518844,35.52,77861.07,0.15,-0.98107,2e-05,2.51175]
[1778937523878,35.53,77860.94,0.15,-0.98106,2e-05,2.51274]
[1778937528914,35.53,77860.46,0.15,-0.98106,2e-05,2.51281]
[1778937533950,35.54,77856.72,0.15,-0.98113,2e-05,2.50406]
[1778937538985,35.54,77857.03,0.15,-0.98111,2e-05,2.50639]
[1778937544025,35.55,77857.83,0.15,-0.98108,2e-05,2.51004]
[1778937549057,35.55,77858.12,0.15,-0.98106,2e-05,2.5123]
[1778937558120,35.56,77857.94,0.15,-0.98104,2e-05,2.51446]
[1778937563156,35.56,77858.14,0.15,-0.98102,2e-05,2.51646]
[1778937569201,35.57,77857.96,0.15,-0.98101,2e-05,2.51772]
[1778937572702,35.57,77865.98,0.15,-0.98083,2e-05,2.53823]
[1778937574235,35.58,77873.59,0.15,-0.98064,2e-05,2.55949]
[1778937575242,35.58,77875.78,0.15,-0.98059,2e-05,2.56578]
[1778937579271,35.58,77878.73,0.15,-0.98051,2e-05,2.57498]
[1778937584305,35.58,77883.51,0.15,-0.98038,2e-05,2.58916]
[1778937586319,35.58,77889.25,0.15,-0.98024,2e-05,2.60548]
[1778937588334,35.58,77895.02,0.15,-0.98009,2e-05,2.6219]
[1778937590350,35.58,77907.71,0.15,-0.97977,3e-05,2.65796]
[1778937592842,35.58,77915.67,0.15,-0.97957,3e-05,2.68071]
[1778937594382,35.58,77924.36,0.15,-0.97935,3e-05,2.70561]
[1778937596396,35.58,77928.92,0.15,-0.97923,3e-05,2.71861]
[1778937601432,35.58,77931.6,0.15,-0.97917,3e-05,2.72583]
[1778937604453,35.58,77926.52,0.15,-0.9793,3e-05,2.71083]
[1778937608482,35.58,77919.56,0.15,-0.97948,3e-05,2.69045]
[1778937612984,35.58,77909.83,0.15,-0.97973,3e-05,2.6624]
[1778937618551,35.58,77908.43,0.15,-0.97977,3e-05,2.65828]
[1778937623586,35.58,77906.39,0.15,-0.97982,3e-05,2.65238]
[1778937628624,35.58,77903.88,0.15,-0.97989,3e-05,2.64519]
[1778937633658,35.58,77901.82,0.15,-0.97996,3e-05,2.6366]
[1778937638699,35.58,77899.71,0.15,-0.98001,3e-05,2.63064]
[1778937644205,35.58,77903.6,0.15,-0.97991,3e-05,2.64161]
[1778937649771,35.58,77905.42,0.15,-0.97987,3e-05,2.64662]
[1778937655282,35.58,77903.85,0.15,-0.97991,3e-05,2.64202]
[1778937662867,35.58,77900.93,0.15,-0.97998,3e-05,2.63353]
[1778937667902,35.58,77905.74,0.15,-0.97987,3e-05,2.64698]
[1778937672939,35.57,77910.17,0.15,-0.97976,3e-05,2.6593]
[1778937678985,35.57,77910.57,0.15,-0.97975,3e-05,2.6601]
[1778937688047,35.57,77910.3,0.15,-0.97976,3e-05,2.65862]
[1778937693081,35.57,77914.25,0.15,-0.97969,3e-05,2.66673]
[1778937702144,35.57,77914.16,0.15,-0.97969,3e-05,2.66581]
[1778937706173,35.57,77908.28,0.15,-0.97985,3e-05,2.64864]
[1778937707179,35.57,77892.76,0.15,-0.98024,2e-05,2.60477]
[1778937708186,35.57,77888.57,0.15,-0.98034,2e-05,2.59305]
[1778937711213,35.57,77883.82,0.15,-0.98045,2e-05,2.57994]
[1778937716242,35.57,77889.2,0.15,-0.98032,2e-05,2.59534]
[1778937721278,35.57,77891.67,0.15,-0.98025,2e-05,2.60261]
[1778937726781,35.57,77894.1,0.15,-0.98019,2e-05,2.60976]
[1778937732354,35.57,77895.18,0.15,-0.98016,2e-05,2.6131]
[1778937737389,35.57,77895.77,0.15,-0.98014,2e-05,2.61511]
[1778937742424,35.57,77898.07,0.15,-0.98008,2e-05,2.62192]
[1778937747459,35.57,77900.33,0.15,-0.98002,3e-05,2.62855]
[1778937752495,35.57,77897.39,0.15,-0.98012,2e-05,2.61784]
[1778937757534,35.58,77894.46,0.15,-0.98018,2e-05,2.60998]
[1778937762567,35.58,77889.33,0.15,-0.98031,2e-05,2.59601]
[1778937765590,35.58,77878.77,0.15,-0.98056,2e-05,2.56693]
[1778937766597,35.58,77871.01,0.15,-0.98075,2e-05,2.54564]
[1778937771632,35.58,77866.29,0.15,-0.98086,2e-05,2.53344]
[1778937776668,35.59,77865.23,0.15,-0.98088,2e-05,2.53153]
[1778937781702,35.59,77863.48,0.15,-0.98091,2e-05,2.52793]
[1778937786737,35.59,77863.18,0.15,-0.98091,2e-05,2.5281]
[1778937791772,35.6,77862.1,0.15,-0.98092,2e-05,2.52613]
[1778937796807,35.6,77864.0,0.15,-0.98087,2e-05,2.53212]
[1778937801842,35.6,77866.22,0.15,-0.98081,2e-05,2.53931]
[1778937806878,35.6,77865.22,0.15,-0.98082,2e-05,2.53741]
[1778937811915,35.61,77865.51,0.15,-0.98083,2e-05,2.53622]
[1778937815940,35.61,77870.53,0.15,-0.9807,2e-05,2.55082]
[1778937820979,35.61,77871.36,0.15,-0.98068,2e-05,2.55368]
[1778937826010,35.61,77870.29,0.15,-0.9807,2e-05,2.55143]
[1778937831049,35.62,77867.02,0.15,-0.98077,2e-05,2.54312]
[1778937837091,35.62,77866.76,0.15,-0.98077,2e-05,2.54326]
[1778937842126,35.62,77864.5,0.15,-0.98082,2e-05,2.53776]
[1778937847160,35.62,77863.8,0.15,-0.98082,2e-05,2.53673]
[1778937852196,35.63,77862.69,0.15,-0.98085,2e-05,2.53429]
[1778937857231,35.63,77861.6,0.15,-0.98086,2e-05,2.53221]
[1778937861259,35.63,77855.57,0.15,-0.981,2e-05,2.51633]
[1778937865288,35.63,77849.46,0.15,-0.98114,2e-05,2.50024]
[1778937866294,35.63,77849.17,0.15,-0.98115,2e-05,2.49988]
[1778937871329,35.64,77849.8,0.15,-0.98114,2e-05,2.50005]
[1778937878378,35.64,77851.21,0.15,-0.9811,2e-05,2.50523]
[1778937883413,35.64,77845.94,0.15,-0.98121,2e-05,2.49204]
[1778937884422,35.65,77842.71,0.15,-0.98128,2e-05,2.48379]
[1778937886434,35.65,77841.28,0.15,-0.98131,2e-05,2.48047]
[1778937891470,35.65,77840.82,0.15,-0.98131,2e-05,2.4806]
[1778937898525,35.66,77843.24,0.15,-0.98124,2e-05,2.48876]
[1778937903560,35.66,77842.18,0.15,-0.98125,2e-05,2.48751]
[1778937908595,35.67,77844.24,0.15,-0.98119,2e-05,2.49448]
[1778937913630,35.67,77846.88,0.15,-0.98111,2e-05,2.50326]
[1778937918665,35.68,77848.01,0.15,-0.98107,2e-05,2.50767]
[1778937924204,35.68,77849.34,0.15,-0.98103,2e-05,2.5126]
[1778937929745,35.69,77852.27,0.15,-0.98095,2e-05,2.52213]
[1778937934780,35.69,77853.21,0.15,-0.98093,2e-05,2.52328]
[1778937940822,35.69,77853.3,0.15,-0.98092,2e-05,2.52475]
[1778937945858,35.7,77854.07,0.15,-0.98089,2e-05,2.52807]
[1778937950894,35.7,77854.18,0.15,-0.98087,2e-05,2.52978]
[1778937955930,35.71,77854.02,0.15,-0.98087,2e-05,2.53051]
[1778937960964,35.71,77854.28,0.15,-0.98085,2e-05,2.53238]
[1778937966001,35.71,77858.35,0.15,-0.98074,2e-05,2.54464]
[1778937971036,35.72,77858.97,0.15,-0.98072,2e-05,2.54739]
[1778937976071,35.72,77858.8,0.15,-0.98072,2e-05,2.54775]
[1778937982113,35.72,77862.13,0.15,-0.98062,2e-05,2.55829]
[1778937987148,35.73,77861.32,0.15,-0.98064,2e-05,2.55682]
[1778937992184,35.73,77861.16,0.15,-0.98065,2e-05,2.55487]
[1778937996210,35.73,77870.93,0.15,-0.9804,2e-05,2.58262]
[1778938001247,35.74,77868.33,0.15,-0.98046,2e-05,2.57611]
[1778938006286,35.74,77866.29,0.15,-0.98051,2e-05,2.57115]
[1778938011333,35.74,77864.7,0.15,-0.98054,2e-05,2.56739]
[1778938017360,35.74,77860.61,0.15,-0.98063,2e-05,2.55695]
[1778938022395,35.74,77859.08,0.15,-0.98066,2e-05,2.55343]
[1778938027429,35.75,77858.7,0.15,-0.98066,2e-05,2.55309]
[1778938032465,35.75,77858.36,0.15,-0.98067,2e-05,2.55286]
[1778938037500,35.75,77848.91,0.15,-0.98089,2e-05,2.52767]
[1778938038507,35.75,77842.4,0.15,-0.98104,2e-05,2.51014]
[1778938043545,35.76,77843.1,0.15,-0.98101,2e-05,2.51313]
[1778938048582,35.76,77845.5,0.15,-0.98095,2e-05,2.52075]
[1778938053613,35.76,77848.16,0.15,-0.98089,2e-05,2.52638]
[1778938058648,35.77,77850.23,0.15,-0.98084,2e-05,2.53305]
[1778938063684,35.77,77851.37,0.15,-0.9808,2e-05,2.53716]
[1778938068719,35.77,77855.74,0.15,-0.98069,2e-05,2.55011]
[1778938072747,35.77,77858.97,0.15,-0.9806,2e-05,2.55968]
[1778938073753,35.78,77864.9,0.15,-0.98045,2e-05,2.57623]
[1778938074760,35.78,77868.54,0.15,-0.98036,2e-05,2.58646]
[1778938079803,35.78,77866.92,0.15,-0.9804,2e-05,2.58259]
[1778938084831,35.78,77867.31,0.15,-0.98038,2e-05,2.58417]
[1778938089865,35.78,77865.72,0.15,-0.98042,2e-05,2.58024]
[1778938093895,35.78,77868.84,0.15,-0.98034,2e-05,2.58923]
[1778938094902,35.78,77877.49,0.15,-0.98013,2e-05,2.6134]
[1778938099937,35.78,77878.64,0.15,-0.9801,2e-05,2.6167]
[1778938103966,35.78,77865.42,0.15,-0.98042,2e-05,2.57997]
[1778938108999,35.78,77870.67,0.15,-0.98029,2e-05,2.59493]
[1778938113028,35.78,77875.85,0.15,-0.98018,2e-05,2.60685]
[1778938118065,35.78,77875.44,0.15,-0.98019,2e-05,2.60586]
[1778938123098,35.79,77876.99,0.15,-0.98015,2e-05,2.61027]
[1778938128133,35.79,77875.25,0.15,-0.98019,2e-05,2.60548]
[1778938133168,35.79,77875.34,0.15,-0.98019,2e-05,2.60581]
[1778938138203,35.79,77875.39,0.15,-0.98019,2e-05,2.606]
[1778938143239,35.79,77874.56,0.15,-0.98021,2e-05,2.60369]
[1778938148274,35.79,77874.14,0.15,-0.98022,2e-05,2.6025]
[1778938153308,35.79,77873.03,0.15,-0.98025,2e-05,2.5994]
[1778938158343,35.79,77872.83,0.15,-0.98025,2e-05,2.59884]
[1778938163378,35.79,77873.11,0.15,-0.98024,2e-05,2.59959]
[1778938168414,35.79,77880.49,0.15,-0.98006,2e-05,2.62015]
[1778938169421,35.79,77891.5,0.15,-0.97979,3e-05,2.6511]
[1778938173449,35.78,77896.96,0.15,-0.97967,3e-05,2.66344]
[1778938178482,35.78,77901.04,0.15,-0.97957,3e-05,2.67456]
[1778938181506,35.78,77906.59,0.15,-0.97944,3e-05,2.69005]
[1778938186539,35.78,77909.62,0.15,-0.97937,3e-05,2.69803]
[1778938191574,35.78,77911.92,0.15,-0.97931,3e-05,2.70389]
[1778938196608,35.77,77911.06,0.15,-0.97934,3e-05,2.70067]
[1778938201644,35.77,77906.99,0.15,-0.97945,3e-05,2.68825]
[1778938206679,35.77,77905.37,0.15,-0.9795,3e-05,2.68304]
[1778938211714,35.77,77906.46,0.15,-0.97948,3e-05,2.68559]
[1778938216750,35.77,77906.22,0.15,-0.97949,3e-05,2.68438]
[1778938221784,35.76,77906.12,0.15,-0.97949,3e-05,2.68359]
[1778938223798,35.76,77898.4,0.15,-0.97969,3e-05,2.6614]
[1778938224805,35.76,77889.5,0.15,-0.97992,3e-05,2.63614]
[1778938225812,35.76,77890.01,0.15,-0.9799,3e-05,2.63756]
[1778938230849,35.76,77894.12,0.15,-0.9798,3e-05,2.64913]
[1778938231856,35.76,77900.16,0.15,-0.97967,3e-05,2.66351]
[1778938232862,35.76,77901.95,0.15,-0.97962,3e-05,2.66854]
[1778938237898,35.76,77907.39,0.15,-0.97949,3e-05,2.68369]
[1778938242933,35.76,77910.9,0.15,-0.9794,3e-05,2.69332]
[1778938247968,35.76,77913.37,0.15,-0.97934,3e-05,2.69988]
[1778938253003,35.76,77912.99,0.15,-0.97936,3e-05,2.69825]
[1778938258041,35.76,77913.06,0.15,-0.97936,3e-05,2.69782]
[1778938263076,35.75,77912.28,0.15,-0.97939,3e-05,2.69505]
[1778938268112,35.75,77913.12,0.15,-0.97937,3e-05,2.69694]
[1778938271138,35.75,77905.5,0.15,-0.97957,3e-05,2.67485]
[1778938275160,35.75,77901.29,0.15,-0.97968,3e-05,2.66268]
[1778938280198,35.75,77901.32,0.15,-0.97968,3e-05,2.66256]
[1778938285230,35.75,77901.93,0.15,-0.97966,3e-05,2.66409]
[1778938290266,35.75,77903.53,0.15,-0.97963,3e-05,2.66843]
[1778938294293,35.75,77908.73,0.15,-0.97952,3e-05,2.68028]
[1778938299330,35.75,77911.0,0.15,-0.97946,3e-05,2.68639]
[1778938304364,35.75,77910.71,0.15,-0.97947,3e-05,2.68518]
[1778938309401,35.74,77911.96,0.15,-0.97944,3e-05,2.68837]
[1778938312930,35.74,77917.65,0.15,-0.9793,3e-05,2.70442]
[1778938319469,35.74,77918.87,0.15,-0.97928,3e-05,2.70708]
[1778938323497,35.74,77914.3,0.15,-0.9794,3e-05,2.69344]
[1778938324505,35.74,77905.5,0.15,-0.97962,3e-05,2.66821]
[1778938328534,35.74,77911.61,0.15,-0.97947,3e-05,2.68542]
[1778938329540,35.74,77916.77,0.15,-0.97934,3e-05,2.70013]
[1778938333569,35.74,77910.42,0.15,-0.9795,3e-05,2.68153]
[1778938338602,35.74,77907.86,0.15,-0.97957,3e-05,2.67386]
[1778938343637,35.73,77907.16,0.15,-0.97959,3e-05,2.67154]
[1778938348673,35.73,77906.82,0.15,-0.97961,3e-05,2.67027]
[1778938353712,35.73,77908.29,0.15,-0.97959,3e-05,2.67142]
[1778938359749,35.73,77909.02,0.15,-0.97958,3e-05,2.67311]
[1778938364785,35.73,77908.98,0.15,-0.97958,3e-05,2.67267]
[1778938369819,35.73,77908.46,0.15,-0.9796,3e-05,2.67087]
[1778938375863,35.73,77908.43,0.15,-0.9796,3e-05,2.67041]
[1778938380901,35.73,77906.03,0.15,-0.97966,3e-05,2.6633]
[1778938381909,35.73,77900.81,0.15,-0.9798,3e-05,2.64842]
[1778938382912,35.73,77892.35,0.15,-0.98001,2e-05,2.62449]
[1778938383924,35.73,77891.87,0.15,-0.98002,2e-05,2.62316]
[1778938385940,35.73,77886.8,0.15,-0.98015,2e-05,2.60895]
[1778938387952,35.73,77882.84,0.15,-0.98024,2e-05,2.59797]
[1778938388954,35.73,77874.58,0.15,-0.98045,2e-05,2.57502]
[1778938389962,35.73,77869.55,0.15,-0.98057,2e-05,2.56118]
[1778938390970,35.73,77869.42,0.15,-0.98057,2e-05,2.56094]
[1778938396003,35.73,77868.74,0.15,-0.98058,2e-05,2.55969]
[1778938401039,35.73,77866.47,0.15,-0.98063,2e-05,2.55405]
[1778938407080,35.74,77867.29,0.15,-0.9806,2e-05,2.55713]
[1778938412115,35.74,77867.5,0.15,-0.98061,2e-05,2.55572]
[1778938417150,35.74,77868.45,0.15,-0.98058,2e-05,2.55907]
[1778938420177,35.74,77873.98,0.15,-0.98044,2e-05,2.57483]
[1778938421184,35.74,77877.32,0.15,-0.98036,2e-05,2.58434]
[1778938424200,35.74,77882.66,0.15,-0.98022,2e-05,2.59945]
[1778938425208,35.74,77887.03,0.15,-0.98012,2e-05,2.61185]
[1778938430244,35.74,77891.22,0.15,-0.98001,2e-05,2.62392]
[1778938435278,35.75,77891.39,0.15,-0.98,2e-05,2.62464]
[1778938438300,35.75,77896.98,0.15,-0.97986,3e-05,2.64049]
[1778938441321,35.75,77891.42,0.15,-0.98,2e-05,2.62488]
[1778938446355,35.75,77890.51,0.15,-0.98002,2e-05,2.62254]
[1778938451390,35.75,77890.49,0.15,-0.98002,2e-05,2.6227]
[1778938456426,35.75,77890.68,0.15,-0.98001,2e-05,2.62347]
[1778938461460,35.75,77889.54,0.15,-0.98004,2e-05,2.62051]
[1778938466498,35.75,77889.21,0.15,-0.98004,2e-05,2.61987]
[1778938468510,35.75,77881.26,0.15,-0.98024,2e-05,2.59777]
[1778938470523,35.75,77875.38,0.15,-0.98038,2e-05,2.58161]
[1778938474551,35.75,77870.33,0.15,-0.98052,2e-05,2.56547]
[1778938479587,35.75,77866.18,0.15,-0.98062,2e-05,2.55474]
[1778938487641,35.76,77861.46,0.15,-0.98072,2e-05,2.54307]
[1778938493211,35.76,77860.99,0.15,-0.98072,2e-05,2.54263]
[1778938498720,35.77,77859.86,0.15,-0.98074,2e-05,2.54053]
[1778938503754,35.77,77858.42,0.15,-0.98077,2e-05,2.53744]
[1778938508790,35.77,77856.28,0.15,-0.98081,2e-05,2.53247]
[1778938513825,35.77,77854.87,0.15,-0.98084,2e-05,2.52952]
[1778938518861,35.78,77851.96,0.15,-0.9809,2e-05,2.52253]
[1778938523895,35.78,77851.77,0.15,-0.98089,2e-05,2.52301]
[1778938528930,35.78,77852.32,0.15,-0.98087,2e-05,2.52549]
[1778938533966,35.79,77852.88,0.15,-0.98087,2e-05,2.52534]
[1778938537994,35.79,77858.66,0.15,-0.98072,2e-05,2.54192]
[1778938545048,35.79,77858.78,0.15,-0.98071,2e-05,2.54344]
[1778938551090,35.8,77858.41,0.15,-0.98071,2e-05,2.54345]
[1778938556125,35.8,77857.99,0.15,-0.98071,2e-05,2.54316]
[1778938561161,35.8,77858.01,0.15,-0.9807,2e-05,2.54407]
[1778938566195,35.8,77857.04,0.15,-0.98072,2e-05,2.54226]
[1778938571231,35.81,77856.23,0.15,-0.98073,2e-05,2.54094]
[1778938576278,35.81,77852.75,0.15,-0.98081,2e-05,2.53235]
[1778938581315,35.81,77853.34,0.15,-0.98078,2e-05,2.53495]
[1778938586349,35.82,77855.15,0.15,-0.98073,2e-05,2.54105]
[1778938591904,35.82,77853.76,0.15,-0.98077,2e-05,2.53552]
[1778938597429,35.82,77852.15,0.15,-0.9808,2e-05,2.53228]
[1778938598435,35.83,77844.84,0.15,-0.98098,2e-05,2.51258]
[1778938599445,35.83,77836.85,0.15,-0.98116,2e-05,2.49119]
[1778938604477,35.83,77834.82,0.15,-0.9812,2e-05,2.48698]
[1778938609514,35.83,77831.83,0.15,-0.98126,2e-05,2.48015]
[1778938614548,35.84,77831.34,0.15,-0.98126,2e-05,2.48006]
[1778938619583,35.84,77830.87,0.15,-0.98126,2e-05,2.48001]
[1778938620591,35.84,77825.24,0.15,-0.98139,2e-05,2.46516]
[1778938622116,35.84,77817.39,0.15,-0.98157,2e-05,2.4445]
[1778938623611,35.85,77813.53,0.15,-0.98166,2e-05,2.43487]
[1778938626632,35.85,77805.45,0.15,-0.98183,2e-05,2.41453]
[1778938628647,35.85,77801.23,0.15,-0.98192,2e-05,2.40419]
[1778938632186,35.86,77794.53,0.15,-0.98207,2e-05,2.38782]
[1778938634688,35.86,77789.78,0.15,-0.98216,2e-05,2.3767]
[1778938639724,35.87,77787.67,0.15,-0.98219,2e-05,2.37339]
[1778938642744,35.87,77792.81,0.15,-0.98206,2e-05,2.38806]
[1778938644759,35.87,77797.47,0.15,-0.98195,2e-05,2.40104]
[1778938647780,35.88,77805.39,0.15,-0.98176,2e-05,2.423]
[1778938653824,35.89,77802.95,0.15,-0.98182,2e-05,2.41609]
[1778938658859,35.89,77801.83,0.15,-0.98183,2e-05,2.41493]
[1778938663896,35.9,77800.35,0.15,-0.98184,2e-05,2.4128]
[1778938671950,35.91,77797.51,0.15,-0.98189,2e-05,2.40806]
[1778938676990,35.91,77788.51,0.15,-0.98208,2e-05,2.38616]
[1778938682028,35.92,77789.18,0.15,-0.98205,2e-05,2.38965]
[1778938687063,35.92,77793.08,0.15,-0.98194,2e-05,2.40151]
[1778938697132,35.93,77796.37,0.15,-0.98184,2e-05,2.41321]
[1778938702169,35.94,77798.1,0.15,-0.98179,2e-05,2.41925]
[1778938707211,35.94,77800.8,0.15,-0.98171,2e-05,2.42782]
[1778938712245,35.95,77795.51,0.15,-0.98184,2e-05,2.4127]
[1778938717280,35.95,77796.7,0.15,-0.9818,2e-05,2.41735]
[1778938722315,35.96,77797.78,0.15,-0.98176,2e-05,2.42168]
[1778938727349,35.96,77798.09,0.15,-0.98174,2e-05,2.42394]
[1778938732385,35.97,77799.93,0.15,-0.98169,2e-05,2.43022]
[1778938738427,35.97,77800.28,0.15,-0.98166,2e-05,2.43278]
[1778938743462,35.98,77801.07,0.15,-0.98163,2e-05,2.43622]
[1778938749505,35.98,77801.05,0.15,-0.98162,2e-05,2.43777]
[1778938754539,35.99,77802.25,0.15,-0.98158,2e-05,2.44226]
[1778938759578,35.99,77805.14,0.15,-0.9815,2e-05,2.45121]
[1778938764612,36.0,77802.64,0.15,-0.98155,2e-05,2.44596]
[1778938769647,36.0,77800.59,0.15,-0.98159,2e-05,2.44165]
[1778938772668,36.0,77805.49,0.15,-0.98148,2e-05,2.45266]
[1778938773676,36.0,77815.18,0.15,-0.98126,2e-05,2.47868]
[1778938775690,36.0,77820.46,0.15,-0.98113,2e-05,2.49312]
[1778938780725,36.01,77819.66,0.15,-0.98114,2e-05,2.49161]
[1778938782243,36.01,77814.43,0.15,-0.98126,2e-05,2.47772]
[1778938787773,36.01,77819.67,0.15,-0.98113,2e-05,2.49272]
[1778938792808,36.01,77821.2,0.15,-0.98109,2e-05,2.49753]
[1778938797843,36.01,77822.33,0.15,-0.98106,2e-05,2.50122]
[1778938802382,36.02,77827.55,0.15,-0.98093,2e-05,2.51581]
[1778938807914,36.02,77832.49,0.15,-0.98081,2e-05,2.52991]
[1778938812948,36.02,77835.46,0.15,-0.98073,2e-05,2.53857]
[1778938815971,36.02,77841.3,0.15,-0.98058,2e-05,2.55486]
[1778938821004,36.02,77844.07,0.15,-0.98051,2e-05,2.56293]
[1778938826039,36.02,77849.33,0.15,-0.98038,2e-05,2.57787]
[1778938831076,36.03,77837.88,0.15,-0.98067,2e-05,2.54425]
[1778938836110,36.03,77837.24,0.15,-0.98068,2e-05,2.54322]
[1778938842152,36.03,77839.18,0.15,-0.98063,2e-05,2.54937]
[1778938847188,36.03,77838.74,0.15,-0.98063,2e-05,2.54885]
[1778938852223,36.04,77839.11,0.15,-0.98062,2e-05,2.55056]
[1778938857258,36.04,77839.11,0.15,-0.98061,2e-05,2.55119]
[1778938862294,36.04,77841.83,0.15,-0.98054,2e-05,2.55927]
[1778938867328,36.04,77843.09,0.15,-0.9805,2e-05,2.56333]
[1778938872363,36.04,77843.86,0.15,-0.98048,2e-05,2.56604]
[1778938878405,36.05,77843.77,0.15,-0.98048,2e-05,2.56649]
[1778938883441,36.05,77843.22,0.15,-0.98049,2e-05,2.56555]
[1778938888475,36.05,77841.79,0.15,-0.98052,2e-05,2.56215]
[1778938893510,36.05,77839.63,0.15,-0.98058,2e-05,2.55408]
[1778938900063,36.05,77838.27,0.15,-0.98061,2e-05,2.55113]
[1778938906601,36.06,77834.59,0.15,-0.98069,2e-05,2.54175]
[1778938911636,36.06,77832.02,0.15,-0.98075,2e-05,2.53531]
[1778938916672,36.06,77834.36,0.15,-0.98069,2e-05,2.54229]
[1778938921706,36.06,77834.11,0.15,-0.98069,2e-05,2.5422]
[1778938928758,36.06,77835.71,0.15,-0.98064,2e-05,2.54752]
[1778938933793,36.07,77838.45,0.15,-0.98057,2e-05,2.55558]
[1778938938829,36.07,77839.71,0.15,-0.98053,2e-05,2.55959]
[1778938943867,36.07,77838.05,0.15,-0.98057,2e-05,2.55555]
[1778938948905,36.07,77836.74,0.15,-0.9806,2e-05,2.55249]
[1778938953936,36.07,77836.95,0.15,-0.98061,2e-05,2.55089]
[1778938958974,36.08,77837.47,0.15,-0.98059,2e-05,2.55283]
[1778938964009,36.08,77839.54,0.15,-0.98053,2e-05,2.559]
[1778938967028,36.08,77845.66,0.15,-0.98038,2e-05,2.57606]
[1778938973070,36.08,77846.75,0.15,-0.98035,2e-05,2.57949]
[1778938978105,36.08,77847.37,0.15,-0.98033,2e-05,2.58156]
[1778938983141,36.08,77845.94,0.15,-0.98036,2e-05,2.57803]
[1778938988175,36.08,77845.57,0.15,-0.98037,2e-05,2.57746]
[1778938993210,36.08,77845.08,0.15,-0.98038,2e-05,2.57659]
[1778938998246,36.09,77847.17,0.15,-0.98032,2e-05,2.58283]
[1778939000260,36.09,77854.39,0.15,-0.98014,2e-05,2.60296]
[1778939005296,36.09,77857.9,0.15,-0.98006,2e-05,2.61293]
[1778939010329,36.09,77857.2,0.15,-0.98007,2e-05,2.61111]
[1778939015364,36.09,77857.27,0.15,-0.98009,2e-05,2.60875]
[1778939022413,36.09,77857.18,0.15,-0.98009,2e-05,2.6087]
[1778939028454,36.09,77853.79,0.15,-0.98017,2e-05,2.59944]
[1778939030470,36.09,77849.84,0.15,-0.98027,2e-05,2.5886]
[1778939035507,36.09,77849.61,0.15,-0.98027,2e-05,2.58826]
[1778939040540,36.09,77848.25,0.15,-0.9803,2e-05,2.58482]
[1778939045575,36.09,77844.6,0.15,-0.98039,2e-05,2.57517]
[1778939050609,36.09,77846.66,0.15,-0.98033,2e-05,2.58124]
[1778939053646,36.09,77840.27,0.15,-0.98049,2e-05,2.56388]
[1778939058665,36.1,77838.0,0.15,-0.98054,2e-05,2.55807]
[1778939063704,36.1,77837.03,0.15,-0.98056,2e-05,2.55587]
[1778939068735,36.1,77842.31,0.15,-0.98042,2e-05,2.5708]
[1778939074779,36.1,77845.05,0.15,-0.98037,2e-05,2.57608]
[1778939079814,36.1,77842.66,0.15,-0.98043,2e-05,2.56982]
[1778939084849,36.1,77840.59,0.15,-0.98048,2e-05,2.56444]
[1778939089386,36.1,77846.44,0.15,-0.98033,2e-05,2.58079]
[1778939095931,36.1,77847.37,0.15,-0.98031,2e-05,2.58364]
[1778939101471,36.11,77848.63,0.15,-0.98027,2e-05,2.58734]
[1778939107008,36.11,77848.84,0.15,-0.98027,2e-05,2.58821]
[1778939118085,36.11,77849.77,0.15,-0.98024,2e-05,2.5913]
[1778939124126,36.11,77851.23,0.15,-0.9802,2e-05,2.59563]
[1778939129162,36.11,77851.92,0.15,-0.98018,2e-05,2.59778]
[1778939134244,36.11,77852.17,0.15,-0.98019,2e-05,2.596]
[1778939139280,36.11,77855.43,0.15,-0.98011,2e-05,2.60524]
[1778939144315,36.11,77854.97,0.15,-0.98012,2e-05,2.60413]
[1778939150357,36.11,77854.56,0.15,-0.98013,2e-05,2.60323]
[1778939155853,36.11,77849.58,0.15,-0.98025,2e-05,2.58964]
[1778939161432,36.11,77852.03,0.15,-0.98018,2e-05,2.59677]
[1778939166471,36.11,77855.91,0.15,-0.98009,2e-05,2.60773]
[1778939171504,36.12,77852.76,0.15,-0.98016,2e-05,2.59922]
[1778939176538,36.12,77852.88,0.15,-0.98016,2e-05,2.59982]
[1778939180566,36.12,77847.12,0.15,-0.9803,2e-05,2.58416]
[1778939186608,36.12,77847.55,0.15,-0.98028,2e-05,2.58587]
[1778939192650,36.12,77848.8,0.15,-0.98027,2e-05,2.58717]
[1778939198692,36.12,77849.28,0.15,-0.98025,2e-05,2.58906]
[1778939204734,36.12,77850.14,0.15,-0.98022,2e-05,2.59201]
[1778939211787,36.13,77850.86,0.15,-0.9802,2e-05,2.5947]
[1778939216819,36.13,77850.64,0.15,-0.9802,2e-05,2.59461]
[1778939221854,36.13,77851.16,0.15,-0.98018,2e-05,2.59658]
[1778939225882,36.13,77857.27,0.15,-0.98003,2e-05,2.61396]
[1778939227896,36.13,77860.4,0.15,-0.97995,2e-05,2.62282]
[1778939232931,36.13,77860.24,0.15,-0.97995,2e-05,2.62265]
[1778939238973,36.13,77859.62,0.15,-0.97996,2e-05,2.62121]
[1778939244010,36.13,77859.29,0.15,-0.97997,2e-05,2.62052]
[1778939250052,36.14,77858.67,0.15,-0.97998,2e-05,2.61904]
[1778939255088,36.14,77858.25,0.15,-0.98001,2e-05,2.61543]
[1778939261590,36.14,77857.4,0.15,-0.98003,2e-05,2.61337]
[1778939267171,36.14,77857.07,0.15,-0.98003,2e-05,2.61277]
[1778939271664,36.14,77845.74,0.15,-0.98031,2e-05,2.58161]
[1778939272207,36.14,77845.74,0.15,-0.98031,2e-05,2.58171]
[1778939277241,36.14,77847.36,0.15,-0.98027,2e-05,2.58665]
[1778939282276,36.14,77851.05,0.15,-0.98017,2e-05,2.59728]
[1778939287312,36.14,77854.13,0.15,-0.98009,2e-05,2.60611]
[1778939293353,36.14,77855.13,0.15,-0.98006,2e-05,2.60919]
[1778939298389,36.14,77853.19,0.15,-0.98011,2e-05,2.60406]
[1778939303423,36.15,77854.62,0.15,-0.98007,2e-05,2.6083]
[1778939308458,36.15,77856.49,0.15,-0.98002,2e-05,2.61367]
[1778939313494,36.15,77855.95,0.15,-0.98006,2e-05,2.60965]
[1778939318529,36.15,77854.59,0.15,-0.98009,2e-05,2.60608]
[1778939322557,36.15,77859.21,0.15,-0.97997,2e-05,2.61902]
[1778939328059,36.15,77859.09,0.15,-0.97998,2e-05,2.61875]
[1778939334104,36.15,77858.24,0.15,-0.98,2e-05,2.61648]
[1778939343703,36.15,77858.47,0.15,-0.97999,2e-05,2.61729]
[1778939350756,36.15,77858.41,0.15,-0.97999,2e-05,2.61727]
[1778939355789,36.15,77857.94,0.15,-0.98,2e-05,2.61608]
[1778939360825,36.15,77857.87,0.15,-0.98,2e-05,2.61601]
[1778939365859,36.15,77857.82,0.15,-0.98,2e-05,2.61599]
[1778939371901,36.15,77859.42,0.15,-0.97998,2e-05,2.61787]
[1778939377944,36.15,77859.01,0.15,-0.97999,2e-05,2.61687]
[1778939382979,36.15,77862.62,0.15,-0.9799,2e-05,2.62698]
[1778939388014,36.15,77863.64,0.15,-0.97987,2e-05,2.62983]
[1778939393048,36.15,77862.57,0.15,-0.9799,2e-05,2.62679]
[1778939398088,36.15,77862.77,0.15,-0.97989,2e-05,2.62731]
[1778939403124,36.15,77864.66,0.15,-0.97985,2e-05,2.63251]
[1778939408158,36.15,77864.4,0.15,-0.97986,2e-05,2.63168]
[1778939413656,36.15,77863.71,0.15,-0.97987,2e-05,2.62961]
[1778939419238,36.15,77862.49,0.15,-0.97991,2e-05,2.6261]
[1778939424276,36.15,77859.02,0.15,-0.97999,2e-05,2.61631]
[1778939429308,36.15,77856.61,0.15,-0.98005,2e-05,2.60962]
[1778939434345,36.15,77854.4,0.15,-0.98013,2e-05,2.60081]
[1778939441859,36.15,77853.35,0.15,-0.98015,2e-05,2.59812]
[1778939447435,36.15,77862.22,0.15,-0.97993,2e-05,2.62301]
[1778939448441,36.15,77871.3,0.15,-0.9797,3e-05,2.64843]
[1778939453476,36.15,77875.0,0.15,-0.97961,3e-05,2.65869]
[1778939458513,36.15,77871.14,0.15,-0.97971,3e-05,2.64767]
[1778939465560,36.15,77869.98,0.15,-0.97974,3e-05,2.64433]
[1778939470596,36.15,77861.78,0.15,-0.97994,2e-05,2.62138]
[1778939475630,36.15,77863.83,0.15,-0.97989,2e-05,2.62722]
[1778939480669,36.15,77869.54,0.15,-0.97975,3e-05,2.64324]
[1778939485700,36.15,77873.82,0.15,-0.97964,3e-05,2.65526]
[1778939492214,36.15,77876.3,0.15,-0.9796,3e-05,2.65938]
[1778939497785,36.15,77880.68,0.15,-0.97949,3e-05,2.67163]
[1778939502820,36.15,77882.87,0.15,-0.97944,3e-05,2.6777]
[1778939507854,36.15,77886.48,0.15,-0.97934,3e-05,2.68782]
[1778939511882,36.15,77892.02,0.15,-0.9792,3e-05,2.7035]
[1778939519938,36.15,77893.08,0.15,-0.97918,3e-05,2.70606]
[1778939524973,36.15,77893.54,0.15,-0.97917,3e-05,2.70696]
[1778939532506,36.14,77893.62,0.15,-0.97918,3e-05,2.70667]
[1778939538065,36.14,77894.26,0.15,-0.97916,3e-05,2.70811]
[1778939543100,36.14,77894.45,0.15,-0.97916,3e-05,2.70812]
[1778939548136,36.14,77894.4,0.15,-0.97917,3e-05,2.70761]
[1778939554178,36.14,77891.22,0.15,-0.97927,3e-05,2.69519]
[1778939561227,36.14,77888.31,0.15,-0.97935,3e-05,2.68627]
[1778939572301,36.13,77890.6,0.15,-0.97931,3e-05,2.69177]
[1778939577339,36.13,77892.04,0.15,-0.97927,3e-05,2.6954]
[1778939579353,36.13,77900.65,0.15,-0.97905,3e-05,2.71972]
[1778939581368,36.13,77905.1,0.15,-0.97894,3e-05,2.73222]
[1778939586403,36.13,77903.07,0.15,-0.979,3e-05,2.72559]
[1778939592926,36.12,77899.19,0.15,-0.97911,3e-05,2.71353]
[1778939598491,36.12,77897.14,0.15,-0.97917,3e-05,2.70679]
[1778939603527,36.12,77892.42,0.15,-0.9793,3e-05,2.69242]
[1778939608561,36.12,77892.39,0.15,-0.97931,3e-05,2.69177]
[1778939614603,36.11,77890.71,0.15,-0.97938,3e-05,2.68335]
[1778939623136,36.11,77887.74,0.15,-0.97946,3e-05,2.67379]
[1778939630189,36.11,77885.07,0.15,-0.97954,3e-05,2.66525]
[1778939635751,36.1,77889.69,0.15,-0.97943,3e-05,2.67735]
[1778939640785,36.1,77889.32,0.15,-0.97945,3e-05,2.67563]
[1778939645821,36.1,77891.46,0.15,-0.9794,3e-05,2.68076]
[1778939650867,36.1,77893.99,0.15,-0.97934,3e-05,2.68731]
[1778939656901,36.09,77894.88,0.15,-0.97933,3e-05,2.6887]
[1778939661936,36.09,77896.92,0.15,-0.97928,3e-05,2.69384]
[1778939666972,36.07,77895.87,0.15,-0.97936,3e-05,2.68542]
[1778939668985,36.07,77902.35,0.15,-0.97921,3e-05,2.70208]
[1778939674024,36.06,77903.59,0.15,-0.97921,3e-05,2.70167]
[1778939679059,36.06,77899.75,0.15,-0.97932,3e-05,2.68975]
[1778939680067,36.06,77893.52,0.15,-0.97948,3e-05,2.67188]
[1778939685102,36.06,77894.79,0.15,-0.97945,3e-05,2.6748]
[1778939690138,36.06,77893.02,0.15,-0.9795,3e-05,2.66909]
[1778939695172,36.05,77892.91,0.15,-0.97951,3e-05,2.66823]
[1778939700684,36.04,77895.44,0.15,-0.97949,3e-05,2.67056]
[1778939710755,36.02,77894.28,0.15,-0.97957,3e-05,2.66207]
[1778939716318,36.01,77896.04,0.15,-0.97956,3e-05,2.66256]
[1778939721355,36.0,77897.12,0.15,-0.97956,3e-05,2.66265]
[1778939726391,36.0,77897.86,0.15,-0.97955,3e-05,2.66406]
[1778939731425,35.99,77897.53,0.15,-0.97958,3e-05,2.6598]
[1778939740965,35.98,77897.11,0.15,-0.97965,3e-05,2.65261]
[1778939747538,35.96,77896.77,0.15,-0.9797,3e-05,2.64727]
[1778939756603,35.94,77897.09,0.15,-0.97976,3e-05,2.64039]
[1778939761636,35.92,77893.54,0.15,-0.97989,3e-05,2.62617]
[1778939769692,35.9,77894.0,0.15,-0.97994,3e-05,2.62004]
[1778939774727,35.88,77894.22,0.15,-0.97998,3e-05,2.61577]
[1778939779762,35.87,77895.22,0.15,-0.97998,3e-05,2.61535]
[1778939784797,35.86,77898.34,0.15,-0.97995,3e-05,2.61925]
[1778939789833,35.85,77898.05,0.15,-0.97999,3e-05,2.61521]
[1778939796881,35.83,77899.81,0.15,-0.98001,3e-05,2.61182]
[1778939801917,35.82,77899.32,0.15,-0.98006,2e-05,2.6065]
[1778939806951,35.81,77898.55,0.15,-0.98011,2e-05,2.6012]
[1778939816015,35.79,77898.84,0.15,-0.98016,2e-05,2.59588]
[1778939821526,35.77,77897.85,0.15,-0.98021,2e-05,2.58935]
[1778939828098,35.75,77897.48,0.15,-0.98028,2e-05,2.58239]
[1778939833133,35.75,77898.52,0.15,-0.98028,2e-05,2.58237]
[1778939838168,35.73,77901.55,0.15,-0.98024,2e-05,2.58717]
[1778939843203,35.72,77912.5,0.15,-0.98,3e-05,2.61349]
[1778939844210,35.72,77918.79,0.15,-0.97985,3e-05,2.63046]
[1778939846224,35.69,77926.38,0.15,-0.97974,3e-05,2.64294]
[1778939849246,35.66,77931.57,0.15,-0.97969,3e-05,2.64864]
[1778939852267,35.65,77939.63,0.15,-0.97953,3e-05,2.66556]
[1778939857301,35.64,77939.43,0.15,-0.97958,3e-05,2.66077]
[1778939862336,35.62,77941.78,0.15,-0.97955,3e-05,2.66416]
[1778939867371,35.61,77943.38,0.15,-0.97955,3e-05,2.66378]
[1778939873413,35.59,77944.25,0.15,-0.97957,3e-05,2.66134]
[1778939878450,35.58,77947.82,0.15,-0.97952,3e-05,2.66748]
[1778939883484,35.57,77949.33,0.15,-0.97952,3e-05,2.66769]
[1778939889526,35.55,77949.74,0.15,-0.97955,3e-05,2.66398]
[1778939896575,35.54,77950.11,0.15,-0.97959,3e-05,2.66023]
[1778939902617,35.52,77950.8,0.15,-0.97961,3e-05,2.65745]
[1778939908659,35.5,77951.28,0.15,-0.97965,3e-05,2.65336]
[1778939913694,35.49,77951.32,0.15,-0.9797,3e-05,2.64689]
[1778939918733,35.48,77951.18,0.15,-0.97973,3e-05,2.64347]
[1778939923764,35.47,77949.94,0.15,-0.9798,3e-05,2.63548]
[1778939928799,35.46,77950.55,0.15,-0.97982,3e-05,2.63355]
[1778939934841,35.44,77951.01,0.15,-0.97986,3e-05,2.62979]
[1778939939877,35.43,77950.95,0.15,-0.97989,3e-05,2.62604]
[1778939945919,35.42,77951.02,0.15,-0.97991,3e-05,2.62346]
[1778939949948,35.41,77945.3,0.15,-0.98009,3e-05,2.60371]
[1778939950954,35.41,77936.29,0.15,-0.98032,2e-05,2.57827]
[1778939952449,35.41,77934.07,0.15,-0.98038,2e-05,2.5708]
[1778939958013,35.4,77939.28,0.15,-0.98028,3e-05,2.58237]
[1778939963038,35.38,77940.01,0.15,-0.9803,3e-05,2.5806]
[1778939968074,35.38,77939.38,0.15,-0.98034,2e-05,2.57627]
[1778939970087,35.37,77943.81,0.15,-0.98024,3e-05,2.5868]
[1778939975123,35.36,77943.33,0.15,-0.9803,3e-05,2.57944]
[1778939980157,35.35,77946.23,0.15,-0.98026,3e-05,2.58432]
[1778939985192,35.34,77950.21,0.15,-0.98019,3e-05,2.59224]
[1778939990227,35.33,77953.07,0.15,-0.98015,3e-05,2.59696]
[1778939995262,35.32,77953.01,0.15,-0.98018,3e-05,2.59343]
[1778939999291,35.31,77958.29,0.15,-0.98007,3e-05,2.6057]
[1778940001794,35.3,77965.1,0.15,-0.97991,3e-05,2.62369]
[1778940003319,35.3,77970.43,0.15,-0.97979,3e-05,2.63747]
[1778940005332,35.29,77975.83,0.15,-0.97966,3e-05,2.65145]
[1778940008354,35.29,77982.44,0.15,-0.97951,3e-05,2.66815]
[1778940009361,35.28,77987.2,0.15,-0.9794,3e-05,2.68112]
[1778940014395,35.25,77986.46,0.15,-0.97952,3e-05,2.66737]
[1778940019431,35.13,77984.26,0.15,-0.97993,3e-05,2.62268]
[1778940022452,35.06,77977.35,0.15,-0.98029,3e-05,2.58232]
[1778940026480,35.0,77971.81,0.15,-0.9806,2e-05,2.54755]
[1778940028495,34.98,77966.47,0.15,-0.98079,2e-05,2.52636]
[1778940030509,34.98,77956.64,0.15,-0.98104,2e-05,2.49791]
[1778940032523,34.98,77950.96,0.15,-0.9812,2e-05,2.47859]
[1778940037558,34.97,77950.83,0.15,-0.98122,2e-05,2.4767]
[1778940042594,34.96,77951.44,0.15,-0.98123,2e-05,2.47613]
[1778940047629,34.96,77951.06,0.15,-0.98126,2e-05,2.47285]
[1778940057700,34.94,77951.93,0.15,-0.98127,2e-05,2.47082]
[1778940060725,34.94,77946.59,0.15,-0.98141,2e-05,2.45482]
[1778940062745,34.94,77938.9,0.15,-0.98161,2e-05,2.43296]
[1778940066775,34.93,77933.86,0.15,-0.98174,2e-05,2.4181]
[1778940067782,34.93,77926.77,0.15,-0.98191,2e-05,2.39821]
[1778940069796,34.93,77922.76,0.15,-0.98201,2e-05,2.3868]
[1778940074832,34.92,77920.81,0.15,-0.98207,2e-05,2.38007]
[1778940079869,34.92,77921.38,0.15,-0.98207,2e-05,2.38025]
[1778940084903,34.91,77915.73,0.15,-0.98221,2e-05,2.36387]
[1778940086915,34.91,77912.57,0.15,-0.98229,2e-05,2.35502]
[1778940090943,34.91,77908.9,0.15,-0.98238,2e-05,2.34449]
[1778940093964,34.91,77906.05,0.15,-0.98247,2e-05,2.33392]
[1778940099000,34.91,77908.19,0.15,-0.98243,2e-05,2.33882]
[1778940104040,34.9,77907.13,0.15,-0.98246,2e-05,2.33526]
[1778940109073,34.9,77906.01,0.15,-0.98249,2e-05,2.33154]
[1778940115116,34.9,77906.8,0.15,-0.98248,2e-05,2.33269]
[1778940120150,34.89,77910.6,0.15,-0.9824,2e-05,2.34195]
[1778940125186,34.89,77913.78,0.15,-0.98233,2e-05,2.34957]
[1778940132234,34.89,77915.76,0.15,-0.9823,2e-05,2.35367]
[1778940143793,34.88,77912.53,0.15,-0.98239,2e-05,2.34302]
[1778940151369,34.88,77913.56,0.15,-0.9824,2e-05,2.34196]
[1778940156403,34.87,77917.73,0.15,-0.98231,2e-05,2.35215]
[1778940161438,34.87,77919.54,0.15,-0.98227,2e-05,2.35609]
[1778940167480,34.87,77920.56,0.15,-0.98226,2e-05,2.35777]
[1778940172515,34.86,77924.39,0.15,-0.98218,2e-05,2.36712]
[1778940178562,34.86,77925.08,0.15,-0.98217,2e-05,2.36775]
[1778940183593,34.86,77923.63,0.15,-0.98221,2e-05,2.36301]
[1778940188628,34.86,77922.65,0.15,-0.98224,2e-05,2.35954]
[1778940193664,34.85,77922.29,0.15,-0.98226,2e-05,2.35773]
[1778940198701,34.85,77918.9,0.15,-0.98235,2e-05,2.34785]
[1778940202726,34.85,77913.82,0.15,-0.98247,2e-05,2.33372]
[1778940207763,34.84,77908.4,0.15,-0.9826,2e-05,2.31864]
[1778940213803,34.84,77907.43,0.15,-0.98265,2e-05,2.31269]
[1778940219845,34.84,77905.95,0.15,-0.98269,2e-05,2.30802]
[1778940224880,34.84,77905.44,0.15,-0.98271,2e-05,2.30604]
[1778940232936,34.83,77903.81,0.15,-0.98275,2e-05,2.30082]
[1778940237971,34.83,77902.48,0.15,-0.98279,2e-05,2.29678]
[1778940243007,34.83,77901.2,0.15,-0.98282,2e-05,2.29289]
[1778940248042,34.83,77899.67,0.15,-0.98286,2e-05,2.28837]
[1778940253078,34.83,77899.35,0.15,-0.98287,2e-05,2.28705]
[1778940258112,34.83,77898.92,0.15,-0.98288,2e-05,2.28545]
[1778940264645,34.82,77898.78,0.15,-0.98289,2e-05,2.28451]
[1778940269679,34.82,77898.28,0.15,-0.98291,2e-05,2.28265]
[1778940275231,34.82,77896.94,0.15,-0.98296,2e-05,2.27621]
[1778940280266,34.82,77899.53,0.15,-0.98291,2e-05,2.28255]
[1778940282281,34.82,77892.59,0.15,-0.98306,2e-05,2.26436]
[1778940283288,34.82,77889.62,0.15,-0.98312,2e-05,2.25736]
[1778940285302,34.83,77885.97,0.15,-0.98319,2e-05,2.24933]
[1778940288323,34.83,77873.51,0.15,-0.98345,2e-05,2.21951]
[1778940289820,34.84,77870.26,0.15,-0.98351,2e-05,2.21274]
[1778940293358,34.84,77877.32,0.15,-0.98335,2e-05,2.23085]
[1778940296380,34.84,77868.58,0.15,-0.98354,2e-05,2.2086]
[1778940298393,34.84,77863.11,0.15,-0.98366,2e-05,2.19481]
[1778940299892,34.84,77861.21,0.15,-0.9837,2e-05,2.19011]
[1778940304435,34.84,77854.32,0.15,-0.98385,2e-05,2.17299]
[1778940305442,34.84,77847.32,0.15,-0.984,2e-05,2.15557]
[1778940306449,34.84,77847.77,0.15,-0.98399,2e-05,2.15679]
[1778940311976,34.84,77830.95,0.15,-0.98434,2e-05,2.11584]
[1778940313498,34.84,77829.93,0.15,-0.98436,2e-05,2.1135]
[1778940317526,34.85,77824.84,0.15,-0.98446,2e-05,2.10173]
[1778940322046,34.85,77834.32,0.15,-0.98425,2e-05,2.1259]
[1778940323568,34.85,77838.17,0.15,-0.98417,2e-05,2.13555]
[1778940325582,34.85,77841.25,0.15,-0.9841,2e-05,2.14342]
[1778940330617,34.85,77842.32,0.15,-0.98408,2e-05,2.14668]
[1778940335653,34.85,77845.11,0.15,-0.98403,2e-05,2.15185]
[1778940342185,34.86,77852.51,0.15,-0.98386,2e-05,2.17128]
[1778940345723,34.86,77856.57,0.15,-0.98377,2e-05,2.18182]
[1778940350757,34.86,77858.73,0.15,-0.98372,2e-05,2.18783]
[1778940355794,34.86,77858.63,0.15,-0.98372,2e-05,2.18815]
[1778940362328,34.87,77860.87,0.15,-0.98366,2e-05,2.19461]
[1778940367877,34.87,77862.04,0.15,-0.98363,2e-05,2.19825]
[1778940373921,34.87,77863.67,0.15,-0.98359,2e-05,2.20305]
[1778940379963,34.87,77870.17,0.15,-0.98344,2e-05,2.22013]
[1778940386005,34.87,77869.9,0.15,-0.98344,2e-05,2.21995]
[1778940392047,34.88,77869.18,0.15,-0.98347,2e-05,2.21618]
[1778940397085,34.88,77868.85,0.15,-0.98347,2e-05,2.21581]
[1778940402117,34.88,77870.84,0.15,-0.98343,2e-05,2.22134]
[1778940406150,34.88,77875.98,0.15,-0.98331,2e-05,2.23481]
[1778940411184,34.88,77877.44,0.15,-0.98327,2e-05,2.2389]
[1778940416218,34.88,77878.66,0.15,-0.98324,2e-05,2.24236]
[1778940422261,34.88,77877.43,0.15,-0.98327,2e-05,2.23956]
[1778940428303,34.88,77876.76,0.15,-0.98328,2e-05,2.23816]
[1778940433339,34.89,77874.43,0.15,-0.98333,2e-05,2.23244]
[1778940440387,34.89,77873.61,0.15,-0.98334,2e-05,2.23077]
[1778940445421,34.89,77873.69,0.15,-0.98334,2e-05,2.2313]
[1778940449450,34.89,77885.62,0.15,-0.98307,2e-05,2.26217]
[1778940452471,34.89,77885.08,0.15,-0.9831,2e-05,2.25827]
[1778940457506,34.89,77881.42,0.15,-0.98318,2e-05,2.24882]
[1778940464036,34.89,77881.91,0.15,-0.98317,2e-05,2.25001]
[1778940474106,34.89,77878.11,0.15,-0.98326,2e-05,2.2401]
[1778940480667,34.89,77876.06,0.15,-0.9833,2e-05,2.23546]
[1778940486709,34.9,77875.51,0.15,-0.98328,2e-05,2.23751]
[1778940491744,34.91,77875.01,0.15,-0.98326,2e-05,2.23964]
[1778940497786,34.92,77874.41,0.15,-0.98327,2e-05,2.23929]
[1778940500811,34.92,77862.51,0.15,-0.98352,2e-05,2.21028]
[1778940501815,34.92,77862.42,0.15,-0.98352,2e-05,2.21006]
[1778940506851,34.92,77864.18,0.15,-0.98348,2e-05,2.21456]
[1778940512901,34.92,77864.64,0.15,-0.98349,2e-05,2.21333]
[1778940513901,34.92,77869.78,0.15,-0.98337,2e-05,2.22642]
[1778940514908,34.92,77875.45,0.15,-0.98325,2e-05,2.24091]
[1778940515914,34.92,77873.08,0.15,-0.9833,2e-05,2.23481]
[1778940520949,34.92,77873.76,0.15,-0.98329,2e-05,2.23647]
[1778940523970,34.92,77883.35,0.15,-0.98308,2e-05,2.26097]
[1778940526994,34.92,77889.58,0.15,-0.98294,2e-05,2.27688]
[1778940532026,34.92,77889.02,0.15,-0.98295,2e-05,2.27498]
[1778940537061,34.92,77886.45,0.15,-0.98302,2e-05,2.26792]
[1778940542097,34.92,77884.48,0.15,-0.98306,2e-05,2.26245]
[1778940549145,34.91,77883.24,0.15,-0.98309,2e-05,2.25874]
[1778940555187,34.91,77881.48,0.15,-0.98314,2e-05,2.25373]
[1778940559216,34.91,77872.24,0.15,-0.98335,2e-05,2.22975]
[1778940564251,34.91,77873.1,0.15,-0.98333,2e-05,2.23166]
[1778940572309,34.91,77872.3,0.15,-0.98337,2e-05,2.22663]
[1778940577341,34.91,77868.98,0.15,-0.98344,2e-05,2.21784]
[1778940578348,34.91,77862.6,0.15,-0.98358,2e-05,2.20161]
[1778940580362,34.91,77862.71,0.15,-0.98358,2e-05,2.20184]
[1778940585398,34.91,77861.03,0.15,-0.98362,2e-05,2.19752]
[1778940590433,34.91,77861.32,0.15,-0.98361,2e-05,2.19822]
[1778940595468,34.91,77860.45,0.15,-0.98363,2e-05,2.19602]
[1778940601514,34.91,77861.03,0.15,-0.98362,2e-05,2.19753]
[1778940606548,34.91,77857.92,0.15,-0.98369,2e-05,2.18979]
[1778940611580,34.91,77858.76,0.15,-0.98367,2e-05,2.1921]
[1778940616614,34.91,77860.27,0.15,-0.98363,2e-05,2.19612]
[1778940621649,34.91,77860.52,0.15,-0.98362,2e-05,2.197]
[1778940626693,34.91,77860.28,0.15,-0.98363,2e-05,2.19667]
[1778940632216,34.91,77859.69,0.15,-0.98365,2e-05,2.19309]
[1778940637770,34.92,77862.54,0.15,-0.98357,2e-05,2.20249]
[1778940643812,34.94,77862.87,0.15,-0.98353,2e-05,2.20784]
[1778940648847,34.94,77862.64,0.15,-0.98351,2e-05,2.20953]
[1778940652355,34.95,77868.42,0.15,-0.98337,2e-05,2.22645]
[1778940657910,34.96,77867.8,0.15,-0.98335,2e-05,2.22837]
[1778940662948,34.98,77866.69,0.15,-0.98334,2e-05,2.22899]
[1778940668990,34.99,77865.58,0.15,-0.98333,2e-05,2.23024]
[1778940674027,35.0,77866.15,0.15,-0.98329,2e-05,2.23506]
[1778940679061,35.0,77867.17,0.15,-0.98326,2e-05,2.23809]
[1778940685104,35.01,77866.29,0.15,-0.98327,2e-05,2.23765]
[1778940692638,35.03,77866.67,0.15,-0.98323,2e-05,2.24135]
[1778940698194,35.04,77862.61,0.15,-0.98329,2e-05,2.23487]
[1778940703229,35.05,77862.76,0.15,-0.98325,2e-05,2.23851]
[1778940708267,35.06,77865.69,0.15,-0.98316,2e-05,2.24919]
[1778940716322,35.08,77865.82,0.15,-0.98312,2e-05,2.25452]
[1778940720349,35.09,77875.75,0.15,-0.98287,2e-05,2.28252]
[1778940721356,35.09,77881.54,0.15,-0.98274,2e-05,2.2981]
[1778940726391,35.1,77887.13,0.15,-0.98259,2e-05,2.31535]
[1778940731434,35.11,77892.68,0.15,-0.98244,2e-05,2.33254]
[1778940740497,35.12,77895.51,0.15,-0.98233,2e-05,2.34454]
[1778940745532,35.13,77892.15,0.15,-0.98239,2e-05,2.33822]
[1778940750568,35.14,77886.24,0.15,-0.9825,2e-05,2.32532]
[1778940751576,35.14,77879.3,0.15,-0.98267,2e-05,2.30519]
[1778940752583,35.14,77879.3,0.15,-0.98266,2e-05,2.30576]
[1778940758625,35.15,77877.87,0.15,-0.98267,2e-05,2.30548]
[1778940763661,35.16,77876.82,0.15,-0.98267,2e-05,2.3056]
[1778940768696,35.17,77875.7,0.15,-0.98267,2e-05,2.30548]
[1778940774739,35.18,77874.68,0.15,-0.98266,2e-05,2.30615]
[1778940779773,35.19,77873.18,0.15,-0.98267,2e-05,2.30497]
[1778940787830,35.21,77871.62,0.15,-0.98267,2e-05,2.30518]
[1778940793358,35.22,77870.21,0.15,-0.98267,2e-05,2.30468]
[1778940799913,35.23,77872.32,0.15,-0.9826,2e-05,2.31325]
[1778940804949,35.24,77869.91,0.15,-0.98263,2e-05,2.30947]
[1778940809998,35.25,77869.36,0.15,-0.98262,2e-05,2.31049]
[1778940815039,35.25,77868.9,0.15,-0.98263,2e-05,2.30915]
[1778940823616,35.27,77868.79,0.15,-0.98259,2e-05,2.31307]
[1778940830150,35.28,77868.63,0.15,-0.98257,2e-05,2.31541]
[1778940836190,35.29,77868.97,0.15,-0.98254,2e-05,2.31901]
[1778940843757,35.3,77869.06,0.15,-0.98251,2e-05,2.32282]
[1778940850290,35.31,77873.02,0.15,-0.98239,2e-05,2.33623]
[1778940855323,35.32,77875.03,0.15,-0.98233,2e-05,2.34363]
[1778940859351,35.32,77881.61,0.15,-0.98216,2e-05,2.36263]
[1778940865393,35.33,77885.0,0.15,-0.98206,2e-05,2.37395]
[1778940870428,35.34,77889.33,0.15,-0.98194,2e-05,2.3874]
[1778940879491,35.35,77892.64,0.15,-0.98185,2e-05,2.39717]
[1778940884526,35.35,77894.49,0.15,-0.98179,2e-05,2.4041]
[1778940891576,35.36,77898.53,0.15,-0.98167,2e-05,2.41761]
[1778940897617,35.37,77899.23,0.15,-0.98164,2e-05,2.42174]
[1778940902652,35.38,77898.9,0.15,-0.98163,2e-05,2.42273]
[1778940907686,35.38,77898.65,0.15,-0.98162,2e-05,2.4239]
[1778940913730,35.39,77898.31,0.15,-0.9816,2e-05,2.42519]
[1778940918764,35.4,77900.21,0.15,-0.98154,2e-05,2.43212]
[1778940920778,35.4,77894.38,0.15,-0.98167,2e-05,2.41717]
[1778940925813,35.41,77895.28,0.15,-0.98164,2e-05,2.42148]
[1778940930848,35.41,77894.32,0.15,-0.98164,2e-05,2.42078]
[1778940935952,35.42,77897.98,0.15,-0.98156,2e-05,2.42982]
[1778940942450,35.43,77897.97,0.15,-0.98154,2e-05,2.43228]
[1778940952519,35.44,77899.15,0.15,-0.98148,2e-05,2.43895]
[1778940958037,35.44,77899.39,0.15,-0.98146,2e-05,2.44131]
[1778940960052,35.44,77902.53,0.15,-0.98139,2e-05,2.44895]
[1778940965087,35.43,77900.04,0.15,-0.98147,2e-05,2.44007]
[1778940969116,35.43,77891.33,0.15,-0.98169,2e-05,2.41501]
[1778940970122,35.43,77888.25,0.15,-0.98176,2e-05,2.4064]
[1778940975157,35.42,77887.78,0.15,-0.98179,2e-05,2.4034]
[1778940980192,35.41,77889.12,0.15,-0.98178,2e-05,2.40521]
[1778940985227,35.41,77890.64,0.15,-0.98176,2e-05,2.4075]
[1778940988249,35.41,77885.36,0.15,-0.98189,2e-05,2.39238]
[1778940993283,35.4,77881.76,0.15,-0.982,2e-05,2.37864]
[1778940998319,35.4,77878.85,0.15,-0.98209,2e-05,2.36944]
[1778941003354,35.39,77878.38,0.15,-0.98211,2e-05,2.36676]
[1778941008389,35.39,77871.2,0.15,-0.98229,2e-05,2.34646]
[1778941013424,35.38,77869.67,0.15,-0.98233,2e-05,2.34118]
[1778941019469,35.38,77870.39,0.15,-0.98233,2e-05,2.34157]
[1778941024502,35.37,77869.52,0.15,-0.98236,2e-05,2.33852]
[1778941029537,35.38,77866.93,0.15,-0.9824,2e-05,2.33344]
[1778941034572,35.39,77866.67,0.15,-0.98239,2e-05,2.3352]
[1778941039607,35.4,77865.95,0.15,-0.98238,2e-05,2.33571]
[1778941045649,35.41,77865.81,0.15,-0.98236,2e-05,2.3382]
[1778941053705,35.42,77865.56,0.15,-0.98235,2e-05,2.33873]
[1778941060754,35.43,77864.94,0.15,-0.98234,2e-05,2.34036]
[1778941065789,35.44,77864.31,0.15,-0.98233,2e-05,2.34104]
[1778941070826,35.45,77863.64,0.15,-0.98232,2e-05,2.34161]
[1778941075860,35.45,77864.56,0.15,-0.98228,2e-05,2.34633]
[1778941077875,35.46,77857.7,0.15,-0.98243,2e-05,2.32931]
[1778941078881,35.46,77853.41,0.15,-0.98252,2e-05,2.31864]
[1778941080895,35.46,77852.49,0.15,-0.98254,2e-05,2.31654]
[1778941085931,35.46,77853.38,0.15,-0.98251,2e-05,2.31994]
[1778941086938,35.46,77847.38,0.15,-0.98265,2e-05,2.30418]
[1778941087945,35.46,77843.5,0.15,-0.98274,2e-05,2.29398]
[1778941091974,35.46,77844.08,0.15,-0.98273,2e-05,2.29481]
[1778941097014,35.46,77840.72,0.15,-0.98281,2e-05,2.28537]
[1778941098021,35.46,77838.84,0.15,-0.98286,2e-05,2.28041]
[1778941103056,35.45,77842.37,0.15,-0.98278,2e-05,2.28885]
[1778941107086,35.45,77847.44,0.15,-0.98267,2e-05,2.30137]
[1778941109098,35.45,77850.97,0.15,-0.9826,2e-05,2.31019]
[1778941114135,35.45,77850.31,0.15,-0.98264,2e-05,2.30514]
[1778941119168,35.44,77849.87,0.15,-0.98266,2e-05,2.30321]
[1778941126217,35.44,77849.53,0.15,-0.98267,2e-05,2.30123]
[1778941131254,35.44,77848.79,0.15,-0.9827,2e-05,2.29854]
[1778941136287,35.44,77848.6,0.15,-0.98271,2e-05,2.29727]
[1778941141322,35.43,77848.13,0.15,-0.98272,2e-05,2.29526]
[1778941146357,35.43,77847.95,0.15,-0.98274,2e-05,2.294]
[1778941151395,35.43,77847.74,0.15,-0.98275,2e-05,2.29266]
[1778941156428,35.42,77847.38,0.15,-0.98276,2e-05,2.2909]
[1778941161462,35.42,77847.46,0.15,-0.98277,2e-05,2.29032]
[1778941167504,35.42,77849.83,0.15,-0.98272,2e-05,2.2955]
[1778941172539,35.42,77853.9,0.15,-0.98266,2e-05,2.30268]
[1778941177575,35.41,77854.7,0.15,-0.98265,2e-05,2.30396]
[1778941182610,35.41,77850.63,0.15,-0.98274,2e-05,2.29274]
[1778941185635,35.41,77844.07,0.15,-0.98289,2e-05,2.2754]
[1778941188651,35.41,77852.0,0.15,-0.98272,2e-05,2.29541]
[1778941190665,35.41,77857.28,0.15,-0.9826,2e-05,2.30875]
[1778941195701,35.4,77856.31,0.15,-0.98263,2e-05,2.30543]
[1778941201742,35.4,77852.23,0.15,-0.98273,2e-05,2.294]
[1778941206777,35.4,77851.54,0.15,-0.98275,2e-05,2.29152]
[1778941211812,35.4,77852.38,0.15,-0.98274,2e-05,2.29299]
[1778941216848,35.39,77852.71,0.15,-0.98274,2e-05,2.29318]
[1778941222890,35.39,77853.91,0.15,-0.98272,2e-05,2.29551]
[1778941227924,35.39,77856.24,0.15,-0.98267,2e-05,2.30083]
[1778941232959,35.39,77857.96,0.15,-0.98265,2e-05,2.30273]
[1778941243030,35.41,77856.16,0.15,-0.98264,2e-05,2.30386]
[1778941250091,35.42,77859.24,0.15,-0.98254,2e-05,2.31517]
[1778941255121,35.43,77863.15,0.15,-0.98243,2e-05,2.32825]
[1778941260156,35.44,77863.32,0.15,-0.9824,2e-05,2.33156]
[1778941266202,35.45,77865.58,0.15,-0.98232,2e-05,2.34086]
[1778941271234,35.46,77866.12,0.15,-0.98228,2e-05,2.34508]
[1778941276268,35.47,77870.52,0.15,-0.98216,2e-05,2.35945]
[1778941278283,35.47,77871.1,0.15,-0.98213,2e-05,2.36205]
[1778941283317,35.48,77873.91,0.15,-0.98204,2e-05,2.37202]
[1778941289359,35.49,77873.14,0.15,-0.98204,2e-05,2.37297]
[1778941294923,35.5,77874.62,0.15,-0.98199,2e-05,2.3772]
[1778941297417,35.51,77879.16,0.15,-0.98188,2e-05,2.39016]
[1778941302450,35.51,77878.28,0.15,-0.98188,2e-05,2.39003]
[1778941308494,35.52,77875.63,0.15,-0.98192,2e-05,2.38567]
[1778941313528,35.53,77874.7,0.15,-0.98192,2e-05,2.3854]
[1778941318562,35.54,77875.95,0.15,-0.98187,2e-05,2.39087]
[1778941325133,35.55,77876.66,0.15,-0.98183,2e-05,2.39565]
[1778941330646,35.55,77875.0,0.15,-0.98185,2e-05,2.39328]
[1778941335681,35.56,77874.14,0.15,-0.98185,2e-05,2.39306]
[1778941340716,35.57,77875.53,0.15,-0.9818,2e-05,2.39879]
[1778941345750,35.57,77872.89,0.15,-0.98185,2e-05,2.39377]
[1778941350785,35.58,77872.02,0.15,-0.98185,2e-05,2.39346]
[1778941356828,35.59,77871.83,0.15,-0.98185,2e-05,2.39314]
[1778941362870,35.6,77872.45,0.15,-0.98181,2e-05,2.39714]
[1778941367905,35.6,77872.3,0.15,-0.9818,2e-05,2.39868]
[1778941372940,35.61,77871.95,0.15,-0.98179,2e-05,2.39966]
[1778941377976,35.62,77873.09,0.15,-0.98175,2e-05,2.40459]
[1778941383012,35.62,77872.89,0.15,-0.98173,2e-05,2.40591]
[1778941388046,35.63,77872.57,0.15,-0.98173,2e-05,2.40689]
[1778941393082,35.63,77873.12,0.15,-0.9817,2e-05,2.41018]
[1778941399124,35.64,77875.56,0.15,-0.98162,2e-05,2.41877]
[1778941405166,35.65,77874.61,0.15,-0.98162,2e-05,2.41833]
[1778941410201,35.65,77875.65,0.15,-0.98158,2e-05,2.42289]
[1778941416242,35.66,77876.01,0.15,-0.98158,2e-05,2.42328]
[1778941421278,35.67,77875.57,0.15,-0.98157,2e-05,2.42376]
[1778941426313,35.67,77873.71,0.15,-0.9816,2e-05,2.42039]
[1778941428326,35.67,77867.08,0.15,-0.98175,2e-05,2.4034]
[1778941432362,35.68,77874.25,0.15,-0.98157,2e-05,2.42388]
[1778941436389,35.68,77876.69,0.15,-0.9815,2e-05,2.43166]
[1778941441426,35.69,77875.55,0.15,-0.98151,2e-05,2.43012]
[1778941446462,35.69,77875.74,0.15,-0.9815,2e-05,2.43212]
[1778941451496,35.7,77876.0,0.15,-0.98148,2e-05,2.43424]
[1778941456534,35.7,77879.13,0.15,-0.98139,2e-05,2.44401]
[1778941462090,35.72,77887.62,0.15,-0.98115,2e-05,2.47095]
[1778941463581,35.72,77893.17,0.15,-0.98102,2e-05,2.48626]
[1778941464594,35.72,77897.08,0.15,-0.98092,2e-05,2.49713]
[1778941465596,35.72,77906.81,0.15,-0.98068,2e-05,2.52402]
[1778941466602,35.72,77916.52,0.15,-0.98044,2e-05,2.55103]
[1778941468616,35.72,77920.89,0.15,-0.98032,2e-05,2.56416]
[1778941473652,35.73,77922.86,0.15,-0.98027,2e-05,2.57005]
[1778941478686,35.74,77926.05,0.15,-0.98016,3e-05,2.58162]
[1778941482230,35.75,77931.28,0.15,-0.98002,3e-05,2.59767]
[1778941487749,35.75,77929.7,0.15,-0.98006,3e-05,2.59337]
[1778941493793,35.75,77933.09,0.15,-0.97997,3e-05,2.60302]
[1778941498829,35.75,77930.96,0.15,-0.98002,3e-05,2.59713]
[1778941503863,35.75,77931.71,0.15,-0.98,3e-05,2.59937]
[1778941508898,35.75,77936.02,0.15,-0.97989,3e-05,2.6116]
[1778941513937,35.75,77951.02,0.15,-0.97951,3e-05,2.65421]
[1778941514944,35.75,77949.8,0.15,-0.97954,3e-05,2.65065]
[1778941521506,35.75,77949.98,0.15,-0.97954,3e-05,2.65069]
[1778941527028,35.74,77951.57,0.15,-0.97951,3e-05,2.65478]
[1778941532064,35.74,77948.62,0.15,-0.97961,3e-05,2.64318]
[1778941537098,35.74,77952.27,0.15,-0.97952,3e-05,2.65312]
[1778941542133,35.74,77954.02,0.15,-0.97948,3e-05,2.65757]
[1778941547174,35.74,77958.35,0.15,-0.97937,3e-05,2.66945]
[1778941548175,35.74,77972.41,0.15,-0.979,3e-05,2.70989]
[1778941549182,35.74,77988.45,0.15,-0.97858,3e-05,2.75655]
[1778941552203,35.73,77983.03,0.15,-0.97873,3e-05,2.73989]
[1778941557242,35.71,77984.27,0.15,-0.97876,3e-05,2.7365]
[1778941562276,35.68,77985.86,0.15,-0.97882,3e-05,2.73083]
[1778941567312,35.66,77975.67,0.15,-0.97914,3e-05,2.69527]
[1778941572346,35.66,77974.45,0.15,-0.97918,3e-05,2.69118]
[1778941577381,35.66,77974.88,0.15,-0.97917,3e-05,2.69191]
[1778941582416,35.66,77977.76,0.15,-0.9791,3e-05,2.69973]
[1778941587451,35.65,77978.43,0.15,-0.97909,3e-05,2.70118]
[1778941592487,35.65,77979.65,0.15,-0.97908,3e-05,2.70146]
[1778941597521,35.65,77980.39,0.15,-0.97906,3e-05,2.70321]
[1778941602556,35.65,77978.86,0.15,-0.97911,3e-05,2.69837]
[1778941609605,35.65,77979.55,0.15,-0.97909,3e-05,2.69987]
[1778941614640,35.65,77980.79,0.15,-0.97906,3e-05,2.70309]
[1778941620681,35.65,77981.13,0.15,-0.97906,3e-05,2.7036]
[1778941622206,35.65,77974.12,0.15,-0.97924,3e-05,2.6831]
[1778941623705,35.65,77969.34,0.15,-0.97937,3e-05,2.66925]
[1778941625717,35.65,77963.75,0.15,-0.97951,3e-05,2.65315]
[1778941630752,35.65,77962.08,0.15,-0.97956,3e-05,2.64834]
[1778941634781,35.65,77956.86,0.15,-0.97969,3e-05,2.63346]
[1778941639815,35.65,77954.53,0.15,-0.97975,3e-05,2.62693]
[1778941645857,35.65,77954.4,0.15,-0.97975,3e-05,2.62673]
[1778941651413,35.65,77953.71,0.15,-0.97979,3e-05,2.62218]
[1778941656934,35.65,77951.37,0.15,-0.97985,3e-05,2.61573]
[1778941661969,35.65,77951.57,0.15,-0.97984,3e-05,2.61651]
[1778941667004,35.65,77951.23,0.15,-0.97985,3e-05,2.61576]
[1778941672039,35.65,77951.71,0.15,-0.97983,3e-05,2.61734]
[1778941677075,35.65,77952.07,0.15,-0.97982,3e-05,2.61857]
[1778941682114,35.65,77951.96,0.15,-0.97982,3e-05,2.61845]
[1778941687146,35.65,77939.68,0.15,-0.98013,3e-05,2.58406]
[1778941688152,35.65,77924.84,0.15,-0.9805,2e-05,2.54277]
[1778941693186,35.65,77924.33,0.15,-0.9805,2e-05,2.54224]
[1778941696207,35.66,77930.05,0.15,-0.98036,2e-05,2.55868]
[1778941701242,35.66,77936.09,0.15,-0.9802,3e-05,2.57625]
[1778941708292,35.66,77936.54,0.15,-0.98018,3e-05,2.57832]
[1778941713327,35.66,77936.06,0.15,-0.98021,3e-05,2.57477]
[1778941718363,35.66,77935.8,0.15,-0.98021,3e-05,2.57456]
[1778941723397,35.67,77936.07,0.15,-0.9802,3e-05,2.57579]
[1778941728432,35.67,77936.05,0.15,-0.9802,3e-05,2.57617]
[1778941733467,35.67,77935.71,0.15,-0.9802,3e-05,2.57563]
[1778941738505,35.67,77935.63,0.15,-0.9802,3e-05,2.5758]
[1778941743549,35.67,77931.86,0.15,-0.98029,2e-05,2.56571]
[1778941749581,35.67,77932.14,0.15,-0.98028,2e-05,2.56707]
[1778941754615,35.68,77932.85,0.15,-0.98026,3e-05,2.56955]
[1778941760657,35.68,77932.84,0.15,-0.98025,3e-05,2.57012]
[1778941766709,35.68,77930.38,0.15,-0.98031,2e-05,2.56392]
[1778941771743,35.68,77931.0,0.15,-0.9803,2e-05,2.56352]
[1778941776780,35.68,77931.16,0.15,-0.98029,2e-05,2.56458]
[1778941781814,35.69,77930.16,0.15,-0.98031,2e-05,2.56243]
[1778941786852,35.69,77930.47,0.15,-0.9803,2e-05,2.56393]
[1778941792409,35.69,77930.29,0.15,-0.9803,2e-05,2.56418]
[1778941797927,35.69,77932.73,0.15,-0.98023,3e-05,2.57163]
[1778941798934,35.69,77942.56,0.15,-0.97998,3e-05,2.59936]
[1778941799945,35.69,77945.14,0.15,-0.97992,3e-05,2.6067]
[1778941802481,35.69,77958.24,0.15,-0.97958,3e-05,2.64404]
[1778941803976,35.69,77959.15,0.15,-0.97956,3e-05,2.64662]
[1778941809009,35.69,77958.26,0.15,-0.97958,3e-05,2.64392]
[1778941814044,35.69,77962.9,0.15,-0.97947,3e-05,2.65697]
[1778941819078,35.69,77968.23,0.15,-0.97933,3e-05,2.67197]
[1778941824114,35.69,77964.82,0.15,-0.97942,3e-05,2.66186]
[1778941829148,35.69,77966.19,0.15,-0.97939,3e-05,2.66553]
[1778941834184,35.69,77966.88,0.15,-0.97939,3e-05,2.66444]
[1778941839218,35.69,77967.42,0.15,-0.97938,3e-05,2.66575]
[1778941841232,35.69,77961.44,0.15,-0.97954,3e-05,2.64853]
[1778941844253,35.69,77954.63,0.15,-0.97971,3e-05,2.62908]
[1778941852834,35.69,77949.61,0.15,-0.97984,3e-05,2.61491]
[1778941858351,35.69,77949.35,0.15,-0.97985,3e-05,2.61421]
[1778941863390,35.69,77950.0,0.15,-0.97983,3e-05,2.61601]
[1778941868421,35.69,77949.38,0.15,-0.97985,3e-05,2.61417]
[1778941876478,35.69,77946.54,0.15,-0.97992,3e-05,2.60599]
[1778941880506,35.69,77952.85,0.15,-0.97976,3e-05,2.62377]
[1778941883527,35.69,77958.07,0.15,-0.97963,3e-05,2.63843]
[1778941888562,35.68,77962.56,0.15,-0.97952,3e-05,2.65093]
[1778941893597,35.68,77966.85,0.15,-0.97943,3e-05,2.66013]
[1778941898631,35.68,77969.75,0.15,-0.97936,3e-05,2.66815]
[1778941904675,35.68,77970.21,0.15,-0.97935,3e-05,2.66914]
[1778941908701,35.68,77975.42,0.15,-0.97921,3e-05,2.68398]
[1778941911723,35.68,77981.95,0.15,-0.97904,3e-05,2.70271]
[1778941914744,35.68,77983.69,0.15,-0.979,3e-05,2.70749]
[1778941919778,35.68,77985.37,0.15,-0.97896,3e-05,2.71187]
[1778941924813,35.68,77985.52,0.15,-0.97896,3e-05,2.71177]
[1778941926828,35.68,77977.46,0.15,-0.97918,3e-05,2.68813]
[1778941927834,35.67,77977.45,0.15,-0.97918,3e-05,2.68803]
[1778941932889,35.67,77978.26,0.15,-0.97916,3e-05,2.68998]
[1778941937924,35.67,77981.25,0.15,-0.97908,3e-05,2.69819]
[1778941943480,35.67,77978.36,0.15,-0.97917,3e-05,2.68925]
[1778941950010,35.67,77978.09,0.15,-0.97918,3e-05,2.68802]
[1778941955043,35.67,77980.88,0.15,-0.97913,3e-05,2.69298]
[1778941956050,35.67,77986.44,0.15,-0.97898,3e-05,2.70907]
[1778941957057,35.67,77990.93,0.15,-0.97886,3e-05,2.72208]
[1778941959074,35.67,77991.08,0.15,-0.97886,3e-05,2.72228]
[1778941964112,35.66,77992.87,0.15,-0.97882,3e-05,2.72694]
[1778941969146,35.66,77993.59,0.15,-0.97881,3e-05,2.72845]
[1778941974181,35.66,77994.24,0.15,-0.97879,3e-05,2.72974]
[1778941979216,35.66,77993.66,0.15,-0.97882,3e-05,2.72741]
[1778941985260,35.66,77993.34,0.15,-0.97883,3e-05,2.72572]
[1778941990293,35.65,77991.88,0.15,-0.97888,3e-05,2.72081]
[1778941995327,35.65,77988.32,0.15,-0.97898,3e-05,2.70977]
[1778942000363,35.65,77989.0,0.15,-0.97896,3e-05,2.71112]
[1778942001370,35.65,77994.83,0.15,-0.97881,3e-05,2.72801]
[1778942002378,35.65,77995.01,0.15,-0.97881,3e-05,2.72836]
[1778942006405,35.65,78001.94,0.15,-0.97863,3e-05,2.74798]
[1778942008419,35.65,78002.83,0.15,-0.97861,3e-05,2.75017]
[1778942013989,35.64,78002.57,0.15,-0.97865,3e-05,2.74527]
[1778942019497,35.64,78001.88,0.15,-0.97868,3e-05,2.74221]
[1778942024531,35.64,78002.31,0.15,-0.97867,3e-05,2.74242]
[1778942029566,35.63,78003.71,0.15,-0.97865,3e-05,2.74542]
[1778942031580,35.63,78009.61,0.15,-0.9785,3e-05,2.76209]
[1778942034601,35.63,78016.15,0.15,-0.97833,3e-05,2.78066]
[1778942037622,35.62,78020.41,0.15,-0.97822,3e-05,2.79242]
[1778942042657,35.62,78022.59,0.15,-0.97818,3e-05,2.79727]
[1778942047692,35.57,78019.92,0.15,-0.9784,3e-05,2.77299]
[1778942053734,35.51,78019.96,0.15,-0.97857,3e-05,2.75472]
[1778942058769,35.48,78017.93,0.15,-0.97871,3e-05,2.73967]
[1778942063804,35.48,78017.63,0.15,-0.97873,3e-05,2.73742]
[1778942068840,35.47,78016.46,0.15,-0.97877,3e-05,2.73262]
[1778942073874,35.47,78012.14,0.15,-0.97892,3e-05,2.71576]
[1778942078908,35.47,78010.55,0.15,-0.97897,3e-05,2.70984]
[1778942082937,35.46,78019.66,0.15,-0.97876,3e-05,2.73309]
[1778942083949,35.45,78021.95,0.15,-0.97873,3e-05,2.73687]
[1778942088979,35.41,78025.9,0.15,-0.97873,3e-05,2.73663]
[1778942090993,35.4,78033.16,0.15,-0.97856,3e-05,2.75503]
[1778942095027,35.38,78038.66,0.15,-0.97847,3e-05,2.76506]
[1778942100061,35.38,78039.57,0.15,-0.97846,3e-05,2.76638]
[1778942102077,35.37,78046.03,0.15,-0.97829,3e-05,2.78514]
[1778942103083,35.36,78053.77,0.15,-0.97811,3e-05,2.80537]
[1778942104090,35.36,78054.57,0.15,-0.97809,3e-05,2.80743]
[1778942109129,35.36,78057.46,0.15,-0.97802,3e-05,2.81442]
[1778942114175,35.35,78060.04,0.15,-0.97797,3e-05,2.8208]
[1778942115210,35.35,78070.15,0.15,-0.97769,3e-05,2.85083]
[1778942116193,35.35,78069.25,0.15,-0.97772,3e-05,2.84767]
[1778942120215,35.35,78066.69,0.15,-0.97781,3e-05,2.8383]
[1778942123237,35.34,78059.06,0.15,-0.97803,3e-05,2.81402]
[1778942125252,35.34,78055.08,0.15,-0.97814,3e-05,2.80132]
[1778942130285,35.34,78054.15,0.15,-0.97818,3e-05,2.79693]
[1778942135320,35.33,78050.78,0.15,-0.97831,3e-05,2.78237]
[1778942140355,35.33,78051.17,0.15,-0.97831,3e-05,2.78213]
[1778942145394,35.32,78048.71,0.15,-0.97839,3e-05,2.77339]
[1778942147406,35.32,78043.91,0.15,-0.97853,3e-05,2.75854]
[1778942153448,35.32,78045.68,0.15,-0.9785,3e-05,2.76237]
[1778942158482,35.31,78042.75,0.15,-0.97859,3e-05,2.75241]
[1778942162034,35.31,78036.32,0.15,-0.97877,3e-05,2.73237]
[1778942163518,35.31,78031.3,0.15,-0.9789,3e-05,2.71733]
[1778942165535,35.31,78027.81,0.15,-0.979,3e-05,2.70669]
[1778942172104,35.3,78021.98,0.15,-0.97917,3e-05,2.68844]
[1778942177618,35.3,78021.68,0.15,-0.97918,3e-05,2.68673]
[1778942182653,35.3,78019.25,0.15,-0.97925,3e-05,2.67878]
[1778942187688,35.3,78015.66,0.15,-0.97936,3e-05,2.66746]
[1778942192243,35.29,78009.65,0.15,-0.97954,3e-05,2.64642]
[1778942196751,35.29,78006.87,0.15,-0.97962,3e-05,2.63785]
[1778942201786,35.29,78006.28,0.15,-0.97964,3e-05,2.63556]
[1778942208836,35.29,78005.58,0.15,-0.97966,3e-05,2.63282]
[1778942213870,35.29,78002.97,0.15,-0.97974,3e-05,2.62483]
[1778942219914,35.28,78002.86,0.15,-0.97974,3e-05,2.62399]
[1778942224948,35.28,78008.1,0.15,-0.97961,3e-05,2.63863]
[1778942230993,35.28,78008.87,0.15,-0.9796,3e-05,2.64017]
[1778942234010,35.28,78013.85,0.15,-0.97947,3e-05,2.6542]
[1778942237036,35.28,78023.78,0.15,-0.97922,3e-05,2.68248]
[1778942238039,35.28,78029.91,0.15,-0.97905,3e-05,2.70045]
[1778942239046,35.28,78031.32,0.15,-0.97902,3e-05,2.70416]
[1778942243073,35.27,78036.72,0.15,-0.97888,3e-05,2.7192]
[1778942247101,35.27,78043.35,0.15,-0.97871,3e-05,2.73791]
[1778942252137,35.27,78047.29,0.15,-0.97864,3e-05,2.74554]
[1778942254150,35.27,78057.58,0.15,-0.97837,3e-05,2.7758]
[1778942255163,35.26,78059.78,0.15,-0.97831,3e-05,2.78212]
[1778942257171,35.26,78068.21,0.15,-0.97808,3e-05,2.80694]
[1778942258178,35.26,78068.85,0.15,-0.97807,3e-05,2.80854]
[1778942263213,35.26,78072.08,0.15,-0.97799,3e-05,2.81658]
[1778942268249,35.25,78077.1,0.15,-0.97787,3e-05,2.83005]
[1778942273283,35.25,78080.07,0.15,-0.9778,3e-05,2.83725]
[1778942278318,35.24,78084.98,0.15,-0.97768,3e-05,2.85037]
[1778942283354,35.23,78085.84,0.15,-0.97768,3e-05,2.85104]
[1778942288388,35.18,78089.65,0.15,-0.97775,3e-05,2.84361]
[1778942293425,35.12,78091.35,0.15,-0.97787,3e-05,2.83052]
[1778942298459,35.11,78090.33,0.15,-0.97794,3e-05,2.82254]
[1778942303495,35.1,78088.43,0.15,-0.97801,3e-05,2.81508]
[1778942306517,35.1,78082.91,0.15,-0.97817,3e-05,2.79735]
[1778942309536,35.09,78079.95,0.15,-0.97826,3e-05,2.78751]
[1778942314571,35.09,78076.74,0.15,-0.97839,3e-05,2.77361]
[1778942319607,35.09,78077.18,0.15,-0.97839,3e-05,2.77369]
[1778942324642,35.08,78081.35,0.15,-0.97828,3e-05,2.78506]
[1778942329676,35.08,78084.63,0.15,-0.9782,3e-05,2.79368]
[1778942334712,35.08,78085.32,0.15,-0.9782,3e-05,2.79443]
[1778942342288,35.07,78086.4,0.15,-0.97819,3e-05,2.79559]
[1778942349821,35.06,78086.76,0.15,-0.97819,3e-05,2.79484]
[1778942354856,35.06,78080.87,0.15,-0.97837,3e-05,2.77573]
[1778942359891,35.06,78077.26,0.15,-0.97848,3e-05,2.76372]
[1778942364926,35.05,78075.59,0.15,-0.97853,3e-05,2.75767]
[1778942369964,35.05,78071.69,0.15,-0.97865,3e-05,2.74502]
[1778942373993,35.05,78065.47,0.15,-0.97884,3e-05,2.72289]
[1778942374999,35.05,78064.03,0.15,-0.97888,3e-05,2.71847]
[1778942377013,35.05,78056.84,0.15,-0.97908,3e-05,2.6969]
[1778942382053,35.04,78056.37,0.15,-0.9791,3e-05,2.69504]
[1778942387088,35.04,78057.21,0.15,-0.97908,3e-05,2.69705]
[1778942392124,35.04,78058.58,0.15,-0.97905,3e-05,2.70064]
[1778942398165,35.04,78059.97,0.15,-0.97901,3e-05,2.7042]
[1778942403202,35.04,78060.8,0.15,-0.979,3e-05,2.70621]
[1778942405217,35.04,78070.13,0.15,-0.97875,3e-05,2.73378]
[1778942406224,35.04,78070.88,0.15,-0.97873,3e-05,2.7358]
[1778942407230,35.04,78065.52,0.15,-0.97887,3e-05,2.71968]
[1778942409243,35.04,78066.04,0.15,-0.97886,3e-05,2.72111]
[1778942414279,35.03,78069.85,0.15,-0.97876,3e-05,2.73175]
[1778942420321,35.03,78072.85,0.15,-0.97869,3e-05,2.74]
[1778942424349,35.03,78077.88,0.15,-0.97856,3e-05,2.75427]
[1778942430396,35.03,78080.0,0.15,-0.97851,3e-05,2.75961]
[1778942438450,35.02,78080.75,0.15,-0.97852,3e-05,2.75768]
[1778942443488,35.02,78083.34,0.15,-0.97846,3e-05,2.76466]
[1778942448523,35.02,78081.84,0.15,-0.97851,3e-05,2.75936]
[1778942453557,35.02,78083.06,0.15,-0.97848,3e-05,2.76235]
[1778942458592,35.01,78079.12,0.15,-0.9786,3e-05,2.74985]
[1778942463628,35.01,78080.01,0.15,-0.97858,3e-05,2.75195]
[1778942469670,35.01,78079.43,0.15,-0.9786,3e-05,2.74947]
[1778942474711,35.01,78077.81,0.15,-0.97865,3e-05,2.74399]
[1778942479739,35.01,78082.33,0.15,-0.97853,3e-05,2.75686]
[1778942484773,35.0,78085.59,0.15,-0.97845,3e-05,2.76588]
[1778942489809,35.0,78086.52,0.15,-0.97843,3e-05,2.76786]
[1778942494844,35.0,78085.95,0.15,-0.97848,3e-05,2.76245]
[1778942500886,34.99,78089.45,0.15,-0.97839,3e-05,2.77201]
[1778942505922,34.99,78096.17,0.15,-0.97821,3e-05,2.79148]
[1778942507934,34.99,78097.96,0.15,-0.97817,3e-05,2.7965]
[1778942513484,34.99,78097.28,0.15,-0.9782,3e-05,2.79311]
[1778942518005,34.98,78104.48,0.15,-0.97801,3e-05,2.81415]
[1778942519013,34.98,78106.77,0.15,-0.97794,3e-05,2.8209]
[1778942524049,34.98,78103.5,0.15,-0.97805,3e-05,2.80957]
[1778942531097,34.97,78104.75,0.15,-0.97803,3e-05,2.81155]
[1778942536133,34.97,78107.07,0.15,-0.97798,3e-05,2.81736]
[1778942539154,34.97,78107.69,0.15,-0.97797,3e-05,2.81842]
[1778942543182,34.96,78109.11,0.15,-0.97794,3e-05,2.82156]
[1778942548217,34.96,78106.42,0.15,-0.97803,3e-05,2.81177]
[1778942553253,34.95,78104.95,0.15,-0.97811,3e-05,2.8028]
[1778942558288,34.95,78102.74,0.15,-0.97818,3e-05,2.79447]
[1778942563323,34.94,78101.1,0.15,-0.97824,3e-05,2.78792]
[1778942568358,34.93,78102.44,0.15,-0.97826,3e-05,2.7862]
[1778942573393,34.91,78103.31,0.15,-0.97828,3e-05,2.78342]
[1778942578430,34.89,78102.54,0.15,-0.97836,3e-05,2.7757]
[1778942583977,34.88,78102.33,0.15,-0.97841,3e-05,2.76971]
[1778942589506,34.86,78101.16,0.15,-0.9785,3e-05,2.75982]
[1778942594541,34.84,78100.76,0.15,-0.97856,3e-05,2.75338]
[1778942599578,34.83,78103.89,0.15,-0.97852,3e-05,2.75774]
[1778942600586,34.82,78111.47,0.15,-0.97832,3e-05,2.7797]
[1778942601592,34.82,78118.37,0.15,-0.97814,3e-05,2.79968]
[1778942603606,34.76,78118.06,0.15,-0.97835,3e-05,2.77714]
[1778942608641,34.71,78119.96,0.15,-0.97843,3e-05,2.76836]
[1778942613676,34.7,78118.79,0.15,-0.97853,3e-05,2.75691]
[1778942618711,34.68,78121.35,0.15,-0.9785,3e-05,2.75976]
[1778942623746,34.67,78122.07,0.15,-0.97853,3e-05,2.75704]
[1778942627776,34.65,78130.09,0.15,-0.97834,3e-05,2.77757]
[1778942628783,34.65,78133.96,0.15,-0.97824,3e-05,2.78841]
[1778942632811,34.64,78138.13,0.15,-0.97816,3e-05,2.79713]
[1778942634332,34.64,78146.72,0.15,-0.97793,3e-05,2.82258]
[1778942634825,34.63,78146.72,0.15,-0.97794,3e-05,2.82152]
[1778942636840,34.63,78149.29,0.15,-0.97789,3e-05,2.82731]
[1778942638865,34.59,78156.15,0.15,-0.97781,3e-05,2.83647]
[1778942640867,34.58,78161.67,0.15,-0.97767,3e-05,2.85145]
[1778942642883,34.55,78156.14,0.15,-0.97794,3e-05,2.82192]
[1778942647916,34.53,78159.1,0.15,-0.97791,3e-05,2.82567]
[1778942652951,34.51,78155.64,0.15,-0.97805,3e-05,2.80954]
[1778942660000,34.49,78155.5,0.15,-0.97813,3e-05,2.80169]
[1778942665036,34.48,78156.39,0.15,-0.97815,3e-05,2.79921]
[1778942670072,34.46,78156.69,0.15,-0.97819,3e-05,2.79495]
[1778942675107,34.44,78156.8,0.15,-0.97826,3e-05,2.78627]
[1778942680146,34.38,78156.37,0.15,-0.97848,3e-05,2.76322]
[1778942685182,34.24,78156.67,0.15,-0.97889,3e-05,2.71833]
[1778942688202,34.19,78149.76,0.15,-0.97924,3e-05,2.67961]
[1778942690217,34.18,78155.83,0.15,-0.97909,3e-05,2.69633]
[1778942695251,34.17,78155.17,0.15,-0.97915,3e-05,2.69021]
[1778942700286,34.16,78151.33,0.15,-0.97929,3e-05,2.67455]
[1778942704827,34.14,78145.48,0.15,-0.97948,3e-05,2.65308]
[1778942709349,34.13,78159.46,0.15,-0.97914,3e-05,2.6913]
[1778942710356,34.13,78187.65,0.15,-0.97835,3e-05,2.77768]
[1778942711365,34.13,78212.73,0.15,-0.97764,3e-05,2.85607]
[1778942712371,34.13,78214.11,0.15,-0.9776,3e-05,2.86011]
[1778942714384,34.11,78220.74,0.15,-0.97747,3e-05,2.87453]
[1778942716404,34.05,78212.01,0.15,-0.97793,3e-05,2.8247]
[1778942717410,34.02,78206.82,0.15,-0.97817,3e-05,2.79812]
[1778942718418,34.01,78205.35,0.15,-0.97822,3e-05,2.79254]
[1778942720431,34.01,78198.12,0.15,-0.97844,3e-05,2.76892]
[1778942722446,34.01,78196.79,0.15,-0.97848,3e-05,2.76454]
[1778942726474,34.0,78204.87,0.15,-0.97828,3e-05,2.78683]
[1778942728490,34.0,78208.43,0.15,-0.97818,3e-05,2.79768]
[1778942732515,34.0,78218.3,0.15,-0.97792,3e-05,2.8252]
[1778942733522,34.0,78217.45,0.15,-0.97795,3e-05,2.82234]
[1778942738557,33.99,78219.41,0.15,-0.9779,3e-05,2.82751]
[1778942743592,33.99,78213.67,0.15,-0.97807,3e-05,2.80863]
[1778942746613,33.99,78211.43,0.15,-0.97814,3e-05,2.80126]
[1778942748627,33.99,78217.41,0.15,-0.97797,3e-05,2.81982]
[1778942753663,33.99,78218.57,0.15,-0.97794,3e-05,2.82282]
[1778942758697,33.99,78217.16,0.15,-0.97799,3e-05,2.81781]
[1778942762731,33.99,78222.4,0.15,-0.97784,3e-05,2.83389]
[1778942767760,33.98,78223.94,0.15,-0.9778,3e-05,2.83807]
[1778942772795,33.98,78224.61,0.15,-0.97779,3e-05,2.83946]
[1778942776845,33.98,78234.14,0.15,-0.97752,3e-05,2.86915]
[1778942777841,33.98,78241.79,0.15,-0.97729,3e-05,2.89344]
[1778942778858,33.98,78248.51,0.15,-0.9771,3e-05,2.91483]
[1778942779859,33.98,78262.56,0.15,-0.97668,3e-05,2.96046]
[1778942780861,33.98,78272.97,0.15,-0.97636,3e-05,2.99432]
[1778942781869,33.98,78274.69,0.15,-0.97632,3e-05,2.99922]
[1778942783883,33.97,78266.57,0.15,-0.97658,3e-05,2.97133]
[1778942785898,33.97,78257.56,0.15,-0.97685,3e-05,2.94124]
[1778942786904,33.97,78250.78,0.15,-0.97706,3e-05,2.91897]
[1778942789926,33.97,78229.64,0.15,-0.97769,3e-05,2.85052]
[1778942790933,33.97,78217.23,0.15,-0.97805,3e-05,2.81119]
[1778942792951,33.97,78211.41,0.15,-0.97824,3e-05,2.7899]
[1778942793957,33.97,78216.58,0.15,-0.97809,3e-05,2.80601]
[1778942797986,33.96,78222.15,0.15,-0.97794,3e-05,2.82314]
[1778942803016,33.96,78219.71,0.15,-0.97801,3e-05,2.81495]
[1778942808051,33.96,78219.18,0.15,-0.97803,3e-05,2.81287]
[1778942813085,33.95,78209.4,0.15,-0.97835,3e-05,2.77768]
[1778942815611,33.95,78199.21,0.15,-0.97865,3e-05,2.74521]
[1778942816108,33.94,78199.21,0.15,-0.97866,3e-05,2.74357]
[1778942817117,33.94,78186.44,0.15,-0.97902,3e-05,2.70433]
[1778942818122,33.94,78186.12,0.15,-0.97903,3e-05,2.70264]
[1778942823157,33.93,78184.43,0.15,-0.9791,3e-05,2.69479]
[1778942824163,33.93,78171.63,0.15,-0.97946,3e-05,2.65598]
[1778942825685,33.93,78169.37,0.15,-0.97953,3e-05,2.64792]
[1778942831212,33.92,78167.85,0.15,-0.97959,3e-05,2.64116]
[1778942834237,33.91,78157.69,0.15,-0.97988,3e-05,2.60891]
[1778942837258,33.91,78161.25,0.15,-0.9798,3e-05,2.61773]
[1778942839274,33.91,78155.71,0.15,-0.97995,3e-05,2.60157]
[1778942843304,33.91,78142.13,0.15,-0.9803,3e-05,2.56224]
[1778942848338,33.91,78143.9,0.15,-0.98026,3e-05,2.56682]
[1778942853375,33.91,78148.8,0.15,-0.98014,3e-05,2.57979]
[1778942854380,33.91,78142.38,0.15,-0.98031,3e-05,2.56036]
[1778942855904,33.91,78137.52,0.15,-0.98045,3e-05,2.5451]
[1778942861429,33.91,78138.27,0.15,-0.98042,3e-05,2.54782]
[1778942865975,33.91,78133.86,0.15,-0.98054,3e-05,2.53475]
[1778942869486,33.91,78129.43,0.15,-0.98065,3e-05,2.52279]
[1778942872507,33.91,78125.52,0.15,-0.98076,3e-05,2.5102]
[1778942874520,33.91,78120.79,0.15,-0.98089,3e-05,2.49577]
[1778942875527,33.91,78114.76,0.15,-0.98105,3e-05,2.4781]
[1778942877541,33.9,78108.91,0.15,-0.9812,3e-05,2.46074]
[1778942882577,33.9,78112.14,0.15,-0.98113,3e-05,2.46831]
[1778942886605,33.9,78105.78,0.15,-0.98131,3e-05,2.44893]
[1778942891639,33.89,78109.49,0.15,-0.98123,3e-05,2.45793]
[1778942893659,33.89,78114.57,0.15,-0.9811,3e-05,2.47208]
[1778942895670,33.89,78118.4,0.15,-0.98101,3e-05,2.48197]
[1778942901711,33.88,78124.69,0.15,-0.98087,3e-05,2.49777]
[1778942906746,33.87,78129.06,0.15,-0.98078,3e-05,2.50851]
[1778942911782,33.87,78134.17,0.15,-0.98068,3e-05,2.51869]
[1778942916820,33.86,78136.19,0.15,-0.98064,3e-05,2.52302]
[1778942921858,33.86,78135.56,0.15,-0.98066,3e-05,2.52117]
[1778942925887,33.86,78131.99,0.15,-0.98076,3e-05,2.51012]
[1778942928908,33.86,78137.22,0.15,-0.98063,3e-05,2.52458]
[1778942933948,33.85,78138.45,0.15,-0.98062,3e-05,2.52554]
[1778942938981,33.84,78142.11,0.15,-0.98054,3e-05,2.53432]
[1778942944014,33.84,78142.58,0.15,-0.98055,3e-05,2.5338]
[1778942949049,33.83,78142.91,0.15,-0.98056,3e-05,2.53293]
[1778942954084,33.83,78140.96,0.15,-0.98062,3e-05,2.5255]
[1778942959119,33.83,78140.92,0.15,-0.98062,3e-05,2.52518]
[1778942964154,33.83,78140.16,0.15,-0.98063,3e-05,2.52507]
[1778942969189,33.84,78141.0,0.15,-0.98059,3e-05,2.52958]
[1778942970196,33.84,78135.41,0.15,-0.98073,3e-05,2.513]
[1778942971203,33.84,78129.61,0.15,-0.98091,3e-05,2.49322]
[1778942976241,33.83,78126.59,0.15,-0.981,3e-05,2.48306]
[1778942981274,33.83,78121.66,0.15,-0.98113,3e-05,2.46755]
[1778942986820,33.82,78121.17,0.15,-0.98116,3e-05,2.46487]
[1778942992352,33.82,78124.1,0.15,-0.9811,3e-05,2.47159]
[1778942997387,33.81,78123.24,0.15,-0.98113,3e-05,2.46773]
[1778943002422,33.81,78126.64,0.15,-0.98106,3e-05,2.47608]
[1778943007457,33.81,78130.43,0.15,-0.98098,3e-05,2.4855]
[1778943012493,33.8,78130.56,0.15,-0.98099,3e-05,2.48437]
[1778943015514,33.8,78124.89,0.15,-0.98112,3e-05,2.46876]
[1778943020549,33.81,78122.16,0.15,-0.98118,3e-05,2.46292]
[1778943025584,33.82,78121.9,0.15,-0.98116,3e-05,2.46513]
[1778943031626,33.83,78122.22,0.15,-0.98114,3e-05,2.46628]
[1778943033641,33.83,78116.03,0.15,-0.98129,3e-05,2.4496]
[1778943037175,33.84,78120.13,0.15,-0.98117,3e-05,2.46323]
[1778943045722,33.85,78116.72,0.15,-0.98122,3e-05,2.45685]
[1778943048747,33.85,78109.0,0.15,-0.9814,3e-05,2.43684]
[1778943053780,33.86,78104.76,0.15,-0.98149,3e-05,2.42735]
[1778943056800,33.87,78098.68,0.15,-0.98162,2e-05,2.41179]
[1778943059821,33.87,78093.23,0.15,-0.98174,2e-05,2.3981]
[1778943063849,33.88,78098.44,0.15,-0.9816,2e-05,2.41481]
[1778943068884,33.89,78097.02,0.15,-0.98161,2e-05,2.41336]
[1778943073919,33.89,78094.18,0.15,-0.98166,2e-05,2.40793]
[1778943078954,33.9,78093.26,0.15,-0.98166,2e-05,2.40785]
[1778943083989,33.91,78091.87,0.15,-0.98167,2e-05,2.40592]
[1778943090041,33.92,78095.97,0.15,-0.98154,2e-05,2.42082]
[1778943095082,33.93,78100.92,0.15,-0.98142,3e-05,2.434]
[1778943096082,33.93,78102.44,0.15,-0.98137,3e-05,2.43919]
[1778943102125,33.94,78105.98,0.15,-0.98126,3e-05,2.45177]
[1778943107160,33.94,78107.24,0.15,-0.98121,3e-05,2.45782]
[1778943112195,33.95,78111.05,0.15,-0.98109,3e-05,2.47065]
[1778943117230,33.96,78113.91,0.15,-0.981,3e-05,2.48078]
[1778943123272,33.96,78113.11,0.15,-0.981,3e-05,2.48081]
[1778943128308,33.97,78112.12,0.15,-0.98101,3e-05,2.47989]
[1778943133342,33.98,78114.53,0.15,-0.98093,3e-05,2.4887]
[1778943138377,33.98,78114.36,0.15,-0.98092,3e-05,2.4897]
[1778943143413,33.99,78112.68,0.15,-0.98095,3e-05,2.48713]
[1778943148447,33.99,78111.56,0.15,-0.98096,3e-05,2.48577]
[1778943153483,34.0,78110.42,0.15,-0.98099,3e-05,2.48167]
[1778943158519,34.0,78109.32,0.15,-0.981,3e-05,2.48037]
[1778943163553,34.01,78105.85,0.15,-0.98107,3e-05,2.47231]
[1778943168588,34.02,78105.92,0.15,-0.98105,3e-05,2.47438]
[1778943175637,34.02,78105.1,0.15,-0.98105,3e-05,2.47463]
[1778943180672,34.03,78105.28,0.15,-0.98103,3e-05,2.47695]
[1778943181680,34.03,78096.36,0.15,-0.98125,3e-05,2.45198]
[1778943182687,34.03,78087.46,0.15,-0.98147,2e-05,2.42731]
[1778943183693,34.03,78082.1,0.15,-0.9816,2e-05,2.41274]
[1778943188729,34.04,78083.35,0.15,-0.98157,2e-05,2.41663]
[1778943193765,34.04,78085.26,0.15,-0.98151,2e-05,2.42287]
[1778943199806,34.04,78087.55,0.15,-0.98144,2e-05,2.43068]
[1778943205849,34.05,78089.13,0.15,-0.98137,3e-05,2.43854]
[1778943210883,34.06,78090.54,0.15,-0.98132,3e-05,2.44491]
[1778943217932,34.07,78094.43,0.15,-0.98121,3e-05,2.45647]
[1778943220956,34.07,78084.33,0.15,-0.98145,2e-05,2.42888]
[1778943221963,34.08,78073.5,0.15,-0.98171,2e-05,2.39965]
[1778943226995,34.08,78065.18,0.15,-0.98192,2e-05,2.37586]
[1778943230020,34.07,78058.77,0.15,-0.98208,2e-05,2.3576]
[1778943235098,34.07,78057.79,0.15,-0.98211,2e-05,2.35501]
[1778943238078,34.08,78053.35,0.15,-0.98221,2e-05,2.34325]
[1778943243113,34.07,78057.66,0.15,-0.98211,2e-05,2.35452]
[1778943248148,34.07,78064.05,0.15,-0.98195,2e-05,2.37228]
[1778943252178,34.08,78065.77,0.15,-0.98189,2e-05,2.37943]
[1778943257211,34.09,78064.11,0.15,-0.98191,2e-05,2.37724]
[1778943264260,34.1,78066.64,0.15,-0.98181,2e-05,2.3883]
[1778943269295,34.11,78066.12,0.15,-0.98179,2e-05,2.39025]
[1778943275341,34.12,78066.42,0.15,-0.98178,2e-05,2.39179]
[1778943280373,34.13,78065.61,0.15,-0.98177,2e-05,2.39228]
[1778943285408,34.14,78066.87,0.15,-0.98171,2e-05,2.39903]
[1778943290443,34.15,78067.33,0.15,-0.98168,2e-05,2.40296]
[1778943295479,34.16,78066.63,0.15,-0.98167,2e-05,2.40311]
[1778943300513,34.17,78068.86,0.15,-0.98159,2e-05,2.41243]
[1778943305549,34.18,78068.0,0.15,-0.98159,2e-05,2.41205]
[1778943310584,34.19,78067.65,0.15,-0.98158,2e-05,2.41405]
[1778943319188,34.2,78067.0,0.15,-0.98156,2e-05,2.41566]
[1778943325691,34.21,78066.73,0.15,-0.98153,2e-05,2.41874]
[1778943330727,34.21,78066.93,0.15,-0.98152,2e-05,2.42015]
[1778943335759,34.21,78065.51,0.15,-0.98159,2e-05,2.41243]
[1778943340794,34.2,78061.8,0.15,-0.98169,2e-05,2.40058]
[1778943345829,34.2,78063.11,0.15,-0.98167,2e-05,2.40322]
[1778943350864,34.19,78063.17,0.15,-0.98168,2e-05,2.40195]
[1778943355899,34.19,78063.9,0.15,-0.98167,2e-05,2.40282]
[1778943357913,34.19,78069.61,0.15,-0.98153,2e-05,2.41849]
[1778943359469,34.19,78074.84,0.15,-0.98141,2e-05,2.43259]
[1778943364963,34.18,78073.34,0.15,-0.98146,2e-05,2.42669]
[1778943369539,34.18,78081.02,0.15,-0.98128,3e-05,2.44678]
[1778943375035,34.17,78079.94,0.15,-0.98132,3e-05,2.44252]
[1778943379063,34.17,78085.06,0.15,-0.9812,3e-05,2.45574]
[1778943380069,34.17,78092.74,0.15,-0.98101,3e-05,2.4772]
[1778943381076,34.17,78097.3,0.15,-0.9809,3e-05,2.49023]
[1778943386111,34.18,78096.52,0.15,-0.9809,3e-05,2.48994]
[1778943391146,34.18,78095.85,0.15,-0.98092,3e-05,2.48727]
[1778943396181,34.19,78095.6,0.15,-0.98091,3e-05,2.48812]
[1778943401216,34.19,78096.38,0.15,-0.98087,3e-05,2.49266]
[1778943407258,34.2,78095.97,0.15,-0.98086,3e-05,2.49337]
[1778943412296,34.21,78092.35,0.15,-0.98094,3e-05,2.48489]
[1778943417328,34.21,78090.89,0.15,-0.98096,3e-05,2.48259]
[1778943422369,34.22,78088.25,0.15,-0.981,3e-05,2.47736]
[1778943427399,34.22,78084.94,0.15,-0.98107,3e-05,2.46956]
[1778943432434,34.23,78085.1,0.15,-0.98105,3e-05,2.4725]
[1778943437468,34.24,78085.76,0.15,-0.98101,3e-05,2.47645]
[1778943442507,34.25,78085.89,0.15,-0.98099,3e-05,2.47887]
[1778943450562,34.26,78086.82,0.15,-0.98093,3e-05,2.48525]
[1778943455599,34.26,78090.61,0.15,-0.98084,3e-05,2.49539]
[1778943460633,34.27,78089.65,0.15,-0.98084,3e-05,2.49467]
[1778943461640,34.27,78083.02,0.15,-0.98101,3e-05,2.47623]
[1778943466674,34.28,78079.14,0.15,-0.98109,3e-05,2.46696]
[1778943471709,34.28,78077.89,0.15,-0.9811,3e-05,2.46554]
[1778943476744,34.29,78075.44,0.15,-0.98115,3e-05,2.46071]
[1778943481782,34.3,78069.06,0.15,-0.98128,2e-05,2.44524]
[1778943483793,34.3,78059.78,0.15,-0.98151,2e-05,2.42017]
[1778943488831,34.31,78058.5,0.15,-0.98152,2e-05,2.41841]
[1778943493865,34.32,78059.03,0.15,-0.98148,2e-05,2.42259]
[1778943498901,34.31,78057.43,0.15,-0.98153,2e-05,2.41771]
[1778943504943,34.31,78059.15,0.15,-0.98149,2e-05,2.42195]
[1778943505949,34.31,78066.33,0.15,-0.98131,2e-05,2.44244]
[1778943507963,34.32,78070.37,0.15,-0.9812,3e-05,2.45459]
[1778943514005,34.32,78072.87,0.15,-0.98114,3e-05,2.46086]
[1778943520597,34.33,78071.71,0.15,-0.98116,3e-05,2.45838]
[1778943526092,34.33,78070.03,0.15,-0.98119,3e-05,2.45519]
[1778943532136,34.34,78067.5,0.15,-0.98123,3e-05,2.45078]
[1778943537169,34.34,78068.26,0.15,-0.98122,3e-05,2.45219]
[1778943542204,34.33,78066.98,0.15,-0.98127,2e-05,2.44637]
[1778943549253,34.33,78065.43,0.15,-0.98131,2e-05,2.44174]
[1778943554289,34.33,78061.68,0.15,-0.9814,2e-05,2.43171]
[1778943560331,34.34,78059.77,0.15,-0.98143,2e-05,2.42805]
[1778943565370,34.34,78056.33,0.15,-0.98151,2e-05,2.41932]
[1778943570403,34.35,78054.25,0.15,-0.98154,2e-05,2.41591]
[1778943575438,34.35,78054.65,0.15,-0.98153,2e-05,2.41593]
[1778943580473,34.36,78052.45,0.15,-0.98157,2e-05,2.41176]
[1778943588529,34.36,78051.13,0.15,-0.9816,2e-05,2.40826]
[1778943593565,34.35,78049.59,0.15,-0.98166,2e-05,2.40191]
[1778943598599,34.35,78049.98,0.15,-0.98166,2e-05,2.40128]
[1778943602627,34.34,78043.84,0.15,-0.98183,2e-05,2.38299]
[1778943603657,34.34,78040.44,0.15,-0.98191,2e-05,2.37334]
[1778943605659,34.34,78048.1,0.15,-0.98173,2e-05,2.39384]
[1778943606660,34.34,78058.35,0.15,-0.98148,2e-05,2.42195]
[1778943607664,34.34,78063.25,0.15,-0.98136,2e-05,2.43526]
[1778943610685,34.33,78065.88,0.15,-0.98131,2e-05,2.44148]
[1778943616729,34.32,78069.3,0.15,-0.98125,3e-05,2.44838]
[1778943618744,34.32,78077.3,0.15,-0.98105,3e-05,2.47012]
[1778943619748,34.32,78072.42,0.15,-0.98118,3e-05,2.45595]
[1778943624788,34.31,78082.14,0.15,-0.98095,3e-05,2.48193]
[1778943625794,34.31,78081.53,0.15,-0.98096,3e-05,2.48011]
[1778943630834,34.31,78080.75,0.15,-0.981,3e-05,2.47586]
[1778943635870,34.31,78084.53,0.15,-0.98092,3e-05,2.48449]
[1778943640904,34.32,78086.35,0.15,-0.98086,3e-05,2.49166]
[1778943645939,34.32,78087.67,0.15,-0.98081,3e-05,2.49702]
[1778943650974,34.33,78086.94,0.15,-0.98081,3e-05,2.49655]
[1778943656016,34.33,78088.53,0.15,-0.98076,3e-05,2.50267]
[1778943661049,34.34,78092.91,0.15,-0.98063,3e-05,2.51664]
[1778943666084,34.34,78095.65,0.15,-0.98055,3e-05,2.52587]
[1778943671119,34.34,78094.51,0.15,-0.98057,3e-05,2.524]
[1778943676154,34.35,78098.03,0.15,-0.98046,3e-05,2.53552]
[1778943678168,34.35,78108.78,0.15,-0.98018,3e-05,2.56714]
[1778943683205,34.35,78114.77,0.15,-0.98001,3e-05,2.58562]
[1778943685756,34.36,78121.12,0.15,-0.97984,3e-05,2.6048]
[1778943691259,34.36,78123.31,0.15,-0.97979,3e-05,2.60924]
[1778943696294,34.36,78125.11,0.15,-0.97974,3e-05,2.6153]
[1778943701330,34.36,78128.44,0.15,-0.97964,3e-05,2.62585]
[1778943705896,34.36,78133.88,0.15,-0.97949,3e-05,2.64257]
[1778943711400,34.37,78130.84,0.15,-0.97957,3e-05,2.63397]
[1778943716434,34.37,78132.91,0.15,-0.97951,3e-05,2.6408]
[1778943721470,34.37,78134.32,0.15,-0.97947,3e-05,2.64542]
[1778943727511,34.37,78135.24,0.15,-0.97944,3e-05,2.64888]
[1778943732548,34.37,78134.26,0.15,-0.97946,3e-05,2.64569]
[1778943737582,34.37,78139.02,0.15,-0.97933,3e-05,2.66032]
[1778943742617,34.37,78137.98,0.15,-0.97937,3e-05,2.65594]
[1778943747652,34.37,78138.04,0.15,-0.97937,3e-05,2.65657]
[1778943753703,34.37,78142.42,0.15,-0.97928,3e-05,2.66563]
[1778943758729,34.37,78143.7,0.15,-0.97924,3e-05,2.66983]
[1778943761751,34.37,78149.87,0.15,-0.97907,3e-05,2.68852]
[1778943763765,34.37,78154.99,0.15,-0.97893,3e-05,2.704]
[1778943768799,34.37,78167.93,0.15,-0.97857,3e-05,2.74332]
[1778943769807,34.37,78171.67,0.15,-0.97847,3e-05,2.75467]
[1778943771825,34.37,78170.74,0.15,-0.9785,3e-05,2.75161]
[1778943776856,34.36,78165.97,0.15,-0.97864,3e-05,2.73642]
[1778943777863,34.36,78160.27,0.15,-0.97879,3e-05,2.71905]
[1778943778869,34.36,78158.1,0.15,-0.97886,3e-05,2.71176]
[1778943781891,34.36,78154.0,0.15,-0.97898,3e-05,2.69863]
[1778943784911,34.36,78146.92,0.15,-0.97917,3e-05,2.67721]
[1778943789946,34.36,78145.8,0.15,-0.97921,3e-05,2.67378]
[1778943795030,34.36,78147.39,0.15,-0.97916,3e-05,2.67843]
[1778943800049,34.36,78148.77,0.15,-0.97913,3e-05,2.68245]
[1778943805085,34.36,78148.11,0.15,-0.97915,3e-05,2.68026]
[1778943810119,34.36,78147.69,0.15,-0.97916,3e-05,2.67888]
[1778943815154,34.36,78146.97,0.15,-0.9792,3e-05,2.67372]
[1778943820189,34.36,78147.97,0.15,-0.97918,3e-05,2.67663]
[1778943825224,34.36,78149.99,0.15,-0.97912,3e-05,2.68258]
[1778943830259,34.36,78151.94,0.15,-0.97907,3e-05,2.68829]
[1778943835294,34.35,78151.79,0.15,-0.97909,3e-05,2.68618]
[1778943840332,34.34,78150.74,0.15,-0.97915,3e-05,2.67984]
[1778943845368,34.33,78149.5,0.15,-0.97921,3e-05,2.67297]
[1778943850403,34.32,78150.33,0.15,-0.97922,3e-05,2.67159]
[1778943855441,34.31,78153.85,0.15,-0.97916,3e-05,2.67825]
[1778943861483,34.3,78154.38,0.15,-0.97916,3e-05,2.67829]
[1778943867028,34.3,78154.13,0.15,-0.97917,3e-05,2.67758]
[1778943872560,34.3,78149.25,0.15,-0.97932,3e-05,2.66023]
[1778943877596,34.3,78144.78,0.15,-0.97944,3e-05,2.64703]
[1778943882633,34.3,78144.14,0.15,-0.97946,3e-05,2.64537]
[1778943887667,34.3,78144.12,0.15,-0.97946,3e-05,2.64545]
[1778943892702,34.31,78141.27,0.15,-0.97953,3e-05,2.63714]
[1778943897736,34.31,78140.45,0.15,-0.97955,3e-05,2.63488]
[1778943902771,34.3,78137.56,0.15,-0.97963,3e-05,2.62577]
[1778943907807,34.3,78137.31,0.15,-0.97964,3e-05,2.62525]
[1778943912841,34.31,78137.28,0.15,-0.97964,3e-05,2.62537]
[1778943917877,34.31,78136.84,0.15,-0.97965,3e-05,2.62426]
[1778943923918,34.31,78136.81,0.15,-0.97965,3e-05,2.6244]
[1778943928953,34.31,78136.68,0.15,-0.97965,3e-05,2.62418]
[1778943933994,34.31,78134.18,0.15,-0.97973,3e-05,2.61419]
[1778943941050,34.31,78132.47,0.15,-0.97978,3e-05,2.60946]
[1778943946086,34.31,78132.51,0.15,-0.97977,3e-05,2.60988]
[1778943954142,34.31,78132.41,0.15,-0.97978,3e-05,2.60915]
[1778943956158,34.3,78104.24,0.15,-0.98053,3e-05,2.52576]
[1778943957162,34.3,78081.71,0.15,-0.98111,3e-05,2.46104]
[1778943959178,34.3,78075.81,0.15,-0.98126,3e-05,2.44359]
[1778943962196,34.3,78070.35,0.15,-0.98141,2e-05,2.42715]
[1778943967732,34.29,78069.83,0.15,-0.98144,2e-05,2.42394]
[1778943973277,34.28,78070.08,0.15,-0.98145,2e-05,2.42258]
[1778943976298,34.28,78075.9,0.15,-0.98131,2e-05,2.43819]
[1778943979320,34.28,78079.38,0.15,-0.98124,3e-05,2.4465]
[1778943984354,34.27,78079.78,0.15,-0.98124,3e-05,2.44616]
[1778943989389,34.27,78081.62,0.15,-0.98121,3e-05,2.44953]
[1778943994424,34.26,78083.56,0.15,-0.9812,3e-05,2.45045]
[1778943997943,34.26,78090.64,0.15,-0.98103,3e-05,2.46933]
[1778944003487,34.25,78090.92,0.15,-0.98105,3e-05,2.46729]
[1778944004494,34.25,78077.64,0.15,-0.98139,2e-05,2.42952]
[1778944005502,34.25,78064.59,0.15,-0.98171,2e-05,2.39317]
[1778944006508,34.25,78064.45,0.15,-0.98172,2e-05,2.39223]
[1778944012550,34.24,78062.57,0.15,-0.98178,2e-05,2.38567]
[1778944018091,34.24,78064.36,0.15,-0.98175,2e-05,2.38897]
[1778944023627,34.23,78062.93,0.15,-0.9818,2e-05,2.3834]
[1778944030676,34.23,78058.11,0.15,-0.98193,2e-05,2.36861]
[1778944035711,34.22,78057.79,0.15,-0.98195,2e-05,2.36652]
[1778944040746,34.22,78047.74,0.15,-0.9822,2e-05,2.33789]
[1778944041756,34.22,78045.77,0.15,-0.98225,2e-05,2.33234]
[1778944046788,34.21,78047.03,0.15,-0.98223,2e-05,2.33489]
[1778944052830,34.21,78050.9,0.15,-0.98216,2e-05,2.34165]
[1778944057865,34.21,78053.19,0.15,-0.98211,2e-05,2.34724]
[1778944060885,34.21,78047.44,0.15,-0.98226,2e-05,2.33113]
[1778944066928,34.2,78050.21,0.15,-0.9822,2e-05,2.33791]
[1778944071965,34.2,78049.42,0.15,-0.98222,2e-05,2.33511]
[1778944074984,34.2,78049.73,0.15,-0.98222,2e-05,2.33562]
[1778944079013,34.2,78059.43,0.15,-0.98199,2e-05,2.36176]
[1778944081030,34.2,78060.17,0.15,-0.98197,2e-05,2.36357]
[1778944083046,34.2,78051.88,0.15,-0.98217,2e-05,2.34062]
[1778944086066,34.2,78050.58,0.15,-0.98221,2e-05,2.33681]
[1778944091100,34.2,78055.81,0.15,-0.98208,2e-05,2.35073]
[1778944098151,34.2,78055.58,0.15,-0.98209,2e-05,2.34954]
[1778944101169,34.19,78061.87,0.15,-0.98194,2e-05,2.3666]
[1778944105199,34.19,78062.49,0.15,-0.98193,2e-05,2.36798]
[1778944107212,34.19,78066.81,0.15,-0.98183,2e-05,2.3796]
[1778944112248,34.19,78065.65,0.15,-0.98188,2e-05,2.3733]
[1778944117282,34.19,78064.74,0.15,-0.98191,2e-05,2.3703]
[1778944122317,34.19,78065.14,0.15,-0.9819,2e-05,2.37093]
[1778944127354,34.19,78065.05,0.15,-0.98191,2e-05,2.3702]
[1778944134404,34.18,78065.58,0.15,-0.9819,2e-05,2.37099]
[1778944139438,34.18,78068.99,0.15,-0.98182,2e-05,2.3799]
[1778944142460,34.18,78074.19,0.15,-0.9817,2e-05,2.39398]
[1778944144473,34.18,78077.45,0.15,-0.98162,2e-05,2.40276]
[1778944149508,34.18,78078.72,0.15,-0.98159,2e-05,2.4055]
[1778944154543,34.18,78079.42,0.15,-0.98159,2e-05,2.40662]
[1778944159578,34.17,78082.21,0.15,-0.98152,2e-05,2.41349]
[1778944164613,34.17,78080.61,0.15,-0.98157,2e-05,2.40802]
[1778944169648,34.17,78076.97,0.15,-0.98167,2e-05,2.39689]
[1778944174683,34.16,78074.97,0.15,-0.98175,2e-05,2.38772]
[1778944179718,34.16,78072.27,0.15,-0.98182,2e-05,2.3793]
[1778944184756,34.16,78069.19,0.15,-0.98191,2e-05,2.36989]
[1778944189793,34.15,78064.22,0.15,-0.98204,2e-05,2.35536]
[1778944194826,34.15,78061.07,0.15,-0.98212,2e-05,2.34591]
[1778944199862,34.15,78059.25,0.15,-0.98217,2e-05,2.34015]
[1778944203890,34.15,78053.68,0.15,-0.98231,2e-05,2.32437]
[1778944205903,34.15,78053.65,0.15,-0.98231,2e-05,2.32403]
[1778944210941,34.14,78055.56,0.15,-0.98227,2e-05,2.32859]
[1778944215975,34.14,78056.69,0.15,-0.98225,2e-05,2.33103]
[1778944221010,34.14,78054.42,0.15,-0.98231,2e-05,2.32425]
[1778944228059,34.14,78055.64,0.15,-0.98229,2e-05,2.32683]
[1778944234106,34.14,78057.34,0.15,-0.98227,2e-05,2.32823]
[1778944239140,34.13,78058.89,0.15,-0.98224,2e-05,2.33197]
[1778944244177,34.13,78058.24,0.15,-0.98226,2e-05,2.32973]
[1778944249210,34.13,78056.46,0.15,-0.98231,2e-05,2.32448]
[1778944251225,34.13,78051.78,0.15,-0.98242,2e-05,2.3116]
[1778944254247,34.13,78048.06,0.15,-0.98251,2e-05,2.3015]
[1778944255252,34.13,78042.57,0.15,-0.98264,2e-05,2.2867]
[1778944257272,34.13,78038.24,0.15,-0.98274,2e-05,2.27511]
[1778944263314,34.13,78035.81,0.15,-0.9828,2e-05,2.26877]
[1778944269357,34.13,78034.23,0.15,-0.98283,2e-05,2.26473]
[1778944274393,34.13,78033.04,0.15,-0.98286,2e-05,2.26173]
[1778944279427,34.13,78031.36,0.15,-0.9829,2e-05,2.25739]
[1778944284462,34.14,78031.34,0.15,-0.98286,2e-05,2.26112]
[1778944290504,34.16,78030.18,0.15,-0.98285,2e-05,2.26255]
[1778944295541,34.24,78026.52,0.15,-0.98275,2e-05,2.27373]
[1778944300059,34.27,78020.02,0.15,-0.98282,2e-05,2.265]
[1778944301582,34.27,78017.62,0.15,-0.98288,2e-05,2.25864]
[1778944310128,34.27,78024.51,0.15,-0.98271,2e-05,2.27745]
[1778944311657,34.31,78028.08,0.15,-0.9825,2e-05,2.30081]
[1778944316693,34.38,78031.34,0.15,-0.98225,2e-05,2.3295]
[1778944321727,34.39,78032.43,0.15,-0.9822,2e-05,2.33548]
[1778944326762,34.4,78031.17,0.15,-0.9822,2e-05,2.33506]
[1778944331797,34.41,78031.72,0.15,-0.98216,2e-05,2.33952]
[1778944336834,34.42,78038.56,0.15,-0.98197,2e-05,2.36104]
[1778944337839,34.42,78049.72,0.15,-0.98169,2e-05,2.39221]
[1778944338846,34.42,78052.33,0.15,-0.98162,2e-05,2.39991]
[1778944343882,34.43,78052.59,0.15,-0.9816,2e-05,2.40301]
[1778944348918,34.44,78050.39,0.15,-0.98163,2e-05,2.39925]
[1778944350409,34.44,78037.52,0.15,-0.98194,2e-05,2.36435]
[1778944350931,34.44,78037.52,0.15,-0.98193,2e-05,2.36537]
[1778944355966,34.45,78037.21,0.15,-0.98194,2e-05,2.36398]
[1778944361002,34.46,78035.92,0.15,-0.98195,2e-05,2.36307]
[1778944366036,34.47,78034.2,0.15,-0.98196,2e-05,2.36151]
[1778944371074,34.48,78033.22,0.15,-0.98196,2e-05,2.36092]
[1778944379129,34.49,78031.77,0.15,-0.98196,2e-05,2.36112]
[1778944384163,34.5,78029.93,0.15,-0.98198,2e-05,2.35868]
[1778944391212,34.51,78028.37,0.15,-0.98198,2e-05,2.35859]
[1778944394234,34.51,78033.79,0.15,-0.98184,2e-05,2.3744]
[1778944401283,34.53,78034.03,0.15,-0.98181,2e-05,2.37845]
[1778944406317,34.53,78034.66,0.15,-0.98177,2e-05,2.38257]
[1778944410345,34.54,78040.9,0.15,-0.9816,2e-05,2.4016]
[1778944410834,34.54,78046.52,0.15,-0.98146,2e-05,2.4176]
[1778944413366,34.54,78048.09,0.15,-0.98143,2e-05,2.42015]
[1778944418401,34.55,78048.65,0.15,-0.9814,2e-05,2.42381]
[1778944423437,34.56,78053.43,0.15,-0.98126,2e-05,2.43923]
[1778944428474,34.57,78055.21,0.15,-0.98119,2e-05,2.44673]
[1778944433506,34.57,78058.43,0.15,-0.9811,3e-05,2.45781]
[1778944438541,34.58,78060.65,0.15,-0.98102,3e-05,2.46604]
[1778944443576,34.59,78061.39,0.15,-0.98099,3e-05,2.47006]
[1778944448612,34.59,78057.96,0.15,-0.98105,3e-05,2.4623]
[1778944456671,34.6,78058.29,0.15,-0.98102,3e-05,2.4662]
[1778944462709,34.61,78061.48,0.15,-0.98092,3e-05,2.47733]
[1778944468751,34.61,78062.69,0.15,-0.98087,3e-05,2.48282]
[1778944476807,34.62,78062.88,0.15,-0.98086,3e-05,2.4834]
[1778944481842,34.63,78064.64,0.15,-0.9808,3e-05,2.49005]
[1778944486876,34.63,78064.67,0.15,-0.98078,3e-05,2.49179]
[1778944491912,34.64,78065.89,0.15,-0.98074,3e-05,2.49687]
[1778944496947,34.64,78067.57,0.15,-0.98068,3e-05,2.50317]
[1778944501982,34.65,78066.79,0.15,-0.98069,3e-05,2.50243]
[1778944507017,34.65,78061.25,0.15,-0.98081,3e-05,2.4885]
[1778944512056,34.66,78063.42,0.15,-0.98075,3e-05,2.49575]
[1778944518099,34.66,78064.39,0.15,-0.98071,3e-05,2.50013]
[1778944523135,34.67,78064.3,0.15,-0.9807,3e-05,2.50122]
[1778944530183,34.67,78064.82,0.15,-0.98067,3e-05,2.50454]
[1778944531680,34.67,78075.08,0.15,-0.98042,3e-05,2.53154]
[1778944532687,34.68,78077.15,0.15,-0.98037,3e-05,2.53768]
[1778944538239,34.68,78081.85,0.15,-0.98023,3e-05,2.55248]
[1778944544773,34.68,78085.99,0.15,-0.98011,3e-05,2.56558]
[1778944550815,34.69,78083.2,0.15,-0.98018,3e-05,2.55864]
[1778944559386,34.69,78084.21,0.15,-0.98014,3e-05,2.56299]
[1778944564422,34.69,78088.79,0.15,-0.98001,3e-05,2.57706]
[1778944569456,34.7,78086.22,0.15,-0.98007,3e-05,2.57041]
[1778944574491,34.7,78088.8,0.15,-0.98,3e-05,2.57867]
[1778944579525,34.7,78086.3,0.15,-0.98005,3e-05,2.57236]
[1778944584561,34.7,78086.24,0.15,-0.98005,3e-05,2.57284]
[1778944589595,34.71,78086.55,0.15,-0.98003,3e-05,2.57455]
[1778944593624,34.71,78081.31,0.15,-0.98018,3e-05,2.55745]
[1778944594632,34.71,78075.22,0.15,-0.98034,3e-05,2.53995]
[1778944595637,34.71,78074.39,0.15,-0.98036,3e-05,2.53798]
[1778944600673,34.71,78070.52,0.15,-0.98045,3e-05,2.52804]
[1778944605709,34.72,78068.92,0.15,-0.98048,3e-05,2.52466]
[1778944610744,34.72,78069.48,0.15,-0.98045,3e-05,2.52745]
[1778944616790,34.73,78069.24,0.15,-0.98045,3e-05,2.52818]
[1778944621821,34.73,78067.26,0.15,-0.98049,3e-05,2.52371]
[1778944626856,34.73,78064.67,0.15,-0.98054,3e-05,2.51759]
[1778944628870,34.74,78051.14,0.15,-0.98088,3e-05,2.47984]
[1778944629880,34.74,78049.85,0.15,-0.98091,3e-05,2.47653]
[1778944631892,34.74,78042.67,0.15,-0.98108,2e-05,2.45708]
[1778944635919,34.74,78043.87,0.15,-0.98104,3e-05,2.46224]
[1778944637935,34.75,78033.61,0.15,-0.98129,2e-05,2.43407]
[1778944638941,34.75,78032.26,0.15,-0.98132,2e-05,2.43074]
[1778944644465,34.75,78030.17,0.15,-0.98135,2e-05,2.42704]
[1778944650017,34.76,78028.59,0.15,-0.98137,2e-05,2.42517]
[1778944654537,34.77,78037.06,0.15,-0.98116,2e-05,2.44761]
[1778944656059,34.77,78037.59,0.15,-0.98114,2e-05,2.44986]
[1778944661094,34.78,78036.42,0.15,-0.98116,2e-05,2.44843]
[1778944664606,34.78,78046.76,0.15,-0.98088,3e-05,2.47875]
[1778944666129,34.78,78048.32,0.15,-0.98084,3e-05,2.48345]
[1778944671165,34.79,78051.4,0.15,-0.98075,3e-05,2.49396]
[1778944677205,34.79,78051.95,0.15,-0.98072,3e-05,2.49699]
[1778944680228,34.8,78048.97,0.15,-0.98078,3e-05,2.48983]
[1778944683248,34.8,78042.36,0.15,-0.98094,3e-05,2.47191]
[1778944684748,34.8,78041.36,0.15,-0.98096,3e-05,2.4698]
[1778944690298,34.81,78046.79,0.15,-0.98081,3e-05,2.48674]
[1778944695334,34.81,78044.31,0.15,-0.98086,3e-05,2.48134]
[1778944700370,34.82,78044.84,0.15,-0.98083,3e-05,2.48435]
[1778944705404,34.82,78043.41,0.15,-0.98086,3e-05,2.48178]
[1778944713461,34.83,78042.7,0.15,-0.98087,3e-05,2.47931]
[1778944718497,34.83,78041.44,0.15,-0.98089,3e-05,2.47716]
[1778944724539,34.84,78047.01,0.15,-0.98074,3e-05,2.49441]
[1778944725545,34.84,78054.04,0.15,-0.98055,3e-05,2.51477]
[1778944726552,34.84,78062.24,0.15,-0.98034,3e-05,2.53828]
[1778944731597,34.84,78061.78,0.15,-0.98035,3e-05,2.53789]
[1778944735623,34.85,78067.11,0.15,-0.9802,3e-05,2.55386]
[1778944742673,34.85,78067.52,0.15,-0.98018,3e-05,2.55623]
[1778944750729,34.85,78067.99,0.15,-0.98016,3e-05,2.55894]
[1778944755765,34.86,78069.28,0.15,-0.98011,3e-05,2.56349]
[1778944760801,34.86,78069.09,0.15,-0.98011,3e-05,2.56376]
[1778944765841,34.86,78068.68,0.15,-0.98011,3e-05,2.5634]
[1778944770870,34.86,78068.6,0.15,-0.98011,3e-05,2.56398]
[1778944778926,34.87,78069.39,0.15,-0.9801,3e-05,2.56479]
[1778944783961,34.87,78069.11,0.15,-0.9801,3e-05,2.5648]
[1778944791011,34.87,78069.12,0.15,-0.98009,3e-05,2.56612]
[1778944796054,34.88,78069.18,0.15,-0.98008,3e-05,2.56709]
[1778944803103,34.88,78069.13,0.15,-0.98007,3e-05,2.56805]
[1778944808138,34.88,78068.94,0.15,-0.98007,3e-05,2.56829]
[1778944813173,34.89,78069.34,0.15,-0.98005,3e-05,2.57021]
[1778944818208,34.89,78068.57,0.15,-0.98006,3e-05,2.56877]
[1778944823243,34.89,78069.14,0.15,-0.98004,3e-05,2.57117]
[1778944829285,34.89,78068.69,0.15,-0.98004,3e-05,2.57079]
[1778944834320,34.9,78068.8,0.15,-0.98005,3e-05,2.5691]
[1778944839355,34.9,78069.22,0.15,-0.98004,3e-05,2.57107]
[1778944844390,34.9,78069.08,0.15,-0.98003,3e-05,2.57142]
[1778944852446,34.9,78069.1,0.15,-0.98002,3e-05,2.57267]
[1778944859495,34.91,78068.94,0.15,-0.98002,3e-05,2.57324]
[1778944862518,34.91,78062.37,0.15,-0.98018,3e-05,2.55485]
[1778944863523,34.91,78056.0,0.15,-0.98034,3e-05,2.53686]
[1778944869567,34.91,78056.89,0.15,-0.98031,3e-05,2.54064]
[1778944874602,34.92,78059.27,0.15,-0.98024,3e-05,2.54845]
[1778944880644,34.92,78057.56,0.15,-0.98027,3e-05,2.5448]
[1778944886163,34.92,78058.53,0.15,-0.98024,3e-05,2.54881]
[1778944891721,34.93,78061.63,0.15,-0.98017,3e-05,2.5559]
[1778944896757,34.93,78061.41,0.15,-0.98016,3e-05,2.55629]
[1778944901791,34.93,78061.57,0.15,-0.98015,3e-05,2.55777]
[1778944907836,34.94,78062.92,0.15,-0.9801,3e-05,2.56289]
[1778944912876,34.94,78057.36,0.15,-0.98024,3e-05,2.548]
[1778944913882,34.94,78050.18,0.15,-0.98042,3e-05,2.52779]
[1778944914886,34.94,78047.09,0.15,-0.9805,3e-05,2.5193]
[1778944919924,34.95,78043.9,0.15,-0.98057,3e-05,2.51169]
[1778944925967,34.95,78040.24,0.15,-0.98064,3e-05,2.5031]
[1778944931006,34.96,78037.7,0.15,-0.98069,3e-05,2.49742]
[1778944936040,34.96,78033.29,0.15,-0.98079,3e-05,2.48652]
[1778944938050,34.97,78038.81,0.15,-0.98065,3e-05,2.50263]
[1778944940075,34.97,78043.72,0.15,-0.98052,3e-05,2.51703]
[1778944942079,34.97,78053.09,0.15,-0.98027,3e-05,2.54413]
[1778944943085,34.97,78054.93,0.15,-0.98022,3e-05,2.54959]
[1778944949127,34.97,78058.16,0.15,-0.98013,3e-05,2.56004]
[1778944956652,34.98,78059.65,0.15,-0.98009,3e-05,2.56319]
[1778944964232,34.98,78060.84,0.15,-0.98005,3e-05,2.56808]
[1778944969269,34.99,78059.99,0.15,-0.98006,3e-05,2.56673]
[1778944974302,34.99,78061.27,0.15,-0.98002,3e-05,2.57152]
[1778944979339,34.99,78061.84,0.15,-0.97999,3e-05,2.57448]
[1778944984373,35.0,78062.87,0.15,-0.97996,3e-05,2.57856]
[1778944986869,35.0,78051.5,0.15,-0.98025,3e-05,2.54649]
[1778944992428,35.0,78048.4,0.15,-0.98031,3e-05,2.53932]
[1778944997463,35.01,78044.63,0.15,-0.98039,3e-05,2.53]
[1778945003505,35.01,78042.49,0.15,-0.98043,3e-05,2.52556]
[1778945008540,35.02,78039.58,0.15,-0.9805,3e-05,2.51867]
[1778945012569,35.02,78047.07,0.15,-0.98032,3e-05,2.53817]
[1778945013576,35.02,78052.58,0.15,-0.98017,3e-05,2.55408]
[1778945017081,35.02,78059.3,0.15,-0.97999,3e-05,2.57389]
[1778945027151,35.03,78061.45,0.15,-0.97992,3e-05,2.5817]
[1778945033716,35.03,78064.17,0.15,-0.97984,3e-05,2.59059]
[1778945041771,35.04,78067.75,0.15,-0.97974,3e-05,2.60195]
[1778945044792,35.04,78073.37,0.15,-0.97959,3e-05,2.61859]
[1778945047295,35.04,78077.55,0.15,-0.97947,3e-05,2.63091]
[1778945052848,35.04,78076.35,0.15,-0.9795,3e-05,2.62781]
[1778945057883,35.04,78074.15,0.15,-0.97956,3e-05,2.62176]
[1778945063925,35.04,78073.16,0.15,-0.97958,3e-05,2.61933]
[1778945068960,35.04,78072.17,0.15,-0.9796,3e-05,2.61683]
[1778945071982,35.04,78077.66,0.15,-0.97948,3e-05,2.6302]
[1778945077018,35.04,78078.01,0.15,-0.97946,3e-05,2.63148]
[1778945083059,35.05,78079.23,0.15,-0.97943,3e-05,2.63535]
[1778945088095,35.05,78080.82,0.15,-0.97938,3e-05,2.64028]
[1778945094137,35.05,78086.5,0.15,-0.97923,3e-05,2.65721]
[1778945099173,35.05,78088.69,0.15,-0.97917,3e-05,2.66376]
[1778945103205,35.05,78096.8,0.15,-0.97895,3e-05,2.68777]
[1778945107231,35.05,78096.63,0.15,-0.97896,3e-05,2.68711]
[1778945114280,35.05,78092.18,0.15,-0.97908,3e-05,2.67364]
[1778945119314,35.05,78091.74,0.15,-0.97909,3e-05,2.67209]
[1778945121328,35.05,78101.45,0.15,-0.97883,3e-05,2.70102]
[1778945122336,35.05,78107.67,0.15,-0.97866,3e-05,2.71974]
[1778945123343,35.05,78109.34,0.15,-0.97861,3e-05,2.72486]
[1778945128379,35.05,78111.05,0.15,-0.97856,3e-05,2.73057]
[1778945133412,35.05,78112.96,0.15,-0.97853,3e-05,2.73341]
[1778945141467,35.04,78112.78,0.15,-0.97854,3e-05,2.73147]
[1778945146505,35.04,78113.14,0.15,-0.97854,3e-05,2.73149]
[1778945149524,35.04,78119.49,0.15,-0.97837,3e-05,2.75025]
[1778945155566,35.04,78118.66,0.15,-0.97841,3e-05,2.74646]
[1778945161608,35.03,78120.97,0.15,-0.97835,3e-05,2.75236]
[1778945166644,35.03,78122.71,0.15,-0.97831,3e-05,2.75672]
[1778945171679,35.03,78123.6,0.15,-0.9783,3e-05,2.75852]
[1778945173693,35.03,78129.29,0.15,-0.97814,3e-05,2.77542]
[1778945178728,35.02,78129.77,0.15,-0.97814,3e-05,2.77586]
[1778945185777,35.02,78130.49,0.15,-0.97813,3e-05,2.77664]
[1778945191820,35.01,78130.34,0.15,-0.97817,3e-05,2.77207]
[1778945198350,35.01,78130.27,0.15,-0.97818,3e-05,2.77069]
[1778945203904,35.01,78130.35,0.15,-0.97819,3e-05,2.76975]
[1778945208940,35.0,78130.38,0.15,-0.9782,3e-05,2.76884]
[1778945210952,35.0,78136.76,0.15,-0.97802,3e-05,2.78782]
[1778945218490,35.0,78138.46,0.15,-0.97799,3e-05,2.79136]
[1778945227067,34.99,78138.43,0.15,-0.97801,3e-05,2.7892]
[1778945231094,34.99,78129.77,0.15,-0.97826,3e-05,2.76196]
[1778945233109,34.99,78124.42,0.15,-0.97841,3e-05,2.74543]
[1778945238145,34.99,78126.14,0.15,-0.97837,3e-05,2.74987]
[1778945243180,34.98,78127.51,0.15,-0.97834,3e-05,2.75329]
[1778945249220,34.98,78128.27,0.15,-0.97833,3e-05,2.75474]
[1778945254255,34.98,78130.81,0.15,-0.97829,3e-05,2.75884]
[1778945259293,34.98,78133.5,0.15,-0.97822,3e-05,2.7663]
[1778945264325,34.97,78135.73,0.15,-0.97816,3e-05,2.77238]
[1778945271377,34.97,78136.3,0.15,-0.97815,3e-05,2.77317]
[1778945276411,34.97,78134.47,0.15,-0.97821,3e-05,2.76694]
[1778945281449,34.97,78133.66,0.15,-0.97824,3e-05,2.76381]
[1778945289503,34.96,78132.61,0.15,-0.97828,3e-05,2.75957]
[1778945294539,34.96,78132.56,0.15,-0.97829,3e-05,2.75877]
[1778945299574,34.96,78134.35,0.15,-0.97824,3e-05,2.76356]
[1778945309121,34.96,78135.73,0.15,-0.97822,3e-05,2.76648]
[1778945316699,34.95,78138.91,0.15,-0.97816,3e-05,2.77227]
[1778945322742,34.95,78140.56,0.15,-0.97812,3e-05,2.7766]
[1778945329262,34.95,78141.38,0.15,-0.9781,3e-05,2.77841]
[1778945334826,34.95,78144.6,0.15,-0.97802,3e-05,2.78753]
[1778945336840,34.95,78138.4,0.15,-0.97819,3e-05,2.76841]
[1778945342883,34.94,78137.34,0.15,-0.97823,3e-05,2.76461]
[1778945349401,34.94,78139.37,0.15,-0.97818,3e-05,2.77021]
[1778945355973,34.94,78140.81,0.15,-0.97814,3e-05,2.77391]
[1778945357987,34.94,78129.64,0.15,-0.97846,3e-05,2.73987]
[1778945359471,34.94,78120.45,0.15,-0.97871,3e-05,2.7122]
[1778945365036,34.94,78117.44,0.15,-0.97879,3e-05,2.70319]
[1778945370072,34.94,78112.7,0.15,-0.97892,3e-05,2.68908]
[1778945375106,34.94,78110.89,0.15,-0.97899,3e-05,2.68083]
[1778945380141,34.94,78107.27,0.15,-0.97909,3e-05,2.67012]
[1778945383162,34.94,78102.07,0.15,-0.97923,3e-05,2.65478]
[1778945386183,34.94,78095.73,0.15,-0.9794,3e-05,2.63623]
[1778945389684,34.94,78088.02,0.15,-0.9796,3e-05,2.61389]
[1778945392226,34.94,78081.85,0.15,-0.97976,3e-05,2.59625]
[1778945397262,34.94,78078.3,0.15,-0.97985,3e-05,2.58663]
[1778945398268,34.94,78070.94,0.15,-0.98004,3e-05,2.56558]
[1778945402298,34.95,78080.22,0.15,-0.97979,3e-05,2.59304]
[1778945403307,34.95,78087.3,0.15,-0.97961,3e-05,2.61371]
[1778945408342,34.95,78091.15,0.15,-0.9795,3e-05,2.62533]
[1778945414385,34.95,78092.29,0.15,-0.97947,3e-05,2.62905]
[1778945419419,34.95,78093.3,0.15,-0.97944,3e-05,2.6323]
[1778945426468,34.95,78093.42,0.15,-0.97943,3e-05,2.63304]
[1778945432520,34.95,78092.82,0.15,-0.97946,3e-05,2.62878]
[1778945433522,34.95,78100.53,0.15,-0.97926,3e-05,2.65148]
[1778945434529,34.95,78110.81,0.15,-0.97898,3e-05,2.68192]
[1778945435537,34.96,78109.72,0.15,-0.979,3e-05,2.67973]
[1778945440572,34.97,78109.77,0.15,-0.97895,3e-05,2.68509]
[1778945445607,34.99,78108.45,0.15,-0.97894,3e-05,2.68622]
[1778945450642,35.0,78106.62,0.15,-0.97894,3e-05,2.68577]
[1778945455677,35.02,78105.1,0.15,-0.97894,3e-05,2.68618]
[1778945461720,35.04,78104.23,0.15,-0.97891,3e-05,2.68941]
[1778945466756,35.05,78103.07,0.15,-0.97889,3e-05,2.69074]
[1778945472260,35.07,78102.43,0.15,-0.97886,3e-05,2.69449]
[1778945477842,35.08,78102.94,0.15,-0.9788,3e-05,2.70067]
[1778945483883,35.1,78104.11,0.15,-0.97871,3e-05,2.71059]
[1778945485898,35.11,78112.47,0.15,-0.97846,3e-05,2.73741]
[1778945490932,35.12,78117.38,0.15,-0.97829,3e-05,2.75653]
[1778945494962,35.13,78124.85,0.15,-0.97807,3e-05,2.77965]
[1778945496975,35.14,78131.91,0.15,-0.97785,3e-05,2.80281]
[1778945497981,35.14,78139.46,0.15,-0.97763,3e-05,2.82673]
[1778945503019,35.15,78141.95,0.15,-0.97753,3e-05,2.83817]
[1778945505032,35.16,78135.43,0.15,-0.9777,3e-05,2.81964]
[1778945510067,35.17,78139.2,0.15,-0.97755,3e-05,2.83507]
[1778945516108,35.18,78140.4,0.15,-0.97748,3e-05,2.8433]
[1778945521143,35.19,78143.89,0.15,-0.97734,3e-05,2.85782]
[1778945526178,35.21,78145.47,0.15,-0.97726,3e-05,2.86633]
[1778945531213,35.29,78152.03,0.15,-0.97681,3e-05,2.91421]
[1778945534235,35.29,78160.59,0.15,-0.97655,3e-05,2.94182]
[1778945535241,35.29,78167.25,0.15,-0.97635,3e-05,2.96342]
[1778945540276,35.3,78164.69,0.15,-0.9764,3e-05,2.95792]
[1778945545311,35.31,78161.66,0.15,-0.97647,3e-05,2.9509]
[1778945547327,35.31,78153.48,0.15,-0.9767,3e-05,2.9262]
[1778945552828,35.32,78152.94,0.15,-0.97671,3e-05,2.92419]
[1778945558403,35.33,78152.12,0.15,-0.97671,3e-05,2.92485]
[1778945563437,35.34,78152.89,0.15,-0.97666,3e-05,2.92993]
[1778945568475,35.34,78151.59,0.15,-0.97667,3e-05,2.92849]
[1778945570489,35.35,78142.56,0.15,-0.97693,3e-05,2.90133]
[1778945571494,35.37,78132.53,0.15,-0.97716,3e-05,2.87634]
[1778945579553,35.38,78131.78,0.15,-0.97713,3e-05,2.87895]
[1778945587610,35.41,78133.1,0.15,-0.977,3e-05,2.89344]
[1778945589623,35.42,78138.22,0.15,-0.97684,3e-05,2.91059]
[1778945590631,35.42,78144.68,0.15,-0.97664,3e-05,2.9314]
[1778945591637,35.42,78150.97,0.15,-0.97645,3e-05,2.95174]
[1778945592644,35.42,78151.09,0.15,-0.97644,3e-05,2.95264]
[1778945595669,35.43,78157.6,0.15,-0.97623,3e-05,2.97479]
[1778945596672,35.43,78160.68,0.15,-0.97614,3e-05,2.98505]
[1778945598687,35.43,78163.49,0.15,-0.97605,3e-05,2.99489]
[1778945603731,35.44,78161.46,0.15,-0.97609,3e-05,2.9906]
[1778945608765,35.44,78161.85,0.15,-0.97605,3e-05,2.99395]
[1778945613800,35.45,78158.06,0.15,-0.97617,3e-05,2.98089]
[1778945618835,35.46,78156.71,0.15,-0.97619,3e-05,2.97866]
[1778945623870,35.46,78155.9,0.15,-0.9762,3e-05,2.97812]
[1778945628905,35.47,78155.74,0.15,-0.97618,3e-05,2.97956]
[1778945633941,35.47,78153.3,0.15,-0.97624,3e-05,2.97376]
[1778945635955,35.48,78146.28,0.15,-0.97644,3e-05,2.95236]
[1778945636963,35.48,78142.95,0.15,-0.97653,3e-05,2.94231]
[1778945639985,35.48,78142.11,0.15,-0.97654,3e-05,2.94101]
[1778945641998,35.48,78132.54,0.15,-0.97682,3e-05,2.91196]
[1778945643457,35.49,78131.99,0.15,-0.97682,3e-05,2.91121]
[1778945650058,35.5,78134.45,0.15,-0.97672,3e-05,2.92238]
[1778945655091,35.5,78136.32,0.15,-0.97664,3e-05,2.93069]
[1778945661140,35.51,78137.68,0.15,-0.97657,3e-05,2.93789]
[1778945666167,35.52,78140.4,0.15,-0.97647,3e-05,2.94886]
[1778945671206,35.53,78141.29,0.15,-0.97644,3e-05,2.951]
[1778945677253,35.54,78142.17,0.15,-0.97639,3e-05,2.95662]
[1778945683738,35.55,78142.74,0.15,-0.97635,3e-05,2.96124]
[1778945689329,35.55,78143.48,0.15,-0.9763,3e-05,2.96637]
[1778945696377,35.56,78143.56,0.15,-0.97627,3e-05,2.96982]
[1778945701412,35.57,78143.85,0.15,-0.97623,3e-05,2.97304]
[1778945706448,35.58,78144.84,0.15,-0.97618,3e-05,2.97848]
[1778945711484,35.58,78145.23,0.15,-0.97616,3e-05,2.9809]
[1778945716518,35.58,78145.02,0.15,-0.97617,3e-05,2.98033]
[1778945721557,35.59,78145.22,0.15,-0.97614,3e-05,2.98328]
[1778945726588,35.59,78145.66,0.15,-0.9761,3e-05,2.98699]
[1778945731624,35.6,78145.92,0.15,-0.9761,3e-05,2.98705]
[1778945736660,35.61,78146.23,0.15,-0.97607,3e-05,2.99035]
[1778945743709,35.61,78146.38,0.15,-0.97606,3e-05,2.99068]
[1778945750757,35.6,78147.42,0.15,-0.97605,3e-05,2.99163]
[1778945760827,35.62,78147.44,0.15,-0.97601,3e-05,2.99633]
[1778945770897,35.63,78146.82,0.15,-0.97598,3e-05,2.99895]
[1778945778952,35.64,78147.01,0.15,-0.97594,3e-05,3.00319]
[1778945783992,35.65,78153.18,0.15,-0.97574,3e-05,3.02506]
[1778945789025,35.65,78156.37,0.15,-0.97562,3e-05,3.03726]
[1778945794060,35.66,78156.44,0.15,-0.97563,3e-05,3.0362]
[1778945799106,35.66,78154.38,0.15,-0.97567,3e-05,3.03137]
[1778945804130,35.67,78153.18,0.15,-0.97569,3e-05,3.02923]
[1778945808166,35.67,78147.94,0.15,-0.97585,3e-05,3.01273]
[1778945810180,35.67,78143.54,0.15,-0.97597,3e-05,2.99948]
[1778945816225,35.68,78144.88,0.15,-0.97591,3e-05,3.00637]
[1778945823272,35.69,78145.27,0.15,-0.97587,3e-05,3.01023]
[1778945829314,35.69,78145.47,0.15,-0.97584,3e-05,3.0131]
[1778945834793,35.7,78146.36,0.15,-0.9758,3e-05,3.01779]
[1778945840391,35.71,78146.66,0.15,-0.97577,3e-05,3.02092]
[1778945845447,35.71,78147.67,0.15,-0.97572,3e-05,3.02586]
[1778945854977,35.72,78147.36,0.15,-0.97572,3e-05,3.02488]
[1778945860555,35.73,78147.83,0.15,-0.97569,3e-05,3.02841]
[1778945865584,35.73,78147.81,0.15,-0.97568,3e-05,3.03002]
[1778945870619,35.74,78149.53,0.15,-0.97561,3e-05,3.03717]
[1778945875655,35.74,78151.98,0.15,-0.97552,3e-05,3.04649]
[1778945880689,35.74,78151.64,0.15,-0.97552,3e-05,3.04683]
[1778945886731,35.75,78152.1,0.15,-0.97549,3e-05,3.04993]
[1778945890759,35.75,78155.87,0.15,-0.97536,3e-05,3.06299]
[1778945895797,35.76,78155.25,0.15,-0.97537,3e-05,3.06212]
[1778945900829,35.76,78157.38,0.15,-0.9753,3e-05,3.07]
[1778945905863,35.76,78155.2,0.15,-0.97535,3e-05,3.064]
[1778945910900,35.77,78154.49,0.15,-0.97536,3e-05,3.06271]
[1778945915934,35.77,78152.49,0.15,-0.97544,3e-05,3.05418]
[1778945920971,35.77,78152.08,0.15,-0.97544,3e-05,3.05389]
[1778945926010,35.77,78152.12,0.15,-0.97543,3e-05,3.055]
[1778945932054,35.78,78154.35,0.15,-0.97535,3e-05,3.06329]
[1778945939105,35.78,78154.39,0.15,-0.97534,3e-05,3.06473]
[1778945945144,35.78,78155.78,0.15,-0.97529,3e-05,3.07034]
[1778945951186,35.79,78157.79,0.15,-0.97521,3e-05,3.07791]
[1778945956221,35.79,78158.19,0.15,-0.97519,3e-05,3.08011]
[1778945962263,35.79,78158.85,0.15,-0.97516,3e-05,3.08332]
[1778945967298,35.8,78159.09,0.15,-0.97515,3e-05,3.08499]
[1778945974347,35.8,78159.21,0.15,-0.97515,3e-05,3.08351]
[1778945980389,35.8,78160.93,0.15,-0.97509,3e-05,3.09037]
[1778945985897,35.81,78154.92,0.15,-0.97526,3e-05,3.072]
[1778945991470,35.8,78150.06,0.15,-0.97542,3e-05,3.05547]
[1778945994490,35.81,78157.06,0.15,-0.9752,3e-05,3.07861]
[1778945999525,35.81,78157.48,0.15,-0.97518,3e-05,3.08093]
[1778946002546,35.81,78151.57,0.15,-0.97535,3e-05,3.06256]
[1778946008589,35.82,78151.23,0.15,-0.97535,3e-05,3.06283]
[1778946013623,35.82,78147.4,0.15,-0.97546,3e-05,3.05175]
[1778946018658,35.82,78147.25,0.15,-0.97545,3e-05,3.05248]
[1778946023694,35.83,78146.57,0.15,-0.97546,3e-05,3.0515]
[1778946029735,35.83,78146.16,0.15,-0.97546,3e-05,3.05166]
[1778946034772,35.83,78144.21,0.15,-0.97553,3e-05,3.04359]
[1778946039807,35.84,78141.93,0.15,-0.97558,3e-05,3.03765]
[1778946044843,35.83,78142.4,0.15,-0.9756,3e-05,3.03604]
[1778946051891,35.81,78142.6,0.15,-0.97564,3e-05,3.03196]
[1778946056925,35.8,78143.03,0.15,-0.97566,3e-05,3.0292]
[1778946065990,35.78,78144.14,0.15,-0.9757,3e-05,3.02538]
[1778946071025,35.77,78144.79,0.15,-0.97572,3e-05,3.02341]
[1778946077068,35.76,78145.25,0.15,-0.97574,3e-05,3.02118]
[1778946082103,35.76,78145.41,0.15,-0.97572,3e-05,3.02327]
[1778946091165,35.77,78145.51,0.15,-0.97571,3e-05,3.02331]
[1778946096203,35.77,78144.22,0.15,-0.97575,3e-05,3.01966]
[1778946100241,35.76,78135.01,0.15,-0.97605,3e-05,2.98733]
[1778946101246,35.76,78125.87,0.15,-0.97633,3e-05,2.95786]
[1778946102253,35.76,78126.87,0.15,-0.97631,3e-05,2.96032]
[1778946107289,35.75,78127.86,0.15,-0.97629,3e-05,2.96229]
[1778946112325,35.76,78126.61,0.15,-0.97631,3e-05,2.96066]
[1778946118365,35.77,78125.01,0.15,-0.97633,3e-05,2.95848]
[1778946121387,35.77,78129.07,0.15,-0.97619,3e-05,2.9726]
[1778946126904,35.78,78128.21,0.15,-0.97619,3e-05,2.97255]
[1778946132463,35.79,78130.43,0.15,-0.97611,3e-05,2.9818]
[1778946142533,35.8,78128.86,0.15,-0.97611,3e-05,2.98141]
[1778946147569,35.8,78131.16,0.15,-0.97605,3e-05,2.98758]
[1778946155625,35.78,78133.32,0.15,-0.97607,3e-05,2.98538]
[1778946160660,35.77,78135.57,0.15,-0.97603,3e-05,2.98919]
[1778946165696,35.76,78140.4,0.15,-0.97592,3e-05,3.00117]
[1778946170730,35.76,78141.69,0.15,-0.97587,3e-05,3.00634]
[1778946177256,35.77,78146.42,0.15,-0.9757,3e-05,3.02388]
[1778946182814,35.78,78146.76,0.15,-0.97567,3e-05,3.02739]
[1778946190870,35.78,78145.93,0.15,-0.9757,3e-05,3.02462]
[1778946195905,35.79,78146.02,0.15,-0.97567,3e-05,3.02691]
[1778946202955,35.79,78147.45,0.15,-0.97561,3e-05,3.0342]
[1778946207989,35.8,78151.42,0.15,-0.97547,3e-05,3.04868]
[1778946213024,35.8,78150.34,0.15,-0.97551,3e-05,3.04393]
[1778946219079,35.81,78150.86,0.15,-0.97547,3e-05,3.04775]
[1778946222093,35.81,78153.59,0.15,-0.97538,3e-05,3.0575]
[1778946227129,35.82,78152.12,0.15,-0.97541,3e-05,3.05436]
[1778946232164,35.82,78154.58,0.15,-0.97532,3e-05,3.06372]
[1778946237202,35.83,78153.44,0.15,-0.97534,3e-05,3.06142]
[1778946244251,35.83,78155.46,0.15,-0.97526,3e-05,3.06965]
[1778946248280,35.83,78149.71,0.15,-0.97543,3e-05,3.05215]
[1778946253315,35.84,78148.0,0.15,-0.97547,3e-05,3.04792]
[1778946258349,35.84,78147.16,0.15,-0.97548,3e-05,3.04646]
[1778946263384,35.85,78147.63,0.15,-0.97546,3e-05,3.04919]
[1778946268423,35.85,78146.95,0.15,-0.97546,3e-05,3.04822]
[1778946273458,35.85,78145.77,0.15,-0.97551,3e-05,3.04258]
[1778946278493,35.84,78146.2,0.15,-0.97553,3e-05,3.04074]
[1778946284536,35.83,78146.13,0.15,-0.97558,3e-05,3.03538]
[1778946290578,35.81,78146.14,0.15,-0.97563,3e-05,3.03033]
[1778946296620,35.81,78146.71,0.15,-0.97561,3e-05,3.03268]
[1778946301654,35.82,78148.62,0.15,-0.97554,3e-05,3.04008]
[1778946306691,35.82,78144.14,0.15,-0.97566,3e-05,3.02711]
[1778946312733,35.83,78144.37,0.15,-0.97564,3e-05,3.0295]
[1778946318237,35.83,78144.68,0.15,-0.97561,3e-05,3.03213]
[1778946324817,35.84,78145.18,0.15,-0.97558,3e-05,3.03561]
[1778946329853,35.84,78143.23,0.15,-0.97562,3e-05,3.03075]
[1778946335900,35.85,78147.28,0.15,-0.97551,3e-05,3.04214]
[1778946340934,35.85,78147.77,0.15,-0.97548,3e-05,3.04501]
[1778946344962,35.85,78153.64,0.15,-0.9753,3e-05,3.0648]
[1778946349997,35.86,78154.39,0.15,-0.97526,3e-05,3.06829]
[1778946353021,35.86,78167.63,0.15,-0.97485,3e-05,3.1116]
[1778946354028,35.86,78175.91,0.15,-0.97459,3e-05,3.13866]
[1778946359063,35.86,78178.84,0.15,-0.9745,3e-05,3.14877]
[1778946364098,35.86,78182.38,0.15,-0.97438,3e-05,3.16094]
[1778946371611,35.86,78185.46,0.15,-0.97427,3e-05,3.17191]
[1778946379207,35.87,78183.41,0.15,-0.97433,3e-05,3.16615]
[1778946385250,35.87,78181.12,0.15,-0.97439,3e-05,3.15941]
[1778946390286,35.87,78180.1,0.15,-0.97442,3e-05,3.15672]
[1778946396328,35.87,78178.87,0.15,-0.97448,3e-05,3.15026]
[1778946401825,35.88,78177.5,0.15,-0.97451,3e-05,3.14636]
[1778946407404,35.88,78175.62,0.15,-0.97456,3e-05,3.14086]
[1778946412442,35.88,78174.33,0.15,-0.9746,3e-05,3.13715]
[1778946417474,35.88,78174.29,0.15,-0.9746,3e-05,3.1375]
[1778946420495,35.88,78168.06,0.15,-0.97479,3e-05,3.11755]
[1778946426538,35.88,78166.88,0.15,-0.97482,3e-05,3.11459]
[1778946431573,35.89,78165.8,0.15,-0.97484,3e-05,3.11184]
[1778946436607,35.89,78164.24,0.15,-0.97488,3e-05,3.10755]
[1778946442652,35.89,78162.09,0.15,-0.97494,3e-05,3.10151]
[1778946445674,35.89,78173.01,0.15,-0.9746,3e-05,3.13744]
[1778946446677,35.89,78173.58,0.15,-0.97458,3e-05,3.13938]
[1778946450705,35.89,78180.91,0.15,-0.97435,3e-05,3.16371]
[1778946452719,35.89,78184.31,0.15,-0.97426,3e-05,3.17182]
[1778946457761,35.9,78188.93,0.15,-0.97411,3e-05,3.18733]
[1778946459775,35.9,78197.18,0.15,-0.97385,3e-05,3.21473]
[1778946464810,35.9,78201.3,0.15,-0.97372,3e-05,3.22848]
[1778946469845,35.9,78203.35,0.15,-0.97365,3e-05,3.23535]
[1778946471859,35.9,78210.13,0.15,-0.97343,3e-05,3.25804]
[1778946477900,35.9,78213.37,0.15,-0.97333,3e-05,3.26876]
[1778946482935,35.89,78214.09,0.15,-0.97331,3e-05,3.27104]
[1778946487970,35.89,78217.18,0.15,-0.97321,3e-05,3.2813]
[1778946493005,35.89,78215.65,0.15,-0.97326,3e-05,3.2759]
[1778946498040,35.89,78213.3,0.15,-0.97334,3e-05,3.26776]
[1778946504082,35.89,78211.74,0.15,-0.97339,3e-05,3.26227]
[1778946509118,35.89,78210.47,0.15,-0.97344,3e-05,3.25776]
[1778946514153,35.89,78206.49,0.15,-0.97359,3e-05,3.24096]
[1778946519187,35.89,78203.27,0.15,-0.9737,3e-05,3.23001]
[1778946522677,35.89,78199.41,0.15,-0.97382,3e-05,3.21714]
[1778946528252,35.89,78204.02,0.15,-0.97367,3e-05,3.23252]
[1778946533285,35.89,78207.37,0.15,-0.97357,3e-05,3.24373]
[1778946535299,35.89,78214.15,0.15,-0.97335,3e-05,3.26643]
[1778946540334,35.89,78214.25,0.15,-0.97335,3e-05,3.26655]
[1778946545369,35.89,78211.05,0.15,-0.97345,3e-05,3.25558]
[1778946550404,35.89,78216.29,0.15,-0.97328,3e-05,3.27293]
[1778946555440,35.89,78220.74,0.15,-0.97314,3e-05,3.28752]
[1778946558462,35.89,78214.36,0.15,-0.97335,3e-05,3.26584]
[1778946563496,35.89,78212.02,0.15,-0.97343,3e-05,3.25785]
[1778946568531,35.89,78216.51,0.15,-0.97329,3e-05,3.27281]
[1778946574573,35.89,78217.52,0.15,-0.97328,3e-05,3.27276]
[1778946579608,35.88,78219.22,0.15,-0.97323,3e-05,3.27833]
[1778946584644,35.88,78218.1,0.15,-0.97326,3e-05,3.27443]
[1778946590687,35.88,78219.39,0.15,-0.97322,3e-05,3.2787]
[1778946595721,35.88,78213.22,0.15,-0.97342,3e-05,3.25789]
[1778946601769,35.88,78215.27,0.15,-0.97336,3e-05,3.26498]
[1778946603783,35.88,78210.16,0.15,-0.97352,3e-05,3.24791]
[1778946604790,35.88,78209.09,0.15,-0.97355,3e-05,3.24441]
[1778946609824,35.89,78210.97,0.15,-0.97349,3e-05,3.25105]
[1778946617880,35.89,78212.74,0.15,-0.97343,3e-05,3.25755]
[1778946622917,35.89,78202.08,0.15,-0.97377,3e-05,3.22233]
[1778946623925,35.89,78201.79,0.15,-0.97377,3e-05,3.22151]
[1778946626944,35.89,78195.83,0.15,-0.97396,3e-05,3.20217]
[1778946629964,35.89,78188.46,0.15,-0.97419,3e-05,3.17829]
[1778946634999,35.89,78185.62,0.15,-0.97429,3e-05,3.16667]
[1778946640041,35.9,78181.71,0.15,-0.97441,3e-05,3.15473]
[1778946645073,35.9,78178.6,0.15,-0.9745,3e-05,3.14544]
[1778946650108,35.9,78175.49,0.15,-0.97458,3e-05,3.13618]
[1778946655144,35.91,78174.03,0.15,-0.97462,3e-05,3.13229]
[1778946660179,35.91,78172.5,0.15,-0.97466,3e-05,3.12811]
[1778946665215,35.91,78170.26,0.15,-0.97472,3e-05,3.12161]
[1778946671259,35.91,78170.92,0.15,-0.97469,3e-05,3.12487]
[1778946678308,35.92,78170.69,0.15,-0.97469,3e-05,3.12522]
[1778946683811,35.92,78170.45,0.15,-0.97469,3e-05,3.12524]
[1778946690392,35.92,78169.07,0.15,-0.97472,3e-05,3.12186]
[1778946698449,35.93,78169.78,0.15,-0.97471,3e-05,3.12229]
[1778946703951,35.93,78173.02,0.15,-0.9746,3e-05,3.13351]
[1778946709526,35.93,78173.85,0.15,-0.97457,3e-05,3.13699]
[1778946714562,35.93,78174.23,0.15,-0.97455,3e-05,3.13889]
[1778946719596,35.93,78174.86,0.15,-0.97453,3e-05,3.14163]
[1778946725638,35.94,78175.45,0.15,-0.9745,3e-05,3.14445]
[1778946730673,35.94,78176.12,0.15,-0.97447,3e-05,3.1474]
[1778946735708,35.94,78176.81,0.15,-0.97444,3e-05,3.15043]
[1778946744232,35.95,78177.08,0.15,-0.97442,3e-05,3.15257]
[1778946749807,35.95,78177.38,0.15,-0.9744,3e-05,3.15447]
[1778946755848,35.95,78177.41,0.15,-0.97443,3e-05,3.15117]
[1778946760883,35.95,78177.6,0.15,-0.97441,3e-05,3.15257]
[1778946765920,35.95,78182.31,0.15,-0.97426,3e-05,3.16877]
[1778946769948,35.95,78181.13,0.15,-0.97429,3e-05,3.16539]
[1778946774997,35.95,78182.93,0.15,-0.97423,3e-05,3.17191]
[1778946780027,35.96,78182.59,0.15,-0.97424,3e-05,3.17125]
[1778946785061,35.96,78182.97,0.15,-0.97422,3e-05,3.17294]
[1778946791108,35.96,78186.12,0.15,-0.97412,3e-05,3.18376]
[1778946796139,35.96,78188.3,0.15,-0.97404,3e-05,3.19128]
[1778946801174,35.96,78189.01,0.15,-0.97402,3e-05,3.19391]
[1778946807216,35.96,78190.07,0.15,-0.97398,3e-05,3.1977]
[1778946812251,35.96,78192.11,0.15,-0.97394,3e-05,3.20143]
[1778946818293,35.96,78193.08,0.15,-0.97391,3e-05,3.20484]
[1778946824337,35.96,78193.02,0.15,-0.97391,3e-05,3.20492]
[1778946828365,35.96,78185.53,0.15,-0.97414,3e-05,3.18044]
[1778946833398,35.97,78180.66,0.15,-0.97429,3e-05,3.16495]
[1778946838433,35.97,78179.69,0.15,-0.97431,3e-05,3.16232]
[1778946843469,35.97,78181.12,0.15,-0.97426,3e-05,3.16751]
[1778946849511,35.97,78180.35,0.15,-0.97428,3e-05,3.16544]
[1778946854546,35.97,78182.36,0.15,-0.97422,3e-05,3.17234]
[1778946859581,35.97,78184.3,0.15,-0.97415,3e-05,3.17897]
[1778946864616,35.97,78185.58,0.15,-0.97411,3e-05,3.18342]
[1778946871126,35.97,78186.7,0.15,-0.9741,3e-05,3.18419]
[1778946876702,35.97,78186.37,0.15,-0.97411,3e-05,3.18344]
[1778946883749,35.98,78184.92,0.15,-0.97415,3e-05,3.17925]
[1778946888784,35.98,78183.69,0.15,-0.97418,3e-05,3.17569]
[1778946891266,35.98,78175.19,0.15,-0.97444,3e-05,3.14809]
[1778946896840,35.98,78172.4,0.15,-0.97452,3e-05,3.13986]
[1778946901875,35.98,78171.92,0.15,-0.97453,3e-05,3.13896]
[1778946907917,35.99,78170.69,0.15,-0.97456,3e-05,3.13573]
[1778946912954,35.99,78170.0,0.15,-0.97458,3e-05,3.13409]
[1778946917986,35.99,78173.86,0.15,-0.97445,3e-05,3.14721]
[1778946928057,35.99,78173.6,0.15,-0.97445,3e-05,3.14721]
[1778946933093,35.99,78171.93,0.15,-0.97452,3e-05,3.13902]
[1778946940141,35.99,78170.93,0.15,-0.97455,3e-05,3.13635]
[1778946945177,35.99,78177.53,0.15,-0.97435,3e-05,3.15719]
[1778946951685,35.99,78179.96,0.15,-0.97427,3e-05,3.16552]
[1778946956253,35.99,78186.38,0.15,-0.97407,3e-05,3.18684]
[1778946961288,35.99,78188.88,0.15,-0.97398,3e-05,3.19534]
[1778946966353,35.99,78188.3,0.15,-0.97401,3e-05,3.19255]
[1778946968368,35.99,78183.72,0.15,-0.97418,3e-05,3.17538]
[1778946973404,35.97,78181.24,0.15,-0.9743,3e-05,3.16212]
[1778946978438,35.96,78180.24,0.15,-0.97438,3e-05,3.15382]
[1778946983474,35.94,78183.02,0.15,-0.97435,3e-05,3.15797]
[1778946988508,35.92,78184.92,0.15,-0.97434,3e-05,3.15836]
[1778946995557,35.9,78182.43,0.15,-0.97451,3e-05,3.14037]
[1778947000592,35.91,78180.21,0.15,-0.97457,3e-05,3.13415]
[1778947005626,35.91,78177.61,0.15,-0.97464,3e-05,3.12673]
[1778947010662,35.91,78174.41,0.15,-0.97473,3e-05,3.1174]
[1778947015697,35.92,78172.28,0.15,-0.97478,3e-05,3.11153]
[1778947020733,35.92,78170.19,0.15,-0.97484,3e-05,3.10575]
[1778947025767,35.92,78168.02,0.15,-0.9749,3e-05,3.0997]
[1778947030802,35.93,78166.29,0.15,-0.97494,3e-05,3.09506]
[1778947036844,35.93,78165.88,0.15,-0.97494,3e-05,3.09486]
[1778947042334,35.93,78166.94,0.15,-0.9749,3e-05,3.09911]
[1778947047922,35.93,78170.93,0.15,-0.97477,3e-05,3.11292]
[1778947052957,35.94,78175.5,0.15,-0.97465,3e-05,3.12527]
[1778947057992,35.94,78178.5,0.15,-0.97455,3e-05,3.13567]
[1778947064035,35.94,78178.09,0.15,-0.97455,3e-05,3.13501]
[1778947069070,35.94,78174.04,0.15,-0.97467,3e-05,3.12238]
[1778947074105,35.94,78174.44,0.15,-0.97466,3e-05,3.12431]
[1778947079141,35.95,78174.78,0.15,-0.97464,3e-05,3.12606]
[1778947084175,35.95,78175.82,0.15,-0.9746,3e-05,3.13012]
[1778947089210,35.95,78175.29,0.15,-0.97461,3e-05,3.12907]
[1778947094245,35.95,78174.96,0.15,-0.97461,3e-05,3.12871]
[1778947099280,35.95,78175.61,0.15,-0.97459,3e-05,3.13152]
[1778947104315,35.96,78175.49,0.15,-0.97458,3e-05,3.1318]
[1778947109350,35.96,78175.57,0.15,-0.97457,3e-05,3.13274]
[1778947118413,35.96,78175.01,0.15,-0.9746,3e-05,3.12905]
[1778947123448,35.96,78175.69,0.15,-0.97458,3e-05,3.13199]
[1778947128483,35.97,78177.09,0.15,-0.97452,3e-05,3.13725]
[1778947133519,35.97,78176.13,0.15,-0.97455,3e-05,3.13482]
[1778947140567,35.97,78176.08,0.15,-0.97454,3e-05,3.13561]
[1778947146609,35.97,78175.78,0.15,-0.97454,3e-05,3.13543]
[1778947152103,35.98,78176.31,0.15,-0.97452,3e-05,3.13793]
[1778947157699,35.98,78176.23,0.15,-0.97451,3e-05,3.13842]
[1778947166763,35.98,78175.57,0.15,-0.97452,3e-05,3.13739]
[1778947172243,35.98,78174.49,0.15,-0.97457,3e-05,3.13132]
[1778947177841,35.98,78173.51,0.15,-0.9746,3e-05,3.12892]
[1778947182877,35.99,78173.93,0.15,-0.97458,3e-05,3.13096]
[1778947190932,35.99,78174.15,0.15,-0.97456,3e-05,3.1327]
[1778947195967,35.99,78173.44,0.15,-0.97458,3e-05,3.13102]
[1778947201010,35.99,78173.71,0.15,-0.97456,3e-05,3.13252]
[1778947202465,35.99,78164.83,0.15,-0.97484,3e-05,3.10382]
[1778947203022,35.99,78164.83,0.15,-0.97484,3e-05,3.10399]
[1778947204035,36.0,78158.66,0.15,-0.97502,3e-05,3.08427]
[1778947208058,36.0,78152.98,0.15,-0.97519,3e-05,3.06686]
[1778947213093,36.0,78154.67,0.15,-0.97513,3e-05,3.07338]
[1778947219137,36.0,78154.66,0.15,-0.97512,3e-05,3.07455]
[1778947224172,36.01,78153.13,0.15,-0.97515,3e-05,3.07064]
[1778947230217,36.01,78152.84,0.15,-0.97515,3e-05,3.07088]
[1778947235250,36.01,78151.03,0.15,-0.97522,3e-05,3.06293]
[1778947240293,36.02,78150.51,0.15,-0.97523,3e-05,3.06227]
[1778947245323,36.02,78145.93,0.15,-0.97536,3e-05,3.04868]
[1778947250357,36.02,78146.16,0.15,-0.97534,3e-05,3.05051]
[1778947255392,36.03,78146.11,0.15,-0.97533,3e-05,3.05142]
[1778947260427,36.03,78144.43,0.15,-0.97537,3e-05,3.04718]
[1778947265464,36.03,78142.58,0.15,-0.97542,3e-05,3.04245]
[1778947267479,36.04,78133.98,0.15,-0.97567,3e-05,3.01565]
[1778947268485,36.04,78131.75,0.15,-0.97573,3e-05,3.00889]
[1778947270505,36.04,78124.55,0.15,-0.97594,3e-05,2.98682]
[1778947271506,36.04,78122.43,0.15,-0.976,3e-05,2.98051]
[1778947273520,36.04,78127.67,0.15,-0.97584,3e-05,2.99772]
[1778947278558,36.05,78135.85,0.15,-0.97558,3e-05,3.02533]
[1778947279579,36.05,78142.09,0.15,-0.97539,3e-05,3.04548]
[1778947280574,36.05,78153.2,0.15,-0.97504,3e-05,3.08132]
[1778947281584,36.05,78158.1,0.15,-0.97489,3e-05,3.09733]
[1778947283594,36.05,78159.87,0.15,-0.97483,3e-05,3.10343]
[1778947288629,36.05,78160.51,0.15,-0.9748,3e-05,3.10651]
[1778947293664,36.06,78159.59,0.15,-0.97485,3e-05,3.10143]
[1778947298699,36.06,78157.53,0.15,-0.9749,3e-05,3.0959]
[1778947309776,36.07,78157.22,0.15,-0.97488,3e-05,3.09744]
[1778947314812,36.07,78155.47,0.15,-0.97493,3e-05,3.09292]
[1778947319846,36.07,78156.71,0.15,-0.97488,3e-05,3.098]
[1778947324888,36.08,78152.18,0.15,-0.975,3e-05,3.08472]
[1778947329923,36.08,78151.46,0.15,-0.97502,3e-05,3.0835]
[1778947334956,36.08,78161.82,0.15,-0.97469,3e-05,3.1179]
[1778947337980,36.09,78167.07,0.15,-0.97452,3e-05,3.13536]
[1778947343464,36.09,78168.27,0.15,-0.97448,3e-05,3.13999]
[1778947351521,36.09,78174.2,0.15,-0.9743,3e-05,3.15734]
[1778947357113,36.09,78174.99,0.15,-0.97427,3e-05,3.16082]
[1778947359127,36.09,78179.91,0.15,-0.97411,3e-05,3.17721]
[1778947364162,36.1,78185.41,0.15,-0.97393,3e-05,3.19585]
[1778947369197,36.1,78188.17,0.15,-0.97384,3e-05,3.20544]
[1778947376246,36.1,78192.61,0.15,-0.97369,3e-05,3.22073]
[1778947381731,36.1,78197.83,0.15,-0.97352,3e-05,3.23846]
[1778947385309,36.1,78199.88,0.15,-0.97345,3e-05,3.2455]
[1778947388331,36.1,78215.34,0.15,-0.97295,3e-05,3.29736]
[1778947389337,36.1,78228.72,0.15,-0.97251,3e-05,3.34259]
[1778947394372,36.1,78226.75,0.15,-0.97258,3e-05,3.33535]
[1778947399407,36.1,78224.37,0.15,-0.97267,3e-05,3.32671]
[1778947401871,36.1,78218.72,0.15,-0.97285,3e-05,3.30738]
[1778947407464,36.1,78219.27,0.15,-0.97284,3e-05,3.3088]
[1778947412498,36.09,78220.52,0.15,-0.97283,3e-05,3.30937]
[1778947418540,36.09,78222.24,0.15,-0.97278,3e-05,3.31469]
[1778947420554,36.09,78228.88,0.15,-0.97256,3e-05,3.33706]
[1778947423576,36.09,78233.92,0.15,-0.97239,3e-05,3.35388]
[1778947428610,36.09,78234.28,0.15,-0.97239,3e-05,3.35436]
[1778947433645,36.09,78236.55,0.15,-0.97232,3e-05,3.36131]
[1778947438681,36.08,78237.16,0.15,-0.97231,3e-05,3.36253]
[1778947441702,36.08,78252.86,0.15,-0.97179,3e-05,3.41606]
[1778947442709,36.08,78268.9,0.15,-0.97124,3e-05,3.47164]
[1778947443722,36.08,78266.54,0.15,-0.97133,3e-05,3.46301]
[1778947448751,36.08,78266.99,0.15,-0.97133,3e-05,3.46279]
[1778947454794,36.07,78265.12,0.15,-0.97142,3e-05,3.45403]
[1778947459828,36.06,78262.96,0.15,-0.97151,3e-05,3.44467]
[1778947464867,36.06,78262.76,0.15,-0.97153,3e-05,3.44211]
[1778947469898,36.05,78265.05,0.15,-0.97147,3e-05,3.44818]
[1778947474934,36.05,78264.42,0.15,-0.97154,3e-05,3.44072]
[1778947479973,36.04,78270.9,0.15,-0.97134,3e-05,3.46143]
[1778947480978,36.04,78284.54,0.15,-0.97087,3e-05,3.50899]
[1778947481985,36.04,78297.86,0.15,-0.97041,4e-05,3.5558]
[1778947482992,36.04,78298.77,0.15,-0.97038,4e-05,3.55849]
[1778947488028,36.03,78294.61,0.15,-0.97055,4e-05,3.54095]
[1778947490042,36.03,78287.91,0.15,-0.9708,3e-05,3.51615]
[1778947491047,36.03,78285.85,0.15,-0.97088,3e-05,3.50839]
[1778947496082,36.02,78287.85,0.15,-0.97083,3e-05,3.51323]
[1778947498099,36.02,78283.65,0.15,-0.97099,3e-05,3.4971]
[1778947503131,36.01,78281.64,0.15,-0.97108,3e-05,3.488]
[1778947505154,36.01,78275.35,0.15,-0.9713,3e-05,3.46552]
[1778947506161,36.01,78275.35,0.15,-0.97131,3e-05,3.4648]
[1778947507174,36.01,78266.51,0.15,-0.97161,3e-05,3.43363]
[1778947512652,36.0,78263.29,0.15,-0.97174,3e-05,3.42101]
[1778947519254,36.0,78261.32,0.15,-0.97182,3e-05,3.41221]
[1778947524291,35.99,78259.24,0.15,-0.9719,3e-05,3.40388]
[1778947525296,35.99,78253.19,0.15,-0.97211,3e-05,3.3827]
[1778947526303,35.99,78246.75,0.15,-0.97233,3e-05,3.36011]
[1778947531795,35.99,78237.85,0.15,-0.97266,3e-05,3.32538]
[1778947532802,35.99,78234.04,0.15,-0.97279,3e-05,3.31228]
[1778947534816,35.99,78230.57,0.15,-0.97291,3e-05,3.30032]
[1778947537380,35.99,78225.97,0.15,-0.97306,3e-05,3.28456]
[1778947538387,35.99,78220.74,0.15,-0.97323,3e-05,3.26692]
[1778947544889,35.99,78223.26,0.15,-0.97315,3e-05,3.2753]
[1778947550475,35.99,78219.88,0.15,-0.97326,3e-05,3.26382]
[1778947555967,35.99,78223.2,0.15,-0.97315,3e-05,3.27487]
[1778947562009,35.99,78221.84,0.15,-0.9732,3e-05,3.27016]
[1778947567594,35.99,78223.19,0.15,-0.97316,3e-05,3.2746]
[1778947573092,35.99,78227.57,0.15,-0.97302,3e-05,3.28919]
[1778947575655,35.99,78235.31,0.15,-0.97276,3e-05,3.31526]
[1778947578673,35.98,78238.25,0.15,-0.97267,3e-05,3.32498]
[1778947583706,35.98,78239.67,0.15,-0.97263,3e-05,3.32936]
[1778947588741,35.98,78238.94,0.15,-0.97265,3e-05,3.3264]
[1778947593777,35.98,78236.45,0.15,-0.97277,3e-05,3.31424]
[1778947598811,35.98,78232.63,0.15,-0.9729,3e-05,3.30097]
[1778947603847,35.98,78228.39,0.15,-0.97304,3e-05,3.28644]
[1778947609890,35.98,78224.69,0.15,-0.97316,3e-05,3.27385]
[1778947617945,35.98,78223.18,0.15,-0.97321,3e-05,3.26869]
[1778947619960,35.98,78218.07,0.15,-0.97338,3e-05,3.25151]
[1778947620967,35.98,78212.52,0.15,-0.97355,3e-05,3.23297]
[1778947621973,35.98,78212.41,0.15,-0.97356,3e-05,3.23265]
[1778947627008,35.98,78213.15,0.15,-0.97353,3e-05,3.23537]
[1778947631037,35.98,78218.5,0.15,-0.97336,3e-05,3.25344]
[1778947633050,35.98,78221.06,0.15,-0.97327,3e-05,3.26205]
[1778947638085,35.98,78221.95,0.15,-0.97324,3e-05,3.26508]
[1778947643120,35.98,78221.85,0.15,-0.97325,3e-05,3.26476]
[1778947647151,35.98,78216.28,0.15,-0.97343,3e-05,3.24612]
[1778947652185,35.98,78213.98,0.15,-0.97352,3e-05,3.23539]
[1778947657220,35.98,78213.5,0.15,-0.97354,3e-05,3.23407]
[1778947662255,35.98,78214.04,0.15,-0.97352,3e-05,3.23615]
[1778947668297,35.98,78217.25,0.15,-0.97341,3e-05,3.24715]
[1778947670316,35.98,78210.94,0.15,-0.97361,3e-05,3.22615]
[1778947675347,35.98,78211.23,0.15,-0.9736,3e-05,3.22743]
[1778947680381,35.99,78214.99,0.15,-0.97348,3e-05,3.24023]
[1778947685416,35.99,78217.28,0.15,-0.9734,3e-05,3.24805]
[1778947690453,35.99,78217.45,0.15,-0.97339,3e-05,3.24878]
[1778947695487,35.99,78220.58,0.15,-0.97329,3e-05,3.25937]
[1778947700535,35.99,78221.93,0.15,-0.97325,3e-05,3.26398]
[1778947701994,35.99,78248.25,0.15,-0.97238,3e-05,3.35324]
[1778947702537,35.99,78248.74,0.15,-0.97236,3e-05,3.35479]
[1778947703542,35.99,78257.84,0.15,-0.97206,3e-05,3.38591]
[1778947706567,35.98,78261.79,0.15,-0.97193,3e-05,3.39895]
[1778947712067,35.98,78262.12,0.15,-0.97196,3e-05,3.39568]
[1778947717643,35.98,78262.17,0.15,-0.97197,3e-05,3.39459]
[1778947722679,35.97,78261.66,0.15,-0.972,3e-05,3.39184]
[1778947725700,35.97,78254.74,0.15,-0.97223,3e-05,3.36747]
[1778947726706,35.97,78248.68,0.15,-0.97244,3e-05,3.34656]
[1778947732208,35.97,78246.04,0.15,-0.97253,3e-05,3.33704]
[1778947737784,35.97,78244.69,0.15,-0.97258,3e-05,3.33198]
[1778947738790,35.97,78239.21,0.15,-0.97276,3e-05,3.31328]
[1778947740804,35.97,78234.01,0.15,-0.97293,3e-05,3.29562]
[1778947745839,35.97,78234.47,0.15,-0.97292,3e-05,3.29714]
[1778947750874,35.97,78232.7,0.15,-0.97298,3e-05,3.2911]
[1778947754902,35.97,78226.38,0.15,-0.97319,3e-05,3.26982]
[1778947759937,35.97,78226.28,0.15,-0.97319,3e-05,3.26961]
[1778947764972,35.97,78225.4,0.15,-0.97322,3e-05,3.26674]
[1778947770011,35.97,78223.93,0.15,-0.97326,3e-05,3.26189]
[1778947775046,35.97,78222.47,0.15,-0.97333,3e-05,3.25384]
[1778947781087,35.97,78222.19,0.15,-0.97334,3e-05,3.25308]
[1778947787129,35.97,78221.93,0.15,-0.97335,3e-05,3.25237]
[1778947793172,35.97,78222.34,0.15,-0.97333,3e-05,3.25389]
[1778947796193,35.97,78216.05,0.15,-0.97354,3e-05,3.23292]
[1778947800221,35.97,78215.48,0.15,-0.97355,3e-05,3.23125]
[1778947805261,35.97,78217.06,0.15,-0.9735,3e-05,3.23681]
[1778947810292,35.97,78212.59,0.15,-0.97364,3e-05,3.22217]
[1778947815333,35.98,78210.22,0.15,-0.97371,3e-05,3.21471]
[1778947817341,35.98,78202.95,0.15,-0.97394,3e-05,3.19081]
[1778947822377,35.98,78200.81,0.15,-0.974,3e-05,3.1844]
[1778947824390,35.98,78191.94,0.15,-0.97428,3e-05,3.1555]
[1778947826403,35.98,78189.71,0.15,-0.97435,3e-05,3.14857]
[1778947830438,35.98,78170.84,0.15,-0.97493,3e-05,3.08797]
[1778947831444,35.98,78165.03,0.15,-0.97513,3e-05,3.06639]
[1778947832450,35.98,78164.28,0.15,-0.97515,3e-05,3.06428]
[1778947837486,35.99,78160.41,0.15,-0.97525,3e-05,3.05342]
[1778947842983,35.99,78157.22,0.15,-0.97533,3e-05,3.04508]
[1778947848560,36.0,78151.88,0.15,-0.97548,3e-05,3.0296]
[1778947853595,36.0,78150.92,0.15,-0.9755,3e-05,3.02814]
[1778947857623,36.01,78144.57,0.15,-0.97567,3e-05,3.00928]
[1778947863124,36.01,78141.21,0.15,-0.97576,3e-05,3.00074]
[1778947868700,36.02,78137.3,0.15,-0.97585,3e-05,2.99059]
[1778947873735,36.03,78136.8,0.15,-0.97585,3e-05,2.99083]
[1778947876757,36.03,78127.38,0.15,-0.97612,3e-05,2.96239]
[1778947879777,36.03,78133.38,0.15,-0.97593,3e-05,2.98244]
[1778947884813,36.04,78131.99,0.15,-0.97595,3e-05,2.97994]
[1778947889849,36.05,78131.37,0.15,-0.97595,3e-05,2.97982]
[1778947894885,36.05,78131.05,0.15,-0.97597,3e-05,2.97756]
[1778947899918,36.06,78133.96,0.15,-0.97586,3e-05,2.9885]
[1778947904953,36.06,78135.93,0.15,-0.97579,3e-05,2.99645]
[1778947909989,36.07,78139.49,0.15,-0.97567,3e-05,3.00939]
[1778947915025,36.07,78146.02,0.15,-0.97545,3e-05,3.03173]
[1778947916031,36.07,78146.54,0.15,-0.97543,3e-05,3.03368]
[1778947921073,36.08,78147.43,0.15,-0.97539,3e-05,3.03795]
[1778947926102,36.08,78149.67,0.15,-0.97531,3e-05,3.04658]
[1778947927108,36.08,78151.84,0.15,-0.97524,3e-05,3.05378]
[1778947932145,36.09,78152.52,0.15,-0.97521,3e-05,3.0572]
[1778947938185,36.09,78152.37,0.15,-0.9752,3e-05,3.05816]
[1778947943220,36.09,78151.32,0.15,-0.97522,3e-05,3.05598]
[1778947948255,36.1,78151.43,0.15,-0.97521,3e-05,3.05746]
[1778947953290,36.1,78151.35,0.15,-0.97522,3e-05,3.05514]
[1778947958326,36.1,78151.1,0.15,-0.97522,3e-05,3.05542]
[1778947963360,36.11,78150.77,0.15,-0.97522,3e-05,3.05541]
[1778947968397,36.11,78148.96,0.15,-0.97526,3e-05,3.05069]
[1778947973430,36.11,78148.74,0.15,-0.97526,3e-05,3.05105]
[1778947978465,36.11,78156.03,0.15,-0.97504,3e-05,3.07429]
[1778947979478,36.11,78161.19,0.15,-0.97488,3e-05,3.09106]
[1778947980480,36.11,78161.43,0.15,-0.97487,3e-05,3.09198]
[1778947985513,36.12,78164.22,0.15,-0.97478,3e-05,3.10172]
[1778947990550,36.12,78165.05,0.15,-0.97474,3e-05,3.10514]
[1778947997599,36.12,78165.08,0.15,-0.97473,3e-05,3.10628]
[1778948002635,36.12,78166.7,0.15,-0.97467,3e-05,3.11229]
[1778948007670,36.13,78167.67,0.15,-0.97464,3e-05,3.11622]
[1778948014180,36.13,78167.95,0.15,-0.97464,3e-05,3.11509]
[1778948019756,36.13,78168.72,0.15,-0.97461,3e-05,3.1184]
[1778948024789,36.14,78167.24,0.15,-0.97465,3e-05,3.11443]
[1778948029826,36.14,78164.22,0.15,-0.97473,3e-05,3.10563]
[1778948034859,36.14,78162.09,0.15,-0.97479,3e-05,3.09959]
[1778948037881,36.14,78167.74,0.15,-0.97461,3e-05,3.1183]
[1778948039897,36.14,78173.45,0.15,-0.97443,3e-05,3.13707]
[1778948041908,36.14,78178.92,0.15,-0.97426,3e-05,3.15508]
[1778948047950,36.14,78182.91,0.15,-0.97413,3e-05,3.16859]
[1778948054465,36.15,78185.3,0.15,-0.97405,3e-05,3.17697]
[1778948057015,36.15,78178.9,0.15,-0.97424,3e-05,3.15631]
[1778948060038,36.15,78172.66,0.15,-0.97444,3e-05,3.13636]
[1778948065069,36.15,78167.94,0.15,-0.97458,3e-05,3.12179]
[1778948070105,36.15,78165.75,0.15,-0.97464,3e-05,3.11547]
[1778948075139,36.16,78161.53,0.15,-0.97478,3e-05,3.09947]
[1778948079167,36.16,78167.19,0.15,-0.9746,3e-05,3.11838]
[1778948080175,36.16,78174.18,0.15,-0.97438,3e-05,3.14121]
[1778948081183,36.16,78176.08,0.15,-0.97432,3e-05,3.14749]
[1778948094274,36.16,78181.11,0.15,-0.97415,3e-05,3.16497]
[1778948095281,36.16,78187.22,0.15,-0.97396,3e-05,3.1851]
[1778948100319,36.16,78187.56,0.15,-0.97395,3e-05,3.18664]
[1778948105353,36.16,78184.92,0.15,-0.97402,3e-05,3.17837]
[1778948110389,36.16,78181.32,0.15,-0.97413,3e-05,3.16707]
[1778948115426,36.17,78182.07,0.15,-0.9741,3e-05,3.17007]
[1778948120459,36.17,78184.19,0.15,-0.97403,3e-05,3.1775]
[1778948125495,36.17,78184.2,0.15,-0.97403,3e-05,3.17804]
[1778948131537,36.17,78184.39,0.15,-0.97404,3e-05,3.17609]
[1778948136576,36.17,78185.03,0.15,-0.97401,3e-05,3.17876]
[1778948141608,36.18,78178.19,0.15,-0.97422,3e-05,3.157]
[1778948145634,36.18,78170.57,0.15,-0.97446,3e-05,3.13283]
[1778948150671,36.18,78173.39,0.15,-0.97436,3e-05,3.14289]
[1778948155706,36.18,78173.83,0.15,-0.97434,3e-05,3.14512]
[1778948160740,36.18,78170.73,0.15,-0.97443,3e-05,3.1359]
[1778948165775,36.19,78168.4,0.15,-0.97449,3e-05,3.12922]
[1778948170815,36.19,78167.71,0.15,-0.9745,3e-05,3.12785]
[1778948172829,36.19,78161.06,0.15,-0.97471,3e-05,3.10671]
[1778948173835,36.19,78160.22,0.15,-0.97473,3e-05,3.10423]
[1778948178870,36.2,78157.71,0.15,-0.9748,3e-05,3.09724]
[1778948181892,36.2,78152.04,0.15,-0.97497,3e-05,3.07967]
[1778948186928,36.2,78149.08,0.15,-0.97505,3e-05,3.07137]
[1778948189949,36.2,78155.29,0.15,-0.97485,3e-05,3.09194]
[1778948191962,36.2,78160.5,0.15,-0.97471,3e-05,3.10591]
[1778948195458,36.21,78167.19,0.15,-0.97449,3e-05,3.12821]
[1778948201025,36.21,78168.73,0.15,-0.97444,3e-05,3.13405]
[1778948206060,36.21,78169.27,0.15,-0.97441,3e-05,3.13653]
[1778948215597,36.21,78170.94,0.15,-0.97435,3e-05,3.14329]
[1778948225672,36.22,78171.9,0.15,-0.9743,3e-05,3.14788]
[1778948231235,36.22,78172.57,0.15,-0.97427,3e-05,3.15093]
[1778948237277,36.22,78173.69,0.15,-0.97423,3e-05,3.15543]
[1778948242321,36.23,78186.96,0.15,-0.97381,3e-05,3.19957]
[1778948245812,36.23,78192.33,0.15,-0.97363,3e-05,3.21749]
[1778948249370,36.23,78197.35,0.15,-0.97347,3e-05,3.23431]
[1778948254404,36.23,78199.16,0.15,-0.97343,3e-05,3.23716]
[1778948259439,36.23,78202.21,0.15,-0.97334,3e-05,3.24733]
[1778948265485,36.23,78205.89,0.15,-0.97322,3e-05,3.25955]
[1778948270525,36.23,78206.98,0.15,-0.97318,3e-05,3.26307]
[1778948273545,36.23,78212.92,0.15,-0.97299,3e-05,3.28287]
[1778948274551,36.23,78218.53,0.15,-0.97281,3e-05,3.3017]
[1778948275558,36.23,78218.71,0.15,-0.9728,3e-05,3.30223]
[1778948280594,36.22,78221.52,0.15,-0.97271,3e-05,3.31128]
[1778948286636,36.22,78220.44,0.15,-0.97276,3e-05,3.30706]
[1778948291670,36.22,78220.7,0.15,-0.97275,3e-05,3.30748]
[1778948296706,36.22,78222.05,0.15,-0.97271,3e-05,3.31158]
[1778948298719,36.22,78227.37,0.15,-0.97254,3e-05,3.32939]
[1778948300737,36.22,78228.12,0.15,-0.97252,3e-05,3.33166]
[1778948305768,36.22,78226.71,0.15,-0.97257,3e-05,3.32618]
[1778948310803,36.21,78229.33,0.15,-0.97249,3e-05,3.33437]
[1778948315838,36.21,78231.18,0.15,-0.97246,3e-05,3.3365]
[1778948319866,36.21,78236.98,0.15,-0.97228,3e-05,3.35555]
[1778948320873,36.21,78251.71,0.15,-0.97178,3e-05,3.4059]
[1778948321880,36.21,78261.43,0.15,-0.97145,3e-05,3.43927]
[1778948322887,36.21,78265.87,0.15,-0.9713,3e-05,3.45438]
[1778948327922,36.2,78263.88,0.15,-0.97139,3e-05,3.44565]
[1778948329937,36.2,78256.62,0.15,-0.97165,3e-05,3.41978]
[1778948334974,36.2,78257.66,0.15,-0.97163,3e-05,3.42179]
[1778948342023,36.19,78257.23,0.15,-0.97166,3e-05,3.418]
[1778948347059,36.18,78256.48,0.15,-0.97171,3e-05,3.41377]
[1778948352093,36.18,78256.05,0.15,-0.97174,3e-05,3.41071]
[1778948356590,36.18,78263.8,0.15,-0.97149,3e-05,3.43608]
[1778948358138,36.17,78266.65,0.15,-0.9714,3e-05,3.44531]
[1778948363170,36.17,78268.84,0.15,-0.97134,3e-05,3.45112]
[1778948368205,36.16,78268.8,0.15,-0.97136,3e-05,3.44915]
[1778948373241,36.16,78268.13,0.15,-0.97143,3e-05,3.44166]
[1778948378275,36.15,78267.76,0.15,-0.97145,3e-05,3.43865]
[1778948383310,36.15,78265.16,0.15,-0.97156,3e-05,3.42789]
[1778948388345,36.14,78262.85,0.15,-0.97166,3e-05,3.41814]
[1778948394387,36.14,78261.2,0.15,-0.97173,3e-05,3.41035]
[1778948399422,36.13,78259.8,0.15,-0.9718,3e-05,3.40375]
[1778948404457,36.13,78261.64,0.15,-0.97175,3e-05,3.40831]
[1778948409493,36.12,78260.43,0.15,-0.97181,3e-05,3.40234]
[1778948411507,36.12,78252.69,0.15,-0.97208,3e-05,3.37502]
[1778948417011,36.12,78252.36,0.15,-0.97211,3e-05,3.37238]
[1778948422584,36.11,78249.91,0.15,-0.97221,3e-05,3.36218]
[1778948427619,36.11,78248.15,0.15,-0.97228,3e-05,3.35474]
[1778948432659,36.1,78248.83,0.15,-0.9723,3e-05,3.35241]
[1778948435682,36.1,78245.9,0.15,-0.9724,3e-05,3.34169]
[1778948440721,36.1,78246.3,0.15,-0.9724,3e-05,3.34198]
[1778948445756,36.09,78246.77,0.15,-0.97239,3e-05,3.34256]
[1778948450794,36.09,78244.94,0.15,-0.97246,3e-05,3.33536]
[1778948452806,36.09,78241.32,0.15,-0.97259,3e-05,3.32272]
[1778948457843,36.09,78236.9,0.15,-0.97274,3e-05,3.3072]
[1778948458850,36.09,78233.09,0.15,-0.97287,3e-05,3.2941]
[1778948460865,36.09,78230.54,0.15,-0.97295,3e-05,3.28538]
[1778948465902,36.09,78228.95,0.15,-0.97301,3e-05,3.27986]
[1778948468924,36.09,78223.03,0.15,-0.9732,3e-05,3.25993]
[1778948473959,36.09,78223.13,0.15,-0.9732,3e-05,3.26032]
[1778948478994,36.09,78222.95,0.15,-0.9732,3e-05,3.25975]
[1778948481007,36.09,78228.91,0.15,-0.97301,3e-05,3.2798]
[1778948482014,36.09,78229.34,0.15,-0.97299,3e-05,3.28122]
[1778948485036,36.09,78234.95,0.15,-0.97281,3e-05,3.30005]
[1778948490074,36.09,78236.12,0.15,-0.97277,3e-05,3.30374]
[1778948495105,36.09,78237.22,0.15,-0.97277,3e-05,3.30391]
[1778948499161,36.09,78244.42,0.15,-0.97253,3e-05,3.32812]
[1778948501151,36.09,78244.72,0.15,-0.97252,3e-05,3.32896]
[1778948507642,36.08,78244.9,0.15,-0.97252,3e-05,3.32892]
[1778948513233,36.08,78241.95,0.15,-0.97263,3e-05,3.31821]
[1778948518268,36.08,78241.33,0.15,-0.97265,3e-05,3.31558]
[1778948524310,36.08,78240.03,0.15,-0.9727,3e-05,3.31055]
[1778948529345,36.08,78236.55,0.15,-0.97282,3e-05,3.29825]
[1778948532367,36.08,78235.69,0.15,-0.97285,3e-05,3.29512]
[1778948537852,36.07,78235.88,0.15,-0.97285,3e-05,3.29537]
[1778948543445,36.07,78236.12,0.15,-0.97284,3e-05,3.29592]
[1778948548480,36.07,78232.92,0.15,-0.97295,3e-05,3.2849]
[1778948553516,36.07,78233.43,0.15,-0.97296,3e-05,3.28324]
[1778948558551,36.07,78231.84,0.15,-0.97301,3e-05,3.27783]
[1778948563588,36.07,78231.7,0.15,-0.97302,3e-05,3.27738]
[1778948568623,36.07,78232.79,0.15,-0.97298,3e-05,3.2811]
[1778948575673,36.07,78232.81,0.15,-0.97298,3e-05,3.28126]
[1778948580707,36.07,78230.66,0.15,-0.97305,3e-05,3.27407]
[1778948585742,36.07,78229.67,0.15,-0.97308,3e-05,3.27095]
[1778948593797,36.07,78230.76,0.15,-0.97305,3e-05,3.27374]
[1778948598274,36.07,78236.86,0.15,-0.97285,3e-05,3.29444]
[1778948603867,36.07,78237.59,0.15,-0.97283,3e-05,3.29692]
[1778948606894,36.07,78244.58,0.15,-0.9726,3e-05,3.32061]
[1778948609915,36.07,78244.91,0.15,-0.97259,3e-05,3.32159]
[1778948617972,36.07,78244.65,0.15,-0.97263,3e-05,3.31698]
[1778948624013,36.07,78243.98,0.15,-0.97265,3e-05,3.31439]
[1778948630056,36.07,78243.95,0.15,-0.97266,3e-05,3.31398]
[1778948635090,36.07,78244.11,0.15,-0.97265,3e-05,3.31425]
[1778948641132,36.07,78244.88,0.15,-0.97263,3e-05,3.31654]
[1778948647174,36.07,78245.57,0.15,-0.97261,3e-05,3.31851]
[1778948652210,36.06,78245.61,0.15,-0.97261,3e-05,3.31832]
[1778948658252,36.06,78245.34,0.15,-0.97263,3e-05,3.31702]
[1778948663287,36.06,78244.99,0.15,-0.97264,3e-05,3.31548]
[1778948668322,36.06,78244.62,0.15,-0.97266,3e-05,3.31384]
[1778948673357,36.06,78244.02,0.15,-0.97271,3e-05,3.30811]
[1778948678838,36.06,78243.51,0.15,-0.97273,3e-05,3.30599]
[1778948688908,36.06,78243.72,0.15,-0.97273,3e-05,3.30591]
[1778948696516,36.06,78246.56,0.15,-0.97264,3e-05,3.31514]
[1778948701555,36.05,78248.37,0.15,-0.97258,3e-05,3.32103]
[1778948706589,36.05,78250.14,0.15,-0.97252,3e-05,3.32673]
[1778948711624,36.05,78250.5,0.15,-0.97252,3e-05,3.32761]
[1778948717665,36.05,78251.21,0.15,-0.9725,3e-05,3.32958]
[1778948722701,36.05,78251.06,0.15,-0.97251,3e-05,3.32869]
[1778948727735,36.05,78251.44,0.15,-0.9725,3e-05,3.32962]
[1778948732771,36.05,78251.74,0.15,-0.97252,3e-05,3.32694]
[1778948737810,36.05,78252.12,0.15,-0.97251,3e-05,3.32785]
[1778948743847,36.05,78252.26,0.15,-0.97251,3e-05,3.32784]
[1778948749334,36.04,78253.05,0.15,-0.97249,3e-05,3.33001]
[1778948757945,36.04,78253.18,0.15,-0.9725,3e-05,3.32853]
[1778948762981,36.04,78254.21,0.15,-0.97247,3e-05,3.33157]
[1778948768016,36.04,78254.12,0.15,-0.97248,3e-05,3.33076]
[1778948778088,36.03,78255.33,0.15,-0.97245,3e-05,3.33374]
[1778948785137,36.03,78256.03,0.15,-0.97244,3e-05,3.33524]
[1778948790172,36.03,78258.1,0.15,-0.97237,3e-05,3.34164]
[1778948797221,36.02,78257.85,0.15,-0.97242,3e-05,3.33643]
[1778948803263,36.02,78257.37,0.15,-0.97244,3e-05,3.33389]
[1778948808298,36.02,78255.68,0.15,-0.97251,3e-05,3.32737]
[1778948815348,36.02,78256.0,0.15,-0.97251,3e-05,3.32738]
[1778948820384,36.01,78255.33,0.15,-0.97254,3e-05,3.32432]
[1778948826425,36.01,78255.31,0.15,-0.97255,3e-05,3.32334]
[1778948831461,36.01,78255.42,0.15,-0.97255,3e-05,3.32293]
[1778948836496,36.01,78255.25,0.15,-0.97256,3e-05,3.32154]
[1778948841532,36.01,78255.09,0.15,-0.97258,3e-05,3.32021]
[1778948843544,36.0,78263.14,0.15,-0.97231,3e-05,3.34745]
[1778948844551,36.0,78264.58,0.15,-0.97226,3e-05,3.35219]
[1778948850034,36.0,78266.68,0.15,-0.9722,3e-05,3.3584]
[1778948855630,36.0,78263.3,0.15,-0.97236,3e-05,3.34221]
[1778948857642,36.0,78256.52,0.15,-0.97259,3e-05,3.31863]
[1778948860104,35.99,78252.96,0.15,-0.97271,3e-05,3.30603]
[1778948865698,35.99,78253.18,0.15,-0.97271,3e-05,3.30601]
[1778948871741,35.99,78250.63,0.15,-0.9728,3e-05,3.29644]
[1778948873754,35.99,78240.78,0.15,-0.97313,3e-05,3.26286]
[1778948874761,35.99,78240.04,0.15,-0.97316,3e-05,3.26028]
[1778948880244,35.99,78242.08,0.15,-0.97309,3e-05,3.26672]
[1778948886846,35.99,78244.44,0.15,-0.97302,3e-05,3.27427]
[1778948892887,35.99,78246.49,0.15,-0.97296,3e-05,3.28081]
[1778948896915,35.98,78253.05,0.15,-0.97274,3e-05,3.30281]
[1778948898929,35.98,78255.95,0.15,-0.97265,3e-05,3.31248]
[1778948904972,35.98,78255.49,0.15,-0.97267,3e-05,3.31034]
[1778948910453,35.98,78255.37,0.15,-0.97268,3e-05,3.30942]
[1778948916057,35.98,78255.14,0.15,-0.97271,3e-05,3.30497]
[1778948921093,35.98,78257.44,0.15,-0.97264,3e-05,3.31246]
[1778948924112,35.98,78252.41,0.15,-0.97281,3e-05,3.29511]
[1778948928141,35.98,78249.44,0.15,-0.97291,3e-05,3.28475]
[1778948933176,35.98,78250.2,0.15,-0.97289,3e-05,3.28711]
[1778948938212,35.98,78250.91,0.15,-0.97287,3e-05,3.28931]
[1778948943246,35.98,78251.06,0.15,-0.97286,3e-05,3.28963]
[1778948948283,35.97,78249.98,0.15,-0.9729,3e-05,3.28582]
[1778948950300,35.97,78239.78,0.15,-0.97324,3e-05,3.25137]
[1778948951303,35.97,78237.28,0.15,-0.97332,3e-05,3.24302]
[1778948953317,35.98,78235.39,0.15,-0.97338,3e-05,3.23684]
[1778948958354,35.98,78236.84,0.15,-0.97333,3e-05,3.24216]
[1778948963388,35.98,78235.95,0.15,-0.97335,3e-05,3.23967]
[1778948970436,35.98,78236.3,0.15,-0.97333,3e-05,3.24158]
[1778948975471,35.98,78238.08,0.15,-0.97329,3e-05,3.24482]
[1778948980508,35.98,78238.04,0.15,-0.97329,3e-05,3.24523]
[1778948985544,35.99,78237.82,0.15,-0.97329,3e-05,3.24504]
[1778948991015,35.99,78237.78,0.15,-0.97329,3e-05,3.24546]
[1778948997626,35.98,78238.56,0.15,-0.9733,3e-05,3.2443]
[1778949002660,35.96,78238.79,0.15,-0.97334,3e-05,3.23999]
[1778949007695,35.95,78239.95,0.15,-0.97335,3e-05,3.23885]
[1778949012730,35.93,78241.21,0.15,-0.97336,3e-05,3.23808]
[1778949017767,35.92,78241.43,0.15,-0.9734,3e-05,3.23388]
[1778949021232,35.91,78229.85,0.15,-0.97381,3e-05,3.1923]
[1778949021796,35.91,78229.85,0.15,-0.97382,3e-05,3.19137]
[1778949026830,35.89,78224.06,0.15,-0.97405,3e-05,3.16758]
[1778949031302,35.88,78230.08,0.15,-0.97393,3e-05,3.17966]
[1778949037909,35.86,78228.52,0.15,-0.97403,3e-05,3.16885]
[1778949042943,35.85,78229.2,0.15,-0.97405,3e-05,3.16651]
[1778949047980,35.83,78229.92,0.15,-0.97408,3e-05,3.16436]
[1778949053015,35.82,78230.35,0.15,-0.97411,3e-05,3.16129]
[1778949058052,35.81,78235.37,0.15,-0.97399,3e-05,3.17346]
[1778949063087,35.79,78236.09,0.15,-0.97401,3e-05,3.17133]
[1778949068124,35.78,78237.61,0.15,-0.974,3e-05,3.1719]
[1778949073159,35.77,78239.67,0.15,-0.97398,3e-05,3.17428]
[1778949078192,35.76,78240.16,0.15,-0.97401,3e-05,3.17146]
[1778949083229,35.74,78238.48,0.15,-0.97411,3e-05,3.16149]
[1778949089275,35.72,78238.18,0.15,-0.97418,3e-05,3.15446]
[1778949094304,35.71,78237.76,0.15,-0.97426,3e-05,3.14559]
[1778949099340,35.7,78238.03,0.15,-0.97429,3e-05,3.14229]
[1778949104375,35.69,78238.75,0.15,-0.97431,3e-05,3.14051]
[1778949109410,35.67,78239.22,0.15,-0.97433,3e-05,3.13794]
[1778949115452,35.66,78238.12,0.15,-0.97441,3e-05,3.12945]
[1778949120487,35.65,78238.21,0.15,-0.97445,3e-05,3.12577]
[1778949125522,35.64,78237.77,0.15,-0.9745,3e-05,3.12041]
[1778949130558,35.63,78238.25,0.15,-0.97452,3e-05,3.11811]
[1778949135592,35.61,78238.22,0.15,-0.97456,3e-05,3.11418]
[1778949142073,35.6,78239.03,0.15,-0.97458,3e-05,3.11232]
[1778949147675,35.59,78239.68,0.15,-0.9746,3e-05,3.10999]
[1778949152711,35.58,78236.78,0.15,-0.97476,3e-05,3.09361]
[1778949162215,35.56,78236.52,0.15,-0.97483,3e-05,3.08639]
[1778949165806,35.55,78243.11,0.15,-0.97465,3e-05,3.10523]
[1778949166813,35.55,78242.7,0.15,-0.97467,3e-05,3.10315]
[1778949171848,35.54,78240.26,0.15,-0.97478,3e-05,3.09147]
[1778949180911,35.52,78243.62,0.15,-0.97474,3e-05,3.09598]
[1778949185949,35.51,78242.25,0.15,-0.97481,3e-05,3.08796]
[1778949190981,35.5,78242.59,0.15,-0.97484,3e-05,3.08563]
[1778949196016,35.49,78240.32,0.15,-0.97494,3e-05,3.07481]
[1778949202503,35.47,78237.34,0.15,-0.97508,3e-05,3.06043]
[1778949208102,35.46,78236.34,0.15,-0.97514,3e-05,3.05391]
[1778949214144,35.45,78236.81,0.15,-0.97519,3e-05,3.04847]
[1778949219180,35.44,78235.68,0.15,-0.97525,3e-05,3.04171]
[1778949224215,35.43,78232.74,0.15,-0.97537,3e-05,3.02916]
[1778949230257,35.42,78232.7,0.15,-0.97541,3e-05,3.02553]
[1778949234285,35.42,78227.46,0.15,-0.97559,3e-05,3.00627]
[1778949239320,35.41,78219.45,0.15,-0.97587,3e-05,2.97771]
[1778949244355,35.4,78216.6,0.15,-0.97598,3e-05,2.96589]
[1778949250397,35.39,78214.96,0.15,-0.97606,3e-05,2.95742]
[1778949255433,35.38,78212.36,0.15,-0.97617,3e-05,2.94645]
[1778949260467,35.37,78210.99,0.15,-0.97624,3e-05,2.93889]
[1778949265502,35.36,78210.13,0.15,-0.97629,3e-05,2.93351]
[1778949270537,35.36,78208.62,0.15,-0.97636,3e-05,2.92609]
[1778949278595,35.34,78208.54,0.15,-0.97643,3e-05,2.91858]
[1778949283632,35.34,78207.15,0.15,-0.97649,3e-05,2.91161]
[1778949288670,35.33,78208.03,0.15,-0.97649,3e-05,2.91182]
[1778949291688,35.32,78213.69,0.15,-0.97634,3e-05,2.92816]
[1778949295717,35.32,78222.24,0.15,-0.9761,3e-05,2.95315]
[1778949297731,35.31,78228.31,0.15,-0.97592,3e-05,2.97139]
[1778949298737,35.31,78240.52,0.15,-0.97556,3e-05,3.01012]
[1778949299745,35.31,78244.64,0.15,-0.97543,3e-05,3.02281]
[1778949300751,35.31,78251.38,0.15,-0.97523,3e-05,3.04407]
[1778949301761,35.3,78259.24,0.15,-0.97499,3e-05,3.06908]
[1778949302768,35.3,78256.76,0.15,-0.97508,3e-05,3.06018]
[1778949304779,35.3,78251.44,0.15,-0.97526,3e-05,3.04129]
[1778949306795,35.29,78249.57,0.15,-0.97533,3e-05,3.03378]
[1778949311828,35.28,78249.77,0.15,-0.97536,3e-05,3.03101]
[1778949316864,35.27,78249.61,0.15,-0.97539,3e-05,3.02719]
[1778949322905,35.26,78249.66,0.15,-0.97543,3e-05,3.02354]
[1778949325927,35.26,78245.81,0.15,-0.97557,3e-05,3.00922]
[1778949330962,35.25,78246.09,0.15,-0.97559,3e-05,3.00725]
[1778949333982,35.24,78234.56,0.15,-0.97598,3e-05,2.9653]
[1778949334991,35.24,78226.25,0.15,-0.97624,3e-05,2.93824]
[1778949335996,35.24,78225.36,0.15,-0.97627,3e-05,2.93496]
[1778949341033,35.23,78223.98,0.15,-0.97633,3e-05,2.92837]
[1778949347075,35.23,78221.49,0.15,-0.97643,3e-05,2.91787]
[1778949353563,35.22,78221.64,0.15,-0.97646,3e-05,2.91534]
[1778949359159,35.21,78209.74,0.15,-0.97683,3e-05,2.8757]
[1778949361173,35.21,78207.64,0.15,-0.9769,3e-05,2.86837]
[1778949362181,35.21,78201.04,0.15,-0.9771,3e-05,2.84737]
[1778949363635,35.2,78192.82,0.15,-0.97735,3e-05,2.82117]
[1778949366209,35.2,78185.83,0.15,-0.97755,3e-05,2.799]
[1778949369232,35.2,78172.7,0.15,-0.97794,3e-05,2.75803]
[1778949370240,35.2,78170.19,0.15,-0.97801,3e-05,2.7502]
[1778949375274,35.2,78178.05,0.15,-0.9778,3e-05,2.77292]
[1778949377287,35.2,78184.89,0.15,-0.97761,3e-05,2.79365]
[1778949380308,35.19,78186.31,0.15,-0.97757,3e-05,2.79721]
[1778949387360,35.19,78186.96,0.15,-0.97757,3e-05,2.79722]
[1778949393860,35.18,78186.6,0.15,-0.97762,3e-05,2.79107]
[1778949399441,35.18,78187.97,0.15,-0.9776,3e-05,2.79377]
[1778949405484,35.17,78187.76,0.15,-0.97762,3e-05,2.79133]
[1778949410519,35.17,78187.83,0.15,-0.97763,3e-05,2.79008]
[1778949417568,35.16,78187.53,0.15,-0.97766,3e-05,2.78713]
[1778949424071,35.15,78191.12,0.15,-0.97758,3e-05,2.79613]
[1778949429652,35.15,78191.19,0.15,-0.97759,3e-05,2.79479]
[1778949432675,35.14,78195.03,0.15,-0.97749,3e-05,2.80531]
[1778949437710,35.14,78196.73,0.15,-0.97746,3e-05,2.8088]
[1778949442746,35.13,78201.48,0.15,-0.97734,3e-05,2.82168]
[1778949447781,35.13,78198.38,0.15,-0.97745,3e-05,2.81019]
[1778949448792,35.13,78192.62,0.15,-0.97762,3e-05,2.79206]
[1778949449795,35.13,78192.55,0.15,-0.97762,3e-05,2.79152]
[1778949454831,35.12,78191.51,0.15,-0.97769,3e-05,2.78373]
[1778949459866,35.12,78193.18,0.15,-0.97766,3e-05,2.78726]
[1778949462886,35.11,78197.62,0.15,-0.97754,3e-05,2.79993]
[1778949467921,35.11,78199.05,0.15,-0.97751,3e-05,2.80259]
[1778949471951,35.1,78204.16,0.15,-0.97738,3e-05,2.81698]
[1778949475979,35.1,78197.62,0.15,-0.97758,3e-05,2.7953]
[1778949481013,35.09,78201.69,0.15,-0.97748,3e-05,2.80619]
[1778949486049,35.09,78206.46,0.15,-0.97736,3e-05,2.81923]
[1778949491083,35.08,78206.22,0.15,-0.97738,3e-05,2.81668]
[1778949496118,35.08,78205.46,0.15,-0.97742,3e-05,2.81255]
[1778949501153,35.07,78204.85,0.15,-0.97746,3e-05,2.80891]
[1778949506188,35.07,78204.28,0.15,-0.97749,3e-05,2.80541]
[1778949511223,35.06,78206.75,0.15,-0.97746,3e-05,2.80831]
[1778949516258,35.06,78206.77,0.15,-0.97747,3e-05,2.80664]
[1778949521294,35.05,78207.23,0.15,-0.97748,3e-05,2.80638]
[1778949526329,35.04,78208.2,0.15,-0.97746,3e-05,2.80771]
[1778949531365,35.04,78208.95,0.15,-0.97746,3e-05,2.80838]
[1778949538420,35.03,78213.01,0.15,-0.97736,3e-05,2.81865]
[1778949543456,35.03,78212.61,0.15,-0.97739,3e-05,2.81574]
[1778949550504,35.02,78212.75,0.15,-0.97741,3e-05,2.81388]
[1778949553525,35.02,78206.08,0.15,-0.97761,3e-05,2.79226]
[1778949554988,35.02,78203.54,0.15,-0.97769,3e-05,2.78386]
[1778949558561,35.01,78198.47,0.15,-0.97784,3e-05,2.76745]
[1778949559568,35.01,78191.89,0.15,-0.97803,3e-05,2.74706]
[1778949560574,35.01,78191.25,0.15,-0.97805,3e-05,2.7449]
[1778949565611,35.01,78191.24,0.15,-0.97806,3e-05,2.74379]
[1778949572658,35.0,78190.95,0.15,-0.97811,3e-05,2.7384]
[1778949577694,35.0,78188.66,0.15,-0.97818,3e-05,2.73041]
[1778949582729,35.0,78186.27,0.15,-0.97826,3e-05,2.72225]
[1778949587765,34.99,78189.09,0.15,-0.97819,3e-05,2.72991]
[1778949595271,34.99,78188.44,0.15,-0.97822,3e-05,2.72648]
[1778949601871,34.99,78187.97,0.15,-0.97825,3e-05,2.72385]
[1778949606904,34.98,78187.66,0.15,-0.97826,3e-05,2.72209]
[1778949613981,34.98,78187.21,0.15,-0.97829,3e-05,2.71962]
[1778949615977,34.98,78159.29,0.15,-0.97907,3e-05,2.63566]
[1778949616985,34.98,78163.24,0.15,-0.97896,3e-05,2.64737]
[1778949622019,34.98,78164.0,0.15,-0.97894,3e-05,2.64952]
[1778949627054,34.98,78165.06,0.15,-0.97891,3e-05,2.65258]
[1778949629069,34.98,78170.63,0.15,-0.97876,3e-05,2.66914]
[1778949634103,34.98,78171.05,0.15,-0.97877,3e-05,2.66723]
[1778949639141,34.98,78172.68,0.15,-0.97873,3e-05,2.67189]
[1778949644174,34.98,78174.89,0.15,-0.97867,3e-05,2.67832]
[1778949649209,34.98,78176.1,0.15,-0.97863,3e-05,2.68179]
[1778949654245,34.98,78178.51,0.15,-0.97857,3e-05,2.68888]
[1778949659283,34.98,78180.32,0.15,-0.97852,3e-05,2.69418]
[1778949661296,34.98,78174.27,0.15,-0.97869,3e-05,2.67598]
[1778949667337,34.98,78173.62,0.15,-0.97871,3e-05,2.67405]
[1778949673380,34.98,78172.55,0.15,-0.97874,3e-05,2.6709]
[1778949676414,34.98,78165.03,0.15,-0.97894,3e-05,2.6485]
[1778949678415,34.98,78154.65,0.15,-0.97923,3e-05,2.61787]
[1778949679421,34.98,78154.91,0.15,-0.97922,3e-05,2.61872]
[1778949683451,34.98,78144.68,0.15,-0.97949,3e-05,2.58903]
[1778949684457,34.98,78142.77,0.15,-0.97954,3e-05,2.58357]
[1778949689493,34.98,78144.45,0.15,-0.97949,3e-05,2.58912]
[1778949694528,34.98,78140.55,0.15,-0.97961,3e-05,2.57562]
[1778949699565,34.98,78141.29,0.15,-0.97959,3e-05,2.57858]
[1778949704598,34.99,78143.32,0.15,-0.97952,3e-05,2.58527]
[1778949709636,34.99,78142.06,0.15,-0.97955,3e-05,2.58242]
[1778949714670,34.99,78139.99,0.15,-0.9796,3e-05,2.57722]
[1778949716114,34.99,78135.16,0.15,-0.97972,3e-05,2.56357]
[1778949721722,35.0,78135.45,0.15,-0.97971,3e-05,2.56543]
[1778949726757,35.0,78137.66,0.15,-0.97964,3e-05,2.57287]
[1778949731793,35.0,78142.23,0.15,-0.97951,3e-05,2.58716]
[1778949737836,35.01,78143.19,0.15,-0.97947,3e-05,2.591]
[1778949742871,35.01,78144.09,0.15,-0.97944,3e-05,2.59448]
[1778949747906,35.01,78144.71,0.15,-0.97941,3e-05,2.59716]
[1778949752941,35.01,78145.21,0.15,-0.97941,3e-05,2.59662]
[1778949757976,35.02,78145.5,0.15,-0.9794,3e-05,2.59833]
[1778949763012,35.02,78145.24,0.15,-0.9794,3e-05,2.59856]
[1778949768046,35.02,78145.01,0.15,-0.97939,3e-05,2.5987]
[1778949770060,35.02,78139.12,0.15,-0.97955,3e-05,2.58185]
[1778949775097,35.03,78131.29,0.15,-0.97975,3e-05,2.56011]
[1778949776103,35.03,78129.23,0.15,-0.9798,3e-05,2.55439]
[1778949780132,35.03,78125.99,0.15,-0.97988,3e-05,2.54604]
[1778949785167,35.04,78124.49,0.15,-0.97991,3e-05,2.543]
[1778949790204,35.04,78124.88,0.15,-0.97989,3e-05,2.54539]
[1778949795237,35.04,78122.77,0.15,-0.97993,3e-05,2.54057]
[1778949800274,35.05,78118.94,0.15,-0.98002,3e-05,2.53057]
[1778949801279,35.05,78112.03,0.15,-0.9802,3e-05,2.51132]
[1778949802287,35.05,78103.17,0.15,-0.98043,3e-05,2.48643]
[1778949803294,35.05,78103.3,0.15,-0.98042,3e-05,2.48713]
[1778949807323,35.06,78098.18,0.15,-0.98054,3e-05,2.47394]
[1778949809336,35.06,78091.39,0.15,-0.98071,3e-05,2.45552]
[1778949811350,35.06,78088.27,0.15,-0.9808,3e-05,2.44508]
[1778949812360,35.06,78080.02,0.15,-0.98101,3e-05,2.42212]
[1778949813363,35.06,78076.35,0.15,-0.9811,3e-05,2.41235]
[1778949818399,35.07,78076.79,0.15,-0.98107,3e-05,2.41557]
[1778949823433,35.08,78077.89,0.15,-0.98102,3e-05,2.42054]
[1778949828468,35.08,78082.0,0.15,-0.9809,3e-05,2.43379]
[1778949833504,35.09,78084.94,0.15,-0.98081,3e-05,2.44368]
[1778949836524,35.09,78088.91,0.15,-0.9807,3e-05,2.45572]
[1778949841559,35.11,78089.42,0.15,-0.98063,3e-05,2.46391]
[1778949845587,35.12,78084.06,0.15,-0.98075,3e-05,2.45004]
[1778949850622,35.12,78086.17,0.15,-0.98069,3e-05,2.45742]
[1778949855658,35.13,78086.54,0.15,-0.98066,3e-05,2.45989]
[1778949860693,35.13,78086.97,0.15,-0.98064,3e-05,2.46252]
[1778949865728,35.14,78088.9,0.15,-0.98058,3e-05,2.46932]
[1778949870762,35.14,78089.01,0.15,-0.98056,3e-05,2.47098]
[1778949875797,35.14,78089.87,0.15,-0.98055,3e-05,2.47194]
[1778949880832,35.15,78091.02,0.15,-0.98051,3e-05,2.47648]
[1778949885868,35.15,78091.69,0.15,-0.98048,3e-05,2.47965]
[1778949890904,35.16,78092.42,0.15,-0.98045,3e-05,2.48296]
[1778949895939,35.16,78092.69,0.15,-0.98043,3e-05,2.48495]
[1778949900977,35.16,78096.25,0.15,-0.98032,3e-05,2.49622]
[1778949902990,35.17,78100.38,0.15,-0.98021,3e-05,2.50836]
[1778949906010,35.17,78104.69,0.15,-0.98009,3e-05,2.52121]
[1778949911050,35.17,78103.24,0.15,-0.98012,3e-05,2.51796]
[1778949917588,35.17,78103.12,0.15,-0.98012,3e-05,2.51875]
[1778949921116,35.18,78097.63,0.15,-0.98026,3e-05,2.5036]
[1778949923136,35.18,78097.14,0.15,-0.98026,3e-05,2.50273]
[1778949929173,35.18,78096.08,0.15,-0.98028,3e-05,2.50076]
[1778949934208,35.18,78100.49,0.15,-0.98018,3e-05,2.51126]
[1778949940251,35.19,78100.71,0.15,-0.98017,3e-05,2.51279]
[1778949947299,35.19,78101.27,0.15,-0.98014,3e-05,2.51542]
[1778949952335,35.19,78102.13,0.15,-0.98011,3e-05,2.5186]
[1778949957369,35.19,78102.75,0.15,-0.98009,3e-05,2.5211]
[1778949959383,35.2,78108.35,0.15,-0.97994,3e-05,2.53737]
[1778949962404,35.2,78112.99,0.15,-0.97981,3e-05,2.551]
[1778949967440,35.2,78112.43,0.15,-0.97983,3e-05,2.54984]
[1778949970461,35.2,78107.31,0.15,-0.97996,3e-05,2.53547]
[1778949975495,35.2,78105.2,0.15,-0.98001,3e-05,2.53001]
[1778949981537,35.2,78104.84,0.15,-0.98001,3e-05,2.52972]
[1778949986573,35.21,78106.56,0.15,-0.97996,3e-05,2.53521]
[1778949991607,35.21,78107.88,0.15,-0.97994,3e-05,2.53666]
[1778949996642,35.21,78108.0,0.15,-0.97993,3e-05,2.5375]
[1778950001677,35.21,78107.48,0.15,-0.97994,3e-05,2.5365]
[1778950006714,35.21,78107.98,0.15,-0.97993,3e-05,2.5384]
[1778950015775,35.21,78107.23,0.15,-0.97994,3e-05,2.53705]
[1778950024837,35.22,78106.41,0.15,-0.97995,3e-05,2.53551]
[1778950029873,35.22,78106.41,0.15,-0.97995,3e-05,2.53594]
[1778950038449,35.22,78106.47,0.15,-0.97994,3e-05,2.53683]
[1778950039944,35.22,78111.54,0.15,-0.9798,3e-05,2.55144]
[1778950040951,35.22,78117.45,0.15,-0.97965,3e-05,2.56852]
[1778950041958,35.22,78119.69,0.15,-0.97959,3e-05,2.57502]
[1778950048514,35.22,78120.5,0.15,-0.97956,3e-05,2.57747]
[1778950050016,35.22,78125.83,0.15,-0.97942,3e-05,2.59295]
[1778950055050,35.22,78128.28,0.15,-0.97938,3e-05,2.59725]
[1778950060087,35.22,78131.86,0.15,-0.97928,3e-05,2.60774]
[1778950063105,35.22,78137.43,0.15,-0.97913,3e-05,2.62404]
[1778950068654,35.22,78135.81,0.15,-0.97917,3e-05,2.61925]
[1778950074183,35.22,78137.13,0.15,-0.97914,3e-05,2.62309]
[1778950081233,35.22,78138.98,0.15,-0.97909,3e-05,2.62842]
[1778950085263,35.22,78144.83,0.15,-0.97893,3e-05,2.64559]
[1778950088796,35.22,78147.3,0.15,-0.97886,3e-05,2.65274]
[1778950091303,35.22,78158.27,0.15,-0.97856,3e-05,2.68521]
[1778950092311,35.22,78167.62,0.15,-0.9783,3e-05,2.71324]
[1778950093316,35.22,78169.64,0.15,-0.97824,3e-05,2.71922]
[1778950094323,35.22,78169.86,0.15,-0.97824,3e-05,2.71973]
[1778950099358,35.22,78172.63,0.15,-0.97817,3e-05,2.7271]
[1778950105402,35.21,78173.47,0.15,-0.97815,3e-05,2.72865]
[1778950112450,35.21,78177.37,0.15,-0.97808,3e-05,2.7363]
[1778950115470,35.21,78172.28,0.15,-0.97822,3e-05,2.72043]
[1778950120508,35.21,78172.75,0.15,-0.97822,3e-05,2.72117]
[1778950125542,35.2,78173.4,0.15,-0.97821,3e-05,2.72242]
[1778950130577,35.2,78171.05,0.15,-0.97828,3e-05,2.71462]
[1778950135614,35.2,78172.27,0.15,-0.97825,3e-05,2.71752]
[1778950140649,35.2,78173.02,0.15,-0.97824,3e-05,2.71899]
[1778950141658,35.2,78167.09,0.15,-0.97841,3e-05,2.70099]
[1778950142665,35.2,78163.87,0.15,-0.9785,3e-05,2.6912]
[1778950147698,35.19,78161.12,0.15,-0.97858,3e-05,2.68242]
[1778950159294,35.19,78159.19,0.15,-0.97865,3e-05,2.67545]
[1778950164818,35.19,78156.05,0.15,-0.97874,3e-05,2.66545]
[1778950170859,35.19,78155.78,0.15,-0.97875,3e-05,2.66401]
[1778950176902,35.18,78154.69,0.15,-0.97881,3e-05,2.65722]
[1778950182949,35.18,78153.56,0.15,-0.97885,3e-05,2.65326]
[1778950187983,35.18,78152.3,0.15,-0.97889,3e-05,2.64903]
[1778950191004,35.18,78144.77,0.15,-0.9791,3e-05,2.62653]
[1778950196042,35.18,78144.08,0.15,-0.97912,3e-05,2.62418]
[1778950201079,35.18,78146.49,0.15,-0.97906,3e-05,2.63094]
[1778950206113,35.18,78140.77,0.15,-0.97921,3e-05,2.61381]
[1778950207120,35.18,78129.51,0.15,-0.97952,3e-05,2.58092]
[1778950209644,35.18,78128.17,0.15,-0.97956,3e-05,2.57706]
[1778950216183,35.18,78128.17,0.15,-0.97955,3e-05,2.57713]
[1778950222224,35.18,78124.58,0.15,-0.97965,3e-05,2.56682]
[1778950226252,35.18,78118.52,0.15,-0.97981,3e-05,2.54941]
[1778950229784,35.18,78121.41,0.15,-0.97973,3e-05,2.55794]
[1778950233301,35.18,78119.08,0.15,-0.97981,3e-05,2.54859]
[1778950235316,35.18,78112.93,0.15,-0.97997,3e-05,2.53115]
[1778950239853,35.18,78106.83,0.15,-0.98013,3e-05,2.51436]
[1778950245385,35.18,78103.94,0.15,-0.9802,3e-05,2.50689]
[1778950250425,35.19,78103.54,0.15,-0.9802,3e-05,2.50654]
[1778950251433,35.19,78097.38,0.15,-0.98036,3e-05,2.48925]
[1778950252437,35.19,78087.99,0.15,-0.9806,3e-05,2.46301]
[1778950253445,35.19,78087.82,0.15,-0.9806,3e-05,2.46277]
[1778950258480,35.19,78087.79,0.15,-0.98059,3e-05,2.46387]
[1778950262508,35.19,78093.57,0.15,-0.98043,3e-05,2.48105]
[1778950264522,35.2,78093.72,0.15,-0.98043,3e-05,2.48191]
[1778950270068,35.2,78098.4,0.15,-0.98029,3e-05,2.49633]
[1778950275599,35.2,78111.23,0.15,-0.97995,3e-05,2.53391]
[1778950276605,35.2,78114.62,0.15,-0.97986,3e-05,2.54374]
[1778950279630,35.2,78115.84,0.15,-0.97982,3e-05,2.54751]
[1778950284664,35.21,78115.43,0.15,-0.97983,3e-05,2.54673]
[1778950289696,35.21,78114.52,0.15,-0.97985,3e-05,2.54447]
[1778950294733,35.21,78115.07,0.15,-0.97985,3e-05,2.54356]
[1778950295738,35.21,78120.92,0.15,-0.9797,3e-05,2.56046]
[1778950296745,35.21,78134.35,0.15,-0.97934,3e-05,2.59947]
[1778950297752,35.21,78138.8,0.15,-0.97922,3e-05,2.61245]
[1778950301780,35.21,78139.84,0.15,-0.97919,3e-05,2.6153]
[1778950309836,35.21,78140.52,0.15,-0.97918,3e-05,2.61686]
[1778950314871,35.21,78142.5,0.15,-0.97912,3e-05,2.62236]
[1778950317892,35.21,78137.36,0.15,-0.97927,3e-05,2.60711]
[1778950322927,35.2,78136.39,0.15,-0.97929,3e-05,2.60408]
[1778950327961,35.2,78132.13,0.15,-0.97941,3e-05,2.59153]
[1778950330984,35.2,78127.95,0.15,-0.97952,3e-05,2.57936]
[1778950336020,35.2,78127.38,0.15,-0.97954,3e-05,2.5777]
[1778950341055,35.2,78127.35,0.15,-0.97954,3e-05,2.57757]
[1778950346090,35.2,78129.25,0.15,-0.97949,3e-05,2.583]
[1778950351125,35.2,78120.08,0.15,-0.97976,3e-05,2.55345]
[1778950352133,35.2,78117.18,0.15,-0.97983,3e-05,2.54513]
[1778950354147,35.2,78118.39,0.15,-0.9798,3e-05,2.5487]
[1778950359182,35.2,78117.38,0.15,-0.97983,3e-05,2.54607]
[1778950364216,35.21,78115.31,0.15,-0.97988,3e-05,2.54053]
[1778950366230,35.21,78108.12,0.15,-0.98006,3e-05,2.52027]
[1778950367237,35.21,78102.61,0.15,-0.98021,3e-05,2.5046]
[1778950368244,35.21,78101.65,0.15,-0.98023,3e-05,2.50203]
[1778950373279,35.21,78104.71,0.15,-0.98015,3e-05,2.51148]
[1778950375295,35.21,78111.46,0.15,-0.97997,3e-05,2.53102]
[1778950377308,35.21,78113.46,0.15,-0.97991,3e-05,2.53696]
[1778950382342,35.21,78117.01,0.15,-0.97981,3e-05,2.5476]
[1778950387382,35.21,78121.72,0.15,-0.97968,3e-05,2.56154]
[1778950392417,35.22,78124.32,0.15,-0.97961,3e-05,2.5694]
[1778950394432,35.22,78129.75,0.15,-0.97946,3e-05,2.58526]
[1778950399466,35.22,78132.6,0.15,-0.97938,3e-05,2.59377]
[1778950405509,35.22,78135.44,0.15,-0.97931,3e-05,2.60221]
[1778950411054,35.22,78137.09,0.15,-0.97928,3e-05,2.60422]
[1778950416585,35.22,78138.91,0.15,-0.97923,3e-05,2.60963]
[1778950421626,35.22,78139.73,0.15,-0.97921,3e-05,2.61206]
[1778950426666,35.22,78142.29,0.15,-0.97914,3e-05,2.61958]
[1778950431696,35.22,78147.03,0.15,-0.97901,3e-05,2.63347]
[1778950432708,35.22,78149.14,0.15,-0.97895,3e-05,2.63964]
[1778950436731,35.22,78138.23,0.15,-0.97925,3e-05,2.60736]
[1778950437738,35.22,78134.61,0.15,-0.97935,3e-05,2.59679]
[1778950442773,35.22,78136.68,0.15,-0.97929,3e-05,2.60287]
[1778950447808,35.22,78140.18,0.15,-0.9792,3e-05,2.61309]
[1778950453851,35.22,78140.49,0.15,-0.97919,3e-05,2.61396]
[1778950458885,35.22,78141.65,0.15,-0.97916,3e-05,2.61736]
[1778950463920,35.22,78142.88,0.15,-0.97913,3e-05,2.62094]
[1778950468955,35.22,78143.21,0.15,-0.97912,3e-05,2.62189]
[1778950473990,35.22,78143.72,0.15,-0.97913,3e-05,2.62047]
[1778950479025,35.22,78143.6,0.15,-0.97913,3e-05,2.62014]
[1778950484060,35.22,78144.06,0.15,-0.97912,3e-05,2.62152]
[1778950489095,35.22,78144.67,0.15,-0.9791,3e-05,2.62333]
[1778950494130,35.22,78145.22,0.15,-0.97908,3e-05,2.62497]
[1778950501179,35.22,78145.29,0.15,-0.97908,3e-05,2.62521]
[1778950506214,35.22,78145.62,0.15,-0.97907,3e-05,2.62621]
[1778950512257,35.22,78146.41,0.15,-0.97905,3e-05,2.62857]
[1778950517292,35.22,78146.5,0.15,-0.97905,3e-05,2.62885]
[1778950522327,35.22,78146.77,0.15,-0.97904,3e-05,2.62966]
[1778950527362,35.22,78146.57,0.15,-0.97905,3e-05,2.62909]
[1778950532397,35.22,78146.63,0.15,-0.97907,3e-05,2.62638]
[1778950538440,35.22,78145.73,0.15,-0.97909,3e-05,2.62373]
[1778950541966,35.22,78140.71,0.15,-0.97923,3e-05,2.60898]
[1778950544482,35.22,78134.57,0.15,-0.97939,3e-05,2.59107]
[1778950552036,35.22,78137.72,0.15,-0.97931,3e-05,2.60043]
[1778950558581,35.22,78139.04,0.15,-0.97927,3e-05,2.60439]
[1778950563616,35.22,78146.33,0.15,-0.97907,3e-05,2.62584]
[1778950564623,35.22,78148.84,0.15,-0.979,3e-05,2.63322]
[1778950566636,35.22,78151.49,0.15,-0.97893,3e-05,2.64096]
[1778950572177,35.22,78152.77,0.15,-0.9789,3e-05,2.64447]
[1778950577714,35.22,78152.67,0.15,-0.9789,3e-05,2.64391]
[1778950582247,35.22,78141.13,0.15,-0.97922,3e-05,2.60974]
[1778950587784,35.21,78144.09,0.15,-0.97914,3e-05,2.61828]
[1778950592818,35.21,78144.46,0.15,-0.97916,3e-05,2.61626]
[1778950602387,35.21,78144.19,0.15,-0.97917,3e-05,2.61506]
[1778950604902,35.21,78139.19,0.15,-0.9793,3e-05,2.60035]
[1778950605910,35.21,78132.28,0.15,-0.97949,3e-05,2.58016]
[1778950606916,35.21,78128.35,0.15,-0.9796,3e-05,2.56876]
[1778950612457,35.21,78128.5,0.15,-0.97959,3e-05,2.56927]
[1778950617993,35.21,78128.57,0.15,-0.97959,3e-05,2.56955]
[1778950623030,35.21,78128.65,0.15,-0.97959,3e-05,2.56983]
[1778950629072,35.21,78125.39,0.15,-0.97967,3e-05,2.56057]
[1778950634107,35.21,78126.09,0.15,-0.97965,3e-05,2.56278]
[1778950639143,35.22,78121.77,0.15,-0.97977,3e-05,2.55059]
[1778950644177,35.22,78121.5,0.15,-0.97977,3e-05,2.55019]
[1778950650220,35.22,78119.68,0.15,-0.97981,3e-05,2.54544]
[1778950656261,35.22,78118.29,0.15,-0.97987,3e-05,2.53913]
[1778950662303,35.22,78117.39,0.15,-0.97988,3e-05,2.53709]
[1778950667338,35.22,78113.41,0.15,-0.97999,3e-05,2.52618]
[1778950672374,35.22,78115.79,0.15,-0.97992,3e-05,2.5335]
[1778950677409,35.23,78114.29,0.15,-0.97995,3e-05,2.52972]
[1778950682443,35.23,78112.52,0.15,-0.97999,3e-05,2.52518]
[1778950688486,35.23,78111.87,0.15,-0.98001,3e-05,2.52393]
[1778950693542,35.23,78101.63,0.15,-0.98027,3e-05,2.49545]
[1778950695541,35.23,78094.01,0.15,-0.98046,3e-05,2.47413]
[1778950697555,35.23,78095.44,0.15,-0.98042,3e-05,2.47852]
[1778950702592,35.24,78097.64,0.15,-0.98036,3e-05,2.48566]
[1778950704606,35.24,78102.72,0.15,-0.98022,3e-05,2.50036]
[1778950709641,35.24,78098.21,0.15,-0.98033,3e-05,2.48842]
[1778950714675,35.24,78100.56,0.15,-0.98028,3e-05,2.49315]
[1778950719711,35.25,78101.43,0.15,-0.98025,3e-05,2.49649]
[1778950724745,35.25,78099.72,0.15,-0.98029,3e-05,2.49251]
[1778950730787,35.25,78099.26,0.15,-0.98029,3e-05,2.49222]
[1778950735822,35.26,78098.49,0.15,-0.98031,3e-05,2.49086]
[1778950740858,35.26,78095.89,0.15,-0.98037,3e-05,2.48435]
[1778950745892,35.26,78095.78,0.15,-0.98036,3e-05,2.48486]
[1778950750927,35.26,78095.19,0.15,-0.98037,3e-05,2.48399]
[1778950755963,35.27,78094.7,0.15,-0.98037,3e-05,2.48339]
[1778950760998,35.27,78094.69,0.15,-0.98037,3e-05,2.48414]
[1778950766034,35.27,78094.7,0.15,-0.98036,3e-05,2.48492]
[1778950771068,35.27,78094.12,0.15,-0.98039,3e-05,2.48123]
[1778950778117,35.28,78092.8,0.15,-0.98041,3e-05,2.47882]
[1778950783660,35.28,78093.81,0.15,-0.98038,3e-05,2.48248]
[1778950789194,35.28,78099.66,0.15,-0.98022,3e-05,2.49995]
[1778950794230,35.29,78101.73,0.15,-0.98016,3e-05,2.50648]
[1778950796244,35.29,78107.6,0.15,-0.98,3e-05,2.52341]
[1778950798259,35.29,78118.7,0.15,-0.9797,3e-05,2.55539]
[1778950799266,35.29,78129.84,0.15,-0.9794,3e-05,2.58764]
[1778950801284,35.29,78136.77,0.15,-0.97922,3e-05,2.60779]
[1778950805311,35.29,78139.85,0.15,-0.97914,3e-05,2.6166]
[1778950809341,35.29,78131.88,0.15,-0.97935,3e-05,2.59311]
[1778950813369,35.29,78138.83,0.15,-0.97917,3e-05,2.61329]
[1778950814378,35.29,78141.06,0.15,-0.97911,3e-05,2.61976]
[1778950819412,35.28,78140.39,0.15,-0.97913,3e-05,2.61742]
[1778950824448,35.28,78141.94,0.15,-0.97909,3e-05,2.62155]
[1778950831495,35.28,78143.4,0.15,-0.97908,3e-05,2.62235]
[1778950839552,35.28,78144.88,0.15,-0.97904,3e-05,2.62608]
[1778950844587,35.28,78155.22,0.15,-0.97876,3e-05,2.6561]
[1778950849622,35.28,78159.29,0.15,-0.97865,3e-05,2.66769]
[1778950856671,35.27,78161.72,0.15,-0.97859,3e-05,2.67402]
[1778950861707,35.27,78162.28,0.15,-0.97859,3e-05,2.67505]
[1778950866743,35.27,78165.32,0.15,-0.97851,3e-05,2.68345]
[1778950871777,35.27,78172.12,0.15,-0.97832,3e-05,2.70312]
[1778950878827,35.26,78173.76,0.15,-0.97829,3e-05,2.70685]
[1778950884391,35.26,78177.22,0.15,-0.9782,3e-05,2.71652]
[1778950891916,35.26,78178.02,0.15,-0.97821,3e-05,2.7149]
[1778950896951,35.25,78184.34,0.15,-0.97803,3e-05,2.73321]
[1778950902995,35.25,78183.44,0.15,-0.97807,3e-05,2.72939]
[1778950911049,35.25,78184.93,0.15,-0.97804,3e-05,2.7324]
[1778950916085,35.24,78189.39,0.15,-0.97792,3e-05,2.74498]
[1778950917092,35.24,78194.73,0.15,-0.97777,3e-05,2.76104]
[1778950918103,35.24,78194.41,0.15,-0.97778,3e-05,2.75981]
[1778950923133,35.24,78195.12,0.15,-0.97778,3e-05,2.76073]
[1778950928169,35.23,78194.08,0.15,-0.97784,3e-05,2.75402]
[1778950933204,35.22,78193.71,0.15,-0.97788,3e-05,2.7494]
[1778950938240,35.19,78189.51,0.15,-0.97808,3e-05,2.72913]
[1778950943274,35.18,78186.69,0.15,-0.97819,3e-05,2.71738]
[1778950948309,35.18,78182.54,0.15,-0.97831,3e-05,2.70396]
[1778950954351,35.18,78182.76,0.15,-0.97834,3e-05,2.70068]
[1778950965429,35.17,78182.74,0.15,-0.97835,3e-05,2.69899]
[1778950970464,35.17,78185.29,0.15,-0.97829,3e-05,2.70594]
[1778950975499,35.17,78187.32,0.15,-0.97824,3e-05,2.71127]
[1778950980534,35.16,78182.1,0.15,-0.97839,3e-05,2.69476]
[1778950989596,35.16,78183.39,0.15,-0.97837,3e-05,2.69739]
[1778950995639,35.16,78183.53,0.15,-0.97837,3e-05,2.69699]
[1778951005706,35.15,78183.9,0.15,-0.97838,3e-05,2.69671]
[1778951011751,35.15,78184.31,0.15,-0.97839,3e-05,2.69416]
[1778951015779,35.15,78188.94,0.15,-0.97827,3e-05,2.70754]
[1778951020814,35.15,78191.92,0.15,-0.97819,3e-05,2.7157]
[1778951027865,35.14,78192.04,0.15,-0.9782,3e-05,2.71472]
[1778951032902,35.14,78191.36,0.15,-0.97823,3e-05,2.71168]
[1778951037941,35.14,78191.86,0.15,-0.97823,3e-05,2.71216]
[1778951042976,35.13,78192.91,0.15,-0.97821,3e-05,2.71424]
[1778951048010,35.13,78192.79,0.15,-0.97822,3e-05,2.71276]
[1778951053046,35.13,78192.28,0.15,-0.97825,3e-05,2.71011]
[1778951064124,35.12,78192.32,0.15,-0.97827,3e-05,2.70776]
[1778951069158,35.11,78192.0,0.15,-0.97829,3e-05,2.70565]
[1778951074194,35.11,78192.03,0.15,-0.97832,3e-05,2.70163]
[1778951080235,35.11,78192.22,0.15,-0.97833,3e-05,2.70085]
[1778951085791,35.1,78192.39,0.15,-0.97834,3e-05,2.70001]
[1778951091312,35.1,78193.55,0.15,-0.97831,3e-05,2.70236]
[1778951097354,35.09,78193.21,0.15,-0.97834,3e-05,2.69995]
[1778951102389,35.09,78192.07,0.15,-0.97838,3e-05,2.69537]
[1778951108432,35.09,78191.83,0.15,-0.9784,3e-05,2.69334]
[1778951113466,35.06,78192.89,0.15,-0.97845,3e-05,2.68787]
[1778951119508,35.04,78194.16,0.15,-0.97846,3e-05,2.68696]
[1778951124544,35.04,78197.37,0.15,-0.97838,3e-05,2.69563]
[1778951131592,35.04,78198.62,0.15,-0.97838,3e-05,2.69499]
[1778951141663,35.03,78199.51,0.15,-0.97837,3e-05,2.69573]
[1778951146699,35.03,78200.51,0.15,-0.97835,3e-05,2.69781]
[1778951151733,35.02,78202.72,0.15,-0.9783,3e-05,2.70355]
[1778951153747,35.02,78209.22,0.15,-0.97812,3e-05,2.72286]
[1778951158781,35.02,78208.31,0.15,-0.97816,3e-05,2.71901]
[1778951163827,35.02,78207.4,0.15,-0.97819,3e-05,2.71519]
[1778951165842,35.01,78202.39,0.15,-0.97835,3e-05,2.69789]
[1778951170875,34.98,78201.61,0.15,-0.97846,3e-05,2.68706]
[1778951176918,34.97,78202.71,0.15,-0.97848,3e-05,2.68518]
[1778951182959,34.96,78202.46,0.15,-0.97849,3e-05,2.68351]
[1778951187994,34.96,78202.51,0.15,-0.9785,3e-05,2.68292]
[1778951193032,34.96,78202.46,0.15,-0.97853,3e-05,2.67908]
[1778951200080,34.96,78202.47,0.15,-0.97854,3e-05,2.67811]
[1778951206637,34.95,78202.59,0.15,-0.97854,3e-05,2.67746]
[1778951213171,34.95,78202.75,0.15,-0.97855,3e-05,2.67708]
[1778951223238,34.95,78202.68,0.15,-0.97856,3e-05,2.67542]
[1778951230290,34.94,78202.71,0.15,-0.97857,3e-05,2.6745]
[1778951236848,34.94,78202.93,0.15,-0.97857,3e-05,2.67414]
[1778951244385,34.94,78202.93,0.15,-0.97858,3e-05,2.67313]
[1778951253451,34.93,78204.24,0.15,-0.97858,3e-05,2.6728]
[1778951259495,34.93,78203.8,0.15,-0.9786,3e-05,2.67061]
[1778951260500,34.93,78198.19,0.15,-0.97876,3e-05,2.65364]
[1778951262514,34.93,78195.28,0.15,-0.97885,3e-05,2.64469]
[1778951268556,34.93,78196.69,0.15,-0.97881,3e-05,2.64834]
[1778951273591,34.92,78198.0,0.15,-0.97878,3e-05,2.65178]
[1778951278626,34.92,78198.69,0.15,-0.97877,3e-05,2.65328]
[1778951283661,34.92,78198.4,0.15,-0.97878,3e-05,2.65196]
[1778951288696,34.92,78199.45,0.15,-0.97875,3e-05,2.65465]
[1778951294738,34.92,78199.5,0.15,-0.97876,3e-05,2.65425]
[1778951299773,34.92,78200.54,0.15,-0.97873,3e-05,2.65691]
[1778951305815,34.91,78200.98,0.15,-0.97872,3e-05,2.65768]
[1778951310850,34.91,78201.37,0.15,-0.97872,3e-05,2.65839]
[1778951317412,34.91,78201.55,0.15,-0.97874,3e-05,2.65548]
[1778951323941,34.91,78202.16,0.15,-0.97873,3e-05,2.65672]
[1778951331997,34.91,78202.08,0.15,-0.97874,3e-05,2.65584]
[1778951337553,34.91,78202.05,0.15,-0.97874,3e-05,2.65536]
[1778951347626,34.9,78202.23,0.15,-0.97874,3e-05,2.65514]
[1778951352138,34.9,78212.16,0.15,-0.97847,3e-05,2.68464]
[1778951353147,34.9,78213.02,0.15,-0.97844,3e-05,2.68711]
[1778951358180,34.9,78213.46,0.15,-0.97844,3e-05,2.68779]
[1778951363215,34.9,78212.32,0.15,-0.97848,3e-05,2.6837]
[1778951368251,34.9,78210.41,0.15,-0.97854,3e-05,2.67732]
[1778951373289,34.89,78204.87,0.15,-0.97872,3e-05,2.65711]
[1778951375302,34.89,78203.94,0.15,-0.97875,3e-05,2.65415]
[1778951380337,34.89,78203.46,0.15,-0.97877,3e-05,2.65228]
[1778951385372,34.89,78201.26,0.15,-0.97883,3e-05,2.6453]
[1778951390407,34.89,78201.96,0.15,-0.97882,3e-05,2.64699]
[1778951396449,34.89,78201.72,0.15,-0.97883,3e-05,2.64576]
[1778951401483,34.89,78201.82,0.15,-0.97883,3e-05,2.64488]
[1778951408048,34.87,78199.9,0.15,-0.97892,3e-05,2.63561]
[1778951410553,34.87,78194.33,0.15,-0.97908,3e-05,2.61891]
[1778951415584,34.87,78189.53,0.15,-0.97921,3e-05,2.60452]
[1778951420618,34.87,78190.17,0.15,-0.9792,3e-05,2.60631]
[1778951425655,34.87,78187.7,0.15,-0.97926,3e-05,2.5989]
[1778951434727,34.87,78188.13,0.15,-0.97928,3e-05,2.59712]
[1778951439762,34.87,78188.87,0.15,-0.97926,3e-05,2.59922]
[1778951446811,34.87,78189.46,0.15,-0.97924,3e-05,2.60081]
[1778951451846,34.87,78191.59,0.15,-0.97918,3e-05,2.60697]
[1778951456882,34.87,78191.45,0.15,-0.97919,3e-05,2.6064]
[1778951461918,34.87,78191.53,0.15,-0.97919,3e-05,2.60648]
[1778951466951,34.87,78191.43,0.15,-0.97919,3e-05,2.60603]
[1778951471987,34.87,78191.42,0.15,-0.9792,3e-05,2.60584]
[1778951477023,34.87,78192.06,0.15,-0.97918,3e-05,2.60757]
[1778951482057,34.87,78191.98,0.15,-0.97918,3e-05,2.60717]
[1778951488099,34.87,78192.01,0.15,-0.97918,3e-05,2.60706]
[1778951493136,34.87,78193.75,0.15,-0.97916,3e-05,2.60913]
[1778951498686,34.87,78193.61,0.15,-0.97917,3e-05,2.60853]
[1778951505219,34.87,78192.91,0.15,-0.97919,3e-05,2.60623]
[1778951512267,34.86,78192.88,0.15,-0.97919,3e-05,2.60595]
[1778951517302,34.86,78192.62,0.15,-0.9792,3e-05,2.60504]
[1778951522337,34.86,78192.59,0.15,-0.9792,3e-05,2.60481]
[1778951528899,34.86,78191.83,0.15,-0.97922,3e-05,2.60237]
[1778951534425,34.86,78191.86,0.15,-0.97922,3e-05,2.60233]
[1778951541476,34.86,78191.96,0.15,-0.97922,3e-05,2.60244]
[1778951546510,34.86,78192.35,0.15,-0.97921,3e-05,2.60345]
[1778951551545,34.86,78191.89,0.15,-0.97925,3e-05,2.59904]
[1778951556580,34.86,78192.34,0.15,-0.97924,3e-05,2.60023]
[1778951561615,34.86,78192.14,0.15,-0.97924,3e-05,2.59952]
[1778951566649,34.86,78192.03,0.15,-0.97925,3e-05,2.59908]
[1778951572693,34.86,78191.53,0.15,-0.97926,3e-05,2.59751]
[1778951579250,34.86,78191.82,0.15,-0.97926,3e-05,2.59824]
[1778951584777,34.86,78192.12,0.15,-0.97925,3e-05,2.59904]
[1778951591826,34.86,78191.99,0.15,-0.97925,3e-05,2.59854]
[1778951596863,34.86,78192.13,0.15,-0.97925,3e-05,2.59888]
[1778951601898,34.86,78196.89,0.15,-0.97912,3e-05,2.61287]
[1778951606934,34.86,78196.83,0.15,-0.97912,3e-05,2.61251]
[1778951609460,34.86,78191.39,0.15,-0.97927,3e-05,2.59631]
[1778951614990,34.86,78191.24,0.15,-0.9793,3e-05,2.59292]
[1778951620039,34.86,78191.24,0.15,-0.9793,3e-05,2.59287]
[1778951629603,34.86,78191.8,0.15,-0.97929,3e-05,2.59439]
[1778951638151,34.86,78191.96,0.15,-0.97928,3e-05,2.5947]
[1778951644194,34.86,78192.15,0.15,-0.97928,3e-05,2.59513]
[1778951650235,34.85,78192.33,0.15,-0.97928,3e-05,2.59551]
[1778951655270,34.85,78191.91,0.15,-0.97929,3e-05,2.59416]
[1778951660306,34.85,78186.52,0.15,-0.97944,3e-05,2.57822]
[1778951664333,34.85,78184.03,0.15,-0.97951,3e-05,2.57096]
[1778951669370,34.86,78185.34,0.15,-0.97947,3e-05,2.57497]
[1778951675410,34.86,78186.51,0.15,-0.97946,3e-05,2.57579]
[1778951679439,34.86,78194.37,0.15,-0.97924,3e-05,2.59916]
[1778951681452,34.86,78195.99,0.15,-0.97919,3e-05,2.604]
[1778951685481,34.86,78202.92,0.15,-0.979,3e-05,2.62463]
[1778951687495,34.86,78210.74,0.15,-0.97878,3e-05,2.64794]
[1778951689510,34.86,78213.74,0.15,-0.9787,3e-05,2.65682]
[1778951694545,34.86,78213.12,0.15,-0.97872,3e-05,2.65459]
[1778951699579,34.85,78212.12,0.15,-0.97875,3e-05,2.65125]
[1778951704615,34.85,78210.74,0.15,-0.97879,3e-05,2.64681]
[1778951710172,34.85,78210.41,0.15,-0.97881,3e-05,2.64549]
[1778951715691,34.85,78208.82,0.15,-0.97885,3e-05,2.64047]
[1778951721733,34.85,78208.94,0.15,-0.97885,3e-05,2.64053]
[1778951726772,34.85,78208.08,0.15,-0.97888,3e-05,2.6377]
[1778951731810,34.85,78208.14,0.15,-0.9789,3e-05,2.63468]
[1778951736841,34.85,78206.75,0.15,-0.97894,3e-05,2.63031]
[1778951741877,34.85,78206.69,0.15,-0.97895,3e-05,2.62992]
[1778951746913,34.85,78206.79,0.15,-0.97895,3e-05,2.63001]
[1778951751946,34.85,78205.81,0.15,-0.97897,3e-05,2.62687]
[1778951756981,34.85,78206.89,0.15,-0.97895,3e-05,2.62987]
[1778951762016,34.84,78206.92,0.15,-0.97895,3e-05,2.62973]
[1778951768058,34.84,78206.93,0.15,-0.97895,3e-05,2.62949]
[1778951773093,34.84,78205.63,0.15,-0.97899,3e-05,2.62539]
[1778951778131,34.84,78205.67,0.15,-0.97899,3e-05,2.62527]
[1778951783164,34.84,78205.05,0.15,-0.97901,3e-05,2.62322]
[1778951788199,34.84,78205.55,0.15,-0.979,3e-05,2.62451]
[1778951790212,34.84,78197.71,0.15,-0.97921,3e-05,2.60117]
[1778951795247,34.84,78198.12,0.15,-0.97923,3e-05,2.59948]
[1778951800282,34.84,78196.98,0.15,-0.97926,3e-05,2.59616]
[1778951807331,34.84,78197.75,0.15,-0.97923,3e-05,2.5985]
[1778951814380,34.84,78199.14,0.15,-0.9792,3e-05,2.6027]
[1778951821430,34.84,78199.39,0.15,-0.97919,3e-05,2.60355]
[1778951830492,34.84,78200.09,0.15,-0.97917,3e-05,2.60578]
[1778951836535,34.84,78201.41,0.15,-0.97913,3e-05,2.6098]
[1778951841570,34.84,78201.17,0.15,-0.97913,3e-05,2.60917]
[1778951843583,34.84,78195.02,0.15,-0.9793,3e-05,2.59101]
[1778951844591,34.84,78189.22,0.15,-0.97946,3e-05,2.57399]
[1778951847611,34.84,78189.67,0.15,-0.97945,3e-05,2.57554]
[1778951852648,34.85,78183.67,0.15,-0.97963,3e-05,2.55553]
[1778951855672,34.85,78180.71,0.15,-0.97971,3e-05,2.5473]
[1778951861711,34.85,78181.84,0.15,-0.97967,3e-05,2.55152]
[1778951864730,34.85,78174.86,0.15,-0.97985,3e-05,2.5317]
[1778951865737,34.85,78172.79,0.15,-0.9799,3e-05,2.5259]
[1778951871294,34.86,78174.19,0.15,-0.97986,3e-05,2.53124]
[1778951876814,34.86,78181.09,0.15,-0.97966,3e-05,2.55236]
[1778951881849,34.86,78183.26,0.15,-0.97959,3e-05,2.55967]
[1778951884870,34.86,78189.01,0.15,-0.97943,3e-05,2.57709]
[1778951885877,34.86,78194.15,0.15,-0.97929,3e-05,2.59239]
[1778951887892,34.87,78195.82,0.15,-0.97924,3e-05,2.59759]
[1778951892926,34.87,78196.55,0.15,-0.97921,3e-05,2.60033]
[1778951897961,34.87,78196.76,0.15,-0.9792,3e-05,2.60149]
[1778951902996,34.87,78196.92,0.15,-0.97919,3e-05,2.60247]
[1778951907025,34.87,78199.83,0.15,-0.97911,3e-05,2.6114]
[1778951912059,34.87,78198.66,0.15,-0.97916,3e-05,2.60536]
[1778951919110,34.87,78197.69,0.15,-0.97918,3e-05,2.60297]
[1778951924143,34.88,78196.47,0.15,-0.97921,3e-05,2.59969]
[1778951929178,34.88,78196.47,0.15,-0.97921,3e-05,2.60001]
[1778951934213,34.88,78198.26,0.15,-0.97916,3e-05,2.60568]
[1778951939249,34.88,78197.32,0.15,-0.97918,3e-05,2.60322]
[1778951944289,34.88,78194.93,0.15,-0.97924,3e-05,2.59647]
[1778951950326,34.88,78194.39,0.15,-0.97925,3e-05,2.59518]
[1778951958384,34.88,78194.09,0.15,-0.97926,3e-05,2.59462]
[1778951964426,34.88,78193.4,0.15,-0.97928,3e-05,2.59276]
[1778951969461,34.88,78186.71,0.15,-0.97946,3e-05,2.57321]
[1778951974496,34.88,78188.19,0.15,-0.97944,3e-05,2.57492]
[1778951979532,34.88,78187.48,0.15,-0.97946,3e-05,2.57312]
[1778951985574,34.89,78189.55,0.15,-0.97939,3e-05,2.57959]
[1778951990608,34.89,78190.99,0.15,-0.97935,3e-05,2.58413]
[1778951992622,34.89,78196.54,0.15,-0.9792,3e-05,2.60062]
[1778951997688,34.89,78207.27,0.15,-0.9789,3e-05,2.63265]
[1778951998688,34.89,78217.4,0.15,-0.97861,3e-05,2.66301]
[1778951999690,34.89,78227.56,0.15,-0.97833,3e-05,2.69366]
[1778952000683,34.89,78231.35,0.15,-0.97822,3e-05,2.70506]
[1778952002697,34.89,78239.43,0.15,-0.97799,3e-05,2.72946]
[1778952009747,34.88,78236.12,0.15,-0.9781,3e-05,2.71812]
[1778952014781,34.88,78234.94,0.15,-0.97814,3e-05,2.71389]
[1778952019816,34.88,78234.77,0.15,-0.97815,3e-05,2.7128]
[1778952024851,34.88,78226.92,0.15,-0.97838,3e-05,2.68846]
[1778952027872,34.88,78220.59,0.15,-0.97856,3e-05,2.66919]
[1778952034921,34.88,78219.34,0.15,-0.97862,3e-05,2.66225]
[1778952039958,34.88,78217.53,0.15,-0.97867,3e-05,2.65665]
[1778952045999,34.88,78217.41,0.15,-0.97867,3e-05,2.65609]
[1778952051033,34.87,78213.6,0.15,-0.97878,3e-05,2.64451]
[1778952056069,34.87,78208.62,0.15,-0.97892,3e-05,2.62951]
[1778952061106,34.87,78205.82,0.15,-0.979,3e-05,2.62113]
[1778952062651,34.87,78197.63,0.15,-0.97923,3e-05,2.59687]
[1778952070166,34.87,78200.35,0.15,-0.97915,3e-05,2.6051]
[1778952075202,34.88,78201.11,0.15,-0.97913,3e-05,2.6074]
[1778952082792,34.88,78202.27,0.15,-0.9791,3e-05,2.61085]
[1778952088295,34.88,78202.51,0.15,-0.97909,3e-05,2.61155]
[1778952093330,34.87,78203.22,0.15,-0.97909,3e-05,2.61069]
[1778952098365,34.87,78203.55,0.15,-0.97909,3e-05,2.61164]
[1778952103400,34.87,78203.22,0.15,-0.9791,3e-05,2.61063]
[1778952108435,34.87,78203.32,0.15,-0.97909,3e-05,2.61089]
[1778952123071,34.87,78205.7,0.15,-0.97903,3e-05,2.61776]
[1778952128576,34.87,78212.06,0.15,-0.97885,3e-05,2.63658]
[1778952133612,34.87,78216.84,0.15,-0.97872,3e-05,2.65064]
[1778952143210,34.87,78216.78,0.15,-0.97873,3e-05,2.6498]
[1778952148719,34.87,78215.81,0.15,-0.97876,3e-05,2.64656]
[1778952153753,34.87,78213.98,0.15,-0.97884,3e-05,2.63786]
[1778952158788,34.87,78213.03,0.15,-0.97886,3e-05,2.6348]
[1778952165837,34.87,78212.84,0.15,-0.97887,3e-05,2.63393]
[1778952170872,34.87,78212.03,0.15,-0.9789,3e-05,2.63128]
[1778952176914,34.87,78210.3,0.15,-0.97895,3e-05,2.62583]
[1778952181950,34.86,78209.79,0.15,-0.97896,3e-05,2.62414]
[1778952186986,34.86,78210.05,0.15,-0.97896,3e-05,2.62474]
[1778952192021,34.86,78219.53,0.15,-0.97869,3e-05,2.65286]
[1778952197058,34.86,78221.59,0.15,-0.97864,3e-05,2.65868]
[1778952200079,34.86,78215.98,0.15,-0.9788,3e-05,2.64162]
[1778952208133,34.86,78219.42,0.15,-0.97871,3e-05,2.65149]
[1778952213709,34.86,78218.34,0.15,-0.97876,3e-05,2.64502]
[1778952219210,34.86,78217.6,0.15,-0.97879,3e-05,2.64248]
[1778952224245,34.86,78215.97,0.15,-0.97884,3e-05,2.63734]
[1778952229282,34.86,78216.6,0.15,-0.97882,3e-05,2.63895]
[1778952234315,34.86,78215.65,0.15,-0.97885,3e-05,2.63582]
[1778952239351,34.85,78217.91,0.15,-0.97879,3e-05,2.64228]
[1778952244385,34.85,78218.11,0.15,-0.97879,3e-05,2.64257]
[1778952249420,34.85,78217.64,0.15,-0.9788,3e-05,2.64086]
[1778952254457,34.85,78214.67,0.15,-0.97889,3e-05,2.63171]
[1778952259491,34.85,78213.5,0.15,-0.97892,3e-05,2.62801]
[1778952264526,34.85,78212.85,0.15,-0.97894,3e-05,2.6259]
[1778952269563,34.85,78213.06,0.15,-0.97894,3e-05,2.62637]
[1778952274597,34.85,78213.12,0.15,-0.97896,3e-05,2.62347]
[1778952279632,34.85,78211.68,0.15,-0.979,3e-05,2.61906]
[1778952284668,34.85,78212.24,0.15,-0.97899,3e-05,2.62062]
[1778952289703,34.85,78213.16,0.15,-0.97896,3e-05,2.62322]
[1778952292724,34.85,78218.62,0.15,-0.97881,3e-05,2.63942]
[1778952293730,34.85,78226.81,0.15,-0.97858,3e-05,2.66398]
[1778952294738,34.85,78229.76,0.15,-0.9785,3e-05,2.67279]
[1778952296752,34.85,78235.36,0.15,-0.97834,3e-05,2.68953]
[1778952299777,34.85,78241.17,0.15,-0.97818,3e-05,2.7068]
[1778952304807,34.84,78245.76,0.15,-0.97807,3e-05,2.71866]
[1778952311857,34.84,78246.42,0.15,-0.97806,3e-05,2.71961]
[1778952316892,34.83,78248.21,0.15,-0.97801,3e-05,2.72437]
[1778952322933,34.83,78247.98,0.15,-0.97803,3e-05,2.72282]
[1778952328975,34.83,78246.97,0.15,-0.97806,3e-05,2.71894]
[1778952334553,34.83,78246.35,0.15,-0.97811,3e-05,2.71329]
[1778952342066,34.82,78247.83,0.15,-0.97808,3e-05,2.71679]
[1778952347101,34.82,78249.08,0.15,-0.97805,3e-05,2.71989]
[1778952353143,34.82,78248.54,0.15,-0.97807,3e-05,2.71733]
[1778952354699,34.82,78254.25,0.15,-0.97791,3e-05,2.7347]
[1778952360193,34.81,78255.44,0.15,-0.97789,3e-05,2.73725]
[1778952365228,34.81,78255.0,0.15,-0.97791,3e-05,2.73492]
[1778952370262,34.81,78255.45,0.15,-0.9779,3e-05,2.73555]
[1778952375297,34.8,78252.44,0.15,-0.978,3e-05,2.72517]
[1778952380332,34.8,78251.81,0.15,-0.97803,3e-05,2.72235]
[1778952385368,34.8,78251.43,0.15,-0.97805,3e-05,2.72033]
[1778952391410,34.8,78251.92,0.15,-0.97806,3e-05,2.71785]
[1778952396445,34.79,78253.06,0.15,-0.97804,3e-05,2.72055]
[1778952401480,34.79,78255.07,0.15,-0.97799,3e-05,2.72596]
[1778952406515,34.79,78256.24,0.15,-0.97796,3e-05,2.72884]
[1778952411550,34.79,78256.95,0.15,-0.97795,3e-05,2.73041]
[1778952417592,34.79,78257.47,0.15,-0.97794,3e-05,2.73133]
[1778952422627,34.78,78256.45,0.15,-0.97797,3e-05,2.72775]
[1778952428669,34.78,78256.54,0.15,-0.97797,3e-05,2.72752]
[1778952432697,34.78,78249.2,0.15,-0.97819,3e-05,2.70475]
[1778952437732,34.78,78250.3,0.15,-0.97816,3e-05,2.7079]
[1778952442769,34.78,78248.88,0.15,-0.9782,3e-05,2.70335]
[1778952447804,34.78,78249.55,0.15,-0.97818,3e-05,2.70524]
[1778952453847,34.78,78250.92,0.15,-0.97817,3e-05,2.70627]
[1778952458881,34.78,78250.0,0.15,-0.9782,3e-05,2.70338]
[1778952463916,34.78,78251.16,0.15,-0.97816,3e-05,2.7069]
[1778952468951,34.78,78251.79,0.15,-0.97814,3e-05,2.70882]
[1778952473991,34.78,78249.72,0.15,-0.9782,3e-05,2.70247]
[1778952479025,34.78,78244.03,0.15,-0.97837,3e-05,2.68522]
[1778952485624,34.78,78240.67,0.15,-0.97846,3e-05,2.67516]
[1778952492673,34.78,78237.73,0.15,-0.97855,3e-05,2.66635]
[1778952496146,34.78,78228.21,0.15,-0.97881,3e-05,2.6377]
[1778952497152,34.78,78220.63,0.15,-0.97903,3e-05,2.61507]
[1778952498159,34.78,78219.41,0.15,-0.97906,3e-05,2.61152]
[1778952503194,34.78,78215.07,0.15,-0.97918,3e-05,2.59909]
[1778952506215,34.78,78205.71,0.15,-0.97943,3e-05,2.57173]
[1778952507224,34.78,78200.37,0.15,-0.97958,3e-05,2.55619]
[1778952508229,34.78,78199.24,0.15,-0.97961,3e-05,2.55306]
[1778952511252,34.79,78205.22,0.15,-0.97946,3e-05,2.56824]
[1778952516288,34.79,78204.58,0.15,-0.97947,3e-05,2.56719]
[1778952519309,34.79,78210.64,0.15,-0.9793,3e-05,2.58567]
[1778952524344,34.79,78214.72,0.15,-0.97918,3e-05,2.59836]
[1778952529387,34.79,78215.9,0.15,-0.97914,3e-05,2.60244]
[1778952534425,34.8,78214.43,0.15,-0.97917,3e-05,2.59865]
[1778952539458,34.8,78215.03,0.15,-0.97915,3e-05,2.601]
[1778952543485,34.8,78219.18,0.15,-0.97903,3e-05,2.61371]
[1778952548523,34.8,78218.48,0.15,-0.97905,3e-05,2.61202]
[1778952553559,34.8,78219.84,0.15,-0.97901,3e-05,2.61639]
[1778952558593,34.8,78218.41,0.15,-0.97905,3e-05,2.61244]
[1778952563628,34.8,78218.58,0.15,-0.97904,3e-05,2.61325]
[1778952568663,34.8,78219.3,0.15,-0.97902,3e-05,2.61562]
[1778952573698,34.8,78221.18,0.15,-0.97898,3e-05,2.61846]
[1778952578733,34.8,78221.21,0.15,-0.97898,3e-05,2.6187]
[1778952583768,34.81,78221.8,0.15,-0.97896,3e-05,2.62059]
[1778952585782,34.81,78227.86,0.15,-0.97879,3e-05,2.63872]
[1778952590817,34.8,78229.92,0.15,-0.97874,3e-05,2.64488]
[1778952595852,34.8,78235.78,0.15,-0.97857,3e-05,2.66251]
[1778952600887,34.8,78237.21,0.15,-0.97853,3e-05,2.66673]
[1778952605938,34.8,78237.46,0.15,-0.97852,3e-05,2.66743]
[1778952610957,34.8,78237.63,0.15,-0.97852,3e-05,2.66791]
[1778952615992,34.8,78238.58,0.15,-0.97849,3e-05,2.67078]
[1778952623041,34.8,78239.2,0.15,-0.97847,3e-05,2.67264]
[1778952629086,34.8,78239.29,0.15,-0.97847,3e-05,2.67287]
[1778952635128,34.8,78239.11,0.15,-0.9785,3e-05,2.66931]
[1778952640711,34.8,78239.27,0.15,-0.9785,3e-05,2.66978]
[1778952650233,34.8,78239.25,0.15,-0.9785,3e-05,2.66975]
[1778952656276,34.8,78239.23,0.15,-0.9785,3e-05,2.66978]
[1778952660305,34.8,78233.92,0.15,-0.97865,3e-05,2.65387]
[1778952661313,34.8,78228.15,0.15,-0.97881,3e-05,2.63658]
[1778952662319,34.81,78228.69,0.15,-0.97879,3e-05,2.63828]
[1778952670922,34.81,78227.51,0.15,-0.97882,3e-05,2.63538]
[1778952675957,34.81,78224.0,0.15,-0.97892,3e-05,2.62522]
[1778952681454,34.81,78221.49,0.15,-0.97898,3e-05,2.61812]
[1778952686489,34.81,78220.54,0.15,-0.97901,3e-05,2.61559]
[1778952693077,34.81,78220.16,0.15,-0.97904,3e-05,2.61185]
[1778952698573,34.81,78219.05,0.15,-0.97906,3e-05,2.60886]
[1778952703611,34.81,78214.96,0.15,-0.97917,3e-05,2.59699]
[1778952709650,34.81,78214.73,0.15,-0.97918,3e-05,2.59667]
[1778952714685,34.82,78214.35,0.15,-0.97919,3e-05,2.59582]
[1778952719721,34.82,78215.88,0.15,-0.97914,3e-05,2.60059]
[1778952724755,34.82,78215.08,0.15,-0.97916,3e-05,2.59842]
[1778952730797,34.82,78214.25,0.15,-0.97918,3e-05,2.59621]
[1778952735832,34.82,78213.53,0.15,-0.9792,3e-05,2.59428]
[1778952740867,34.82,78212.42,0.15,-0.97923,3e-05,2.59124]
[1778952746935,34.82,78212.89,0.15,-0.97921,3e-05,2.59289]
[1778952752490,34.82,78214.68,0.15,-0.97918,3e-05,2.59548]
[1778952758011,34.82,78214.78,0.15,-0.97918,3e-05,2.596]
[1778952763046,34.82,78214.8,0.15,-0.97918,3e-05,2.59624]
[1778952768081,34.82,78214.11,0.15,-0.97919,3e-05,2.59438]
[1778952773122,34.82,78214.52,0.15,-0.97918,3e-05,2.59578]
[1778952778157,34.82,78214.57,0.15,-0.97918,3e-05,2.59611]
[1778952783193,34.82,78212.79,0.15,-0.97923,3e-05,2.59105]
[1778952788228,34.82,78212.98,0.15,-0.97922,3e-05,2.59184]
[1778952793265,34.83,78213.68,0.15,-0.9792,3e-05,2.59412]
[1778952798299,34.83,78214.12,0.15,-0.97918,3e-05,2.59564]
[1778952803340,34.83,78214.61,0.15,-0.97917,3e-05,2.59728]
[1778952808375,34.83,78214.28,0.15,-0.97917,3e-05,2.59649]
[1778952813409,34.83,78214.19,0.15,-0.9792,3e-05,2.5935]
[1778952822472,34.83,78214.56,0.15,-0.97918,3e-05,2.59497]
[1778952827508,34.83,78214.37,0.15,-0.97919,3e-05,2.59462]
[1778952832542,34.83,78220.3,0.15,-0.97902,3e-05,2.61244]
[1778952833550,34.83,78215.92,0.15,-0.97914,3e-05,2.59943]
[1778952834556,34.83,78209.09,0.15,-0.97933,3e-05,2.57927]
[1778952835565,34.83,78209.46,0.15,-0.97932,3e-05,2.58044]
[1778952840599,34.83,78209.56,0.15,-0.97931,3e-05,2.58111]
[1778952843619,34.83,78216.68,0.15,-0.97911,3e-05,2.60245]
[1778952848654,34.83,78219.65,0.15,-0.97903,3e-05,2.61145]
[1778952852683,34.83,78224.82,0.15,-0.97888,3e-05,2.62695]
[1778952857717,34.83,78225.29,0.15,-0.97887,3e-05,2.62838]
[1778952862754,34.83,78222.8,0.15,-0.97894,3e-05,2.62096]
[1778952867787,34.83,78221.14,0.15,-0.97898,3e-05,2.61608]
[1778952872822,34.83,78222.06,0.15,-0.97898,3e-05,2.61598]
[1778952877857,34.83,78222.75,0.15,-0.97896,3e-05,2.61813]
[1778952882893,34.84,78222.93,0.15,-0.97895,3e-05,2.61875]
[1778952887927,34.84,78222.94,0.15,-0.97895,3e-05,2.61885]
[1778952892963,34.84,78224.61,0.15,-0.97891,3e-05,2.62389]
[1778952897998,34.84,78234.44,0.15,-0.97863,3e-05,2.65333]
[1778952899005,34.84,78240.12,0.15,-0.97847,3e-05,2.67041]
[1778952901540,34.83,78247.26,0.15,-0.97827,3e-05,2.69192]
[1778952907064,34.83,78249.54,0.15,-0.97821,3e-05,2.69827]
[1778952912099,34.83,78249.17,0.15,-0.97822,3e-05,2.69668]
[1778952917135,34.83,78250.35,0.15,-0.97819,3e-05,2.69982]
[1778952927201,34.83,78251.49,0.15,-0.97817,3e-05,2.70245]
[1778952932239,34.83,78251.17,0.15,-0.9782,3e-05,2.69811]
[1778952937274,34.83,78250.93,0.15,-0.97821,3e-05,2.69707]
[1778952942309,34.82,78249.71,0.15,-0.97825,3e-05,2.69306]
[1778952947344,34.82,78249.89,0.15,-0.97825,3e-05,2.69334]
[1778952949361,34.82,78242.39,0.15,-0.97846,3e-05,2.67048]
[1778952953393,34.82,78243.07,0.15,-0.97844,3e-05,2.67253]
[1778952958439,34.82,78250.16,0.15,-0.97824,3e-05,2.69409]
[1778952959433,34.82,78254.96,0.15,-0.9781,3e-05,2.70873]
[1778952963461,34.82,78257.02,0.15,-0.97804,3e-05,2.71485]
[1778952968501,34.82,78258.18,0.15,-0.97801,3e-05,2.71813]
[1778952973532,34.82,78259.15,0.15,-0.97799,3e-05,2.72087]
[1778952980582,34.82,78258.29,0.15,-0.97801,3e-05,2.7179]
[1778952985615,34.82,78258.47,0.15,-0.97801,3e-05,2.71824]
[1778952989643,34.82,78262.0,0.15,-0.97791,3e-05,2.72882]
[1778952995193,34.82,78266.34,0.15,-0.97781,3e-05,2.73869]
[1778953000721,34.82,78268.57,0.15,-0.97775,3e-05,2.74518]
[1778953005759,34.81,78270.47,0.15,-0.9777,3e-05,2.75056]
[1778953012804,34.81,78271.65,0.15,-0.97767,3e-05,2.75363]
[1778953017839,34.81,78274.4,0.15,-0.97759,3e-05,2.76174]
[1778953022874,34.81,78270.61,0.15,-0.97771,3e-05,2.74956]
[1778953027909,34.81,78269.13,0.15,-0.97776,3e-05,2.74464]
[1778953032944,34.81,78271.64,0.15,-0.97769,3e-05,2.75205]
[1778953037979,34.81,78269.09,0.15,-0.97776,3e-05,2.74379]
[1778953043014,34.81,78268.93,0.15,-0.97777,3e-05,2.74295]
[1778953048051,34.8,78268.28,0.15,-0.97779,3e-05,2.74059]
[1778953054093,34.8,78267.98,0.15,-0.97783,3e-05,2.73624]
[1778953059128,34.8,78268.17,0.15,-0.97783,3e-05,2.73652]
[1778953064164,34.8,78268.74,0.15,-0.97781,3e-05,2.73797]
[1778953071212,34.8,78268.69,0.15,-0.97782,3e-05,2.73736]
[1778953076761,34.8,78268.39,0.15,-0.97783,3e-05,2.73613]
[1778953082291,34.8,78267.88,0.15,-0.97785,3e-05,2.73419]
[1778953088333,34.8,78268.57,0.15,-0.97783,3e-05,2.73595]
[1778953090347,34.8,78263.01,0.15,-0.978,3e-05,2.71875]
[1778953095382,34.8,78263.41,0.15,-0.97799,3e-05,2.71983]
[1778953100417,34.8,78262.72,0.15,-0.97801,3e-05,2.71758]
[1778953105453,34.79,78260.43,0.15,-0.97808,3e-05,2.71045]
[1778953111495,34.79,78260.07,0.15,-0.97811,3e-05,2.70624]
[1778953117046,34.79,78260.93,0.15,-0.97809,3e-05,2.70879]
[1778953121569,34.79,78252.86,0.15,-0.97832,3e-05,2.68407]
[1778953122575,34.79,78250.25,0.15,-0.97839,3e-05,2.67615]
[1778953127610,34.79,78246.72,0.15,-0.97849,3e-05,2.66561]
[1778953132645,34.8,78243.85,0.15,-0.97857,3e-05,2.65715]
[1778953137680,34.8,78239.98,0.15,-0.97868,3e-05,2.64568]
[1778953142715,34.8,78235.58,0.15,-0.9788,3e-05,2.63265]
[1778953147757,34.8,78230.44,0.15,-0.97895,3e-05,2.61754]
[1778953152787,34.8,78228.83,0.15,-0.97899,3e-05,2.61308]
[1778953157822,34.8,78227.84,0.15,-0.97901,3e-05,2.61051]
[1778953162856,34.8,78223.37,0.15,-0.97913,3e-05,2.59762]
[1778953167893,34.8,78221.47,0.15,-0.97918,3e-05,2.59248]
[1778953172929,34.8,78219.45,0.15,-0.97926,3e-05,2.58409]
[1778953177962,34.81,78223.59,0.15,-0.97913,3e-05,2.59702]
[1778953178970,34.81,78231.76,0.15,-0.97891,3e-05,2.62142]
[1778953184009,34.81,78236.44,0.15,-0.97877,3e-05,2.6357]
[1778953190046,34.81,78233.18,0.15,-0.97886,3e-05,2.62627]
[1778953195081,34.81,78228.5,0.15,-0.97899,3e-05,2.61261]
[1778953200116,34.81,78228.14,0.15,-0.979,3e-05,2.61185]
[1778953206158,34.81,78228.09,0.15,-0.97899,3e-05,2.61201]
[1778953211193,34.81,78227.32,0.15,-0.97901,3e-05,2.60991]
[1778953218242,34.81,78226.96,0.15,-0.97902,3e-05,2.60906]
[1778953223277,34.81,78226.56,0.15,-0.97903,3e-05,2.60798]
[1778953228313,34.81,78226.32,0.15,-0.97904,3e-05,2.60734]
[1778953233348,34.81,78226.17,0.15,-0.97906,3e-05,2.60399]
[1778953239390,34.81,78225.94,0.15,-0.97907,3e-05,2.60333]
[1778953244425,34.81,78225.75,0.15,-0.97908,3e-05,2.60277]
[1778953249460,34.81,78225.67,0.15,-0.97908,3e-05,2.60251]
[1778953256509,34.81,78224.14,0.15,-0.97912,3e-05,2.59795]
[1778953263069,34.81,78224.62,0.15,-0.97911,3e-05,2.5994]
[1778953268594,34.81,78226.18,0.15,-0.97906,3e-05,2.60407]
[1778953270610,34.81,78232.45,0.15,-0.97889,3e-05,2.62276]
[1778953277656,34.81,78236.11,0.15,-0.97879,3e-05,2.63361]
[1778953284217,34.81,78240.67,0.15,-0.97866,3e-05,2.64723]
[1778953289740,34.81,78244.79,0.15,-0.97854,3e-05,2.65958]
[1778953295294,34.81,78246.75,0.15,-0.97851,3e-05,2.66244]
[1778953300846,34.81,78248.09,0.15,-0.97847,3e-05,2.66642]
[1778953305881,34.81,78249.6,0.15,-0.97843,3e-05,2.67093]
[1778953310916,34.81,78249.8,0.15,-0.97842,3e-05,2.67149]
[1778953315950,34.81,78246.63,0.15,-0.97851,3e-05,2.66186]
[1778953320985,34.81,78242.76,0.15,-0.97862,3e-05,2.65017]
[1778953326025,34.81,78240.6,0.15,-0.97868,3e-05,2.64376]
[1778953331057,34.81,78241.53,0.15,-0.97866,3e-05,2.64671]
[1778953336093,34.81,78244.79,0.15,-0.97856,3e-05,2.65667]
[1778953343140,34.81,78246.38,0.15,-0.97851,3e-05,2.66171]
[1778953348665,34.81,78249.09,0.15,-0.97844,3e-05,2.67009]
[1778953360260,34.82,78250.37,0.15,-0.97842,3e-05,2.67133]
[1778953365294,34.82,78252.72,0.15,-0.97835,3e-05,2.67853]
[1778953370330,34.82,78253.3,0.15,-0.97833,3e-05,2.68033]
[1778953376371,34.82,78254.53,0.15,-0.9783,3e-05,2.68406]
[1778953381900,34.82,78255.28,0.15,-0.97828,3e-05,2.68631]
[1778953390470,34.82,78255.15,0.15,-0.97828,3e-05,2.68588]
[1778953395504,34.82,78256.46,0.15,-0.97824,3e-05,2.6899]
[1778953402041,34.82,78256.76,0.15,-0.97823,3e-05,2.69082]
[1778953408595,34.82,78256.88,0.15,-0.97823,3e-05,2.69116]
[1778953413630,34.82,78258.11,0.15,-0.97822,3e-05,2.69187]
[1778953418665,34.82,78258.6,0.15,-0.9782,3e-05,2.69337]
[1778953423702,34.82,78258.58,0.15,-0.97821,3e-05,2.69334]
[1778953427734,34.82,78267.37,0.15,-0.97795,3e-05,2.72026]
[1778953432763,34.81,78262.43,0.15,-0.9781,3e-05,2.70496]
[1778953433771,34.82,78254.09,0.15,-0.97834,3e-05,2.67954]
[1778953438805,34.82,78251.8,0.15,-0.9784,3e-05,2.67268]
[1778953443839,34.82,78247.54,0.15,-0.97852,3e-05,2.65979]
[1778953449882,34.82,78244.38,0.15,-0.97861,3e-05,2.65025]
[1778953454917,34.82,78240.67,0.15,-0.97872,3e-05,2.63906]
[1778953460961,34.82,78238.14,0.15,-0.97879,3e-05,2.63143]
[1778953465995,34.82,78236.59,0.15,-0.97883,3e-05,2.62673]
[1778953471031,34.81,78234.0,0.15,-0.97893,3e-05,2.61599]
[1778953477073,34.82,78229.47,0.15,-0.97906,3e-05,2.6025]
[1778953482108,34.82,78228.3,0.15,-0.97909,3e-05,2.5991]
[1778953487143,34.82,78227.19,0.15,-0.97912,3e-05,2.59588]
[1778953492179,34.82,78227.08,0.15,-0.97912,3e-05,2.59566]
[1778953497213,34.82,78222.46,0.15,-0.97925,3e-05,2.58211]
[1778953500234,34.82,78215.91,0.15,-0.97943,3e-05,2.56293]
[1778953502248,34.82,78214.85,0.15,-0.97946,3e-05,2.55998]
[1778953507286,34.82,78215.37,0.15,-0.97944,3e-05,2.56202]
[1778953512318,34.82,78213.24,0.15,-0.97949,3e-05,2.55628]
[1778953517354,34.82,78212.62,0.15,-0.9795,3e-05,2.55503]
[1778953522388,34.82,78212.43,0.15,-0.9795,3e-05,2.55505]
[1778953527423,34.83,78212.57,0.15,-0.97949,3e-05,2.55603]
[1778953532458,34.83,78213.1,0.15,-0.9795,3e-05,2.55524]
[1778953538500,34.83,78213.77,0.15,-0.97947,3e-05,2.5579]
[1778953543539,34.83,78214.44,0.15,-0.97945,3e-05,2.56046]
[1778953549579,34.83,78213.7,0.15,-0.97946,3e-05,2.55907]
[1778953553096,34.84,78208.5,0.15,-0.9796,3e-05,2.54427]
[1778953554613,34.84,78204.84,0.15,-0.97969,3e-05,2.53394]
[1778953559648,34.84,78205.6,0.15,-0.97966,3e-05,2.53708]
[1778953565690,34.84,78206.7,0.15,-0.97962,3e-05,2.54139]
[1778953570733,34.85,78208.58,0.15,-0.97956,3e-05,2.54777]
[1778953575768,34.85,78209.43,0.15,-0.97953,3e-05,2.55113]
[1778953581810,34.85,78202.54,0.15,-0.97971,3e-05,2.53213]
[1778953587852,34.86,78203.39,0.15,-0.97968,3e-05,2.53584]
[1778953593377,34.86,78197.9,0.15,-0.97984,3e-05,2.51806]
[1778953598930,34.87,78197.52,0.15,-0.97983,3e-05,2.51843]
[1778953603965,34.87,78197.96,0.15,-0.97981,3e-05,2.52094]
[1778953610010,34.87,78192.45,0.15,-0.97995,3e-05,2.50644]
[1778953612021,34.88,78198.13,0.15,-0.97979,3e-05,2.52336]
[1778953613520,34.88,78197.59,0.15,-0.9798,3e-05,2.52221]
[1778953619072,34.88,78200.03,0.15,-0.97972,3e-05,2.53027]
[1778953624107,34.88,78202.91,0.15,-0.97964,3e-05,2.53954]
[1778953629142,34.89,78204.62,0.15,-0.97958,3e-05,2.54535]
[1778953634178,34.89,78205.62,0.15,-0.97955,3e-05,2.54907]
[1778953639213,34.89,78207.13,0.15,-0.9795,3e-05,2.55429]
[1778953645255,34.89,78207.74,0.15,-0.97947,3e-05,2.55702]
[1778953650301,34.9,78208.93,0.15,-0.97943,3e-05,2.5613]
[1778953652302,34.9,78214.06,0.15,-0.97931,3e-05,2.57376]
[1778953654318,34.9,78216.61,0.15,-0.97924,3e-05,2.58153]
[1778953659354,34.9,78216.27,0.15,-0.97924,3e-05,2.58105]
[1778953663382,34.9,78221.51,0.15,-0.97909,3e-05,2.59691]
[1778953668418,34.9,78223.9,0.15,-0.97902,3e-05,2.60432]
[1778953673455,34.9,78226.62,0.15,-0.97894,3e-05,2.61263]
[1778953678487,34.9,78227.05,0.15,-0.97893,3e-05,2.61407]
[1778953683522,34.9,78227.19,0.15,-0.97893,3e-05,2.61456]
[1778953688557,34.9,78232.16,0.15,-0.97879,3e-05,2.62938]
[1778953693595,34.9,78234.16,0.15,-0.97873,3e-05,2.63531]
[1778953699637,34.9,78237.19,0.15,-0.97864,3e-05,2.6444]
[1778953704673,34.9,78240.35,0.15,-0.97855,3e-05,2.65396]
[1778953709707,34.9,78241.69,0.15,-0.97852,3e-05,2.65807]
[1778953716757,34.9,78239.64,0.15,-0.97859,3e-05,2.64909]
[1778953724300,34.9,78236.9,0.15,-0.97867,3e-05,2.64107]
[1778953730856,34.91,78236.9,0.15,-0.97867,3e-05,2.64128]
[1778953737905,34.91,78232.06,0.15,-0.9788,3e-05,2.62702]
[1778953744442,34.91,78229.45,0.15,-0.97887,3e-05,2.61943]
[1778953752008,34.91,78229.15,0.15,-0.97888,3e-05,2.61885]
[1778953759057,34.91,78228.51,0.15,-0.9789,3e-05,2.61721]
[1778953764582,34.91,78226.41,0.15,-0.97895,3e-05,2.61119]
[1778953772149,34.91,78225.56,0.15,-0.979,3e-05,2.60602]
[1778953777184,34.91,78225.74,0.15,-0.97899,3e-05,2.60678]
[1778953782218,34.91,78225.73,0.15,-0.97899,3e-05,2.60697]
[1778953792288,34.91,78227.58,0.15,-0.97893,3e-05,2.61286]
[1778953798332,34.91,78227.47,0.15,-0.97893,3e-05,2.61272]
[1778953804865,34.91,78226.73,0.15,-0.97895,3e-05,2.61074]
[1778953812430,34.92,78225.99,0.15,-0.97897,3e-05,2.60875]
[1778953817469,34.92,78225.56,0.15,-0.97898,3e-05,2.60764]
[1778953824518,34.92,78222.33,0.15,-0.97907,3e-05,2.59835]
[1778953834590,34.92,78224.78,0.15,-0.97902,3e-05,2.60304]
[1778953835598,34.92,78230.81,0.15,-0.97885,3e-05,2.62104]
[1778953836604,34.92,78234.37,0.15,-0.97875,3e-05,2.63169]
[1778953838623,34.92,78237.88,0.15,-0.97865,3e-05,2.64218]
[1778953840635,34.92,78243.7,0.15,-0.97848,3e-05,2.65969]
[1778953842656,34.92,78245.61,0.15,-0.97843,3e-05,2.66533]
[1778953849697,34.92,78248.12,0.15,-0.97836,3e-05,2.67263]
[1778953854732,34.92,78251.41,0.15,-0.97827,3e-05,2.68242]
[1778953859768,34.92,78252.47,0.15,-0.97824,3e-05,2.68548]
[1778953865286,34.91,78253.92,0.15,-0.9782,3e-05,2.68973]
[1778953870850,34.91,78256.06,0.15,-0.97814,3e-05,2.69606]
[1778953876893,34.91,78257.1,0.15,-0.97811,3e-05,2.69908]
[1778953879384,34.91,78249.71,0.15,-0.97832,3e-05,2.67654]
[1778953879914,34.91,78249.71,0.15,-0.97832,3e-05,2.67656]
[1778953880921,34.91,78244.6,0.15,-0.97847,3e-05,2.66112]
[1778953885956,34.91,78240.75,0.15,-0.97858,3e-05,2.64968]
[1778953889453,34.91,78218.29,0.15,-0.97921,3e-05,2.58288]
[1778953893482,34.92,78209.11,0.15,-0.97948,3e-05,2.55349]
[1778953898040,34.92,78205.52,0.15,-0.97957,3e-05,2.54388]
[1778953903075,34.92,78201.83,0.15,-0.97966,3e-05,2.5341]
[1778953908111,34.93,78199.16,0.15,-0.97972,3e-05,2.52733]
[1778953910602,34.93,78192.56,0.15,-0.9799,3e-05,2.50864]
[1778953917651,34.93,78188.67,0.15,-0.97999,3e-05,2.49902]
[1778953922207,34.94,78182.08,0.15,-0.98015,3e-05,2.48128]
[1778953924223,34.94,78177.03,0.15,-0.98028,3e-05,2.46738]
[1778953929257,34.94,78180.94,0.15,-0.98017,3e-05,2.47979]
[1778953934293,34.95,78182.23,0.15,-0.98012,3e-05,2.48464]
[1778953940811,34.95,78179.99,0.15,-0.98017,3e-05,2.47978]
[1778953948391,34.96,78177.33,0.15,-0.98022,3e-05,2.47371]
[1778953953425,34.96,78175.38,0.15,-0.98029,3e-05,2.46637]
[1778953960952,34.97,78173.45,0.15,-0.98032,3e-05,2.46255]
[1778953963496,34.97,78180.65,0.15,-0.98013,3e-05,2.4835]
[1778953971564,34.97,78184.14,0.15,-0.98002,3e-05,2.49491]
[1778953976589,34.97,78185.73,0.15,-0.97997,3e-05,2.50036]
[1778953981624,34.98,78187.64,0.15,-0.97991,3e-05,2.50674]
[1778953984642,34.98,78182.24,0.15,-0.98005,3e-05,2.49173]
[1778953986660,34.98,78178.72,0.15,-0.98014,3e-05,2.48206]
[1778953991690,34.98,78176.33,0.15,-0.98019,3e-05,2.47628]
[1778953996729,34.99,78173.84,0.15,-0.98025,3e-05,2.47022]
[1778954001765,34.99,78169.24,0.15,-0.98036,3e-05,2.45821]
[1778954004783,34.99,78173.75,0.15,-0.98024,3e-05,2.47167]
[1778954009821,35.0,78173.21,0.15,-0.98024,3e-05,2.47129]
[1778954015860,35.0,78172.32,0.15,-0.98027,3e-05,2.46707]
[1778954020896,35.0,78171.28,0.15,-0.98029,3e-05,2.46509]
[1778954025930,35.01,78170.44,0.15,-0.98031,3e-05,2.46368]
[1778954030966,35.01,78171.1,0.15,-0.98028,3e-05,2.4665]
[1778954036000,35.01,78174.9,0.15,-0.98017,3e-05,2.47826]
[1778954041035,35.02,78180.32,0.15,-0.98002,3e-05,2.49469]
[1778954046072,35.02,78178.51,0.15,-0.98006,3e-05,2.49041]
[1778954051109,35.02,78177.98,0.15,-0.98006,3e-05,2.48981]
[1778954056143,35.03,78174.82,0.15,-0.98014,3e-05,2.48169]
[1778954061663,35.03,78172.67,0.15,-0.98019,3e-05,2.47648]
[1778954067220,35.03,78168.21,0.15,-0.98029,3e-05,2.4649]
[1778954072255,35.04,78167.45,0.15,-0.98033,3e-05,2.46088]
[1778954077290,35.04,78169.12,0.15,-0.98027,3e-05,2.46658]
[1778954082326,35.04,78169.06,0.15,-0.98027,3e-05,2.4673]
[1778954087360,35.04,78168.05,0.15,-0.98028,3e-05,2.46531]
[1778954092397,35.05,78168.7,0.15,-0.98026,3e-05,2.46801]
[1778954097430,35.05,78171.28,0.15,-0.98018,3e-05,2.47617]
[1778954102466,35.05,78171.21,0.15,-0.98018,3e-05,2.47674]
[1778954107500,35.05,78170.1,0.15,-0.9802,3e-05,2.47436]
[1778954112535,35.06,78167.75,0.15,-0.98025,3e-05,2.4685]
[1778954117569,35.06,78167.84,0.15,-0.98024,3e-05,2.46959]
[1778954122605,35.06,78167.87,0.15,-0.98024,3e-05,2.4705]
[1778954127641,35.07,78168.23,0.15,-0.98022,3e-05,2.47234]
[1778954132678,35.07,78168.15,0.15,-0.98023,3e-05,2.47005]
[1778954137710,35.07,78167.62,0.15,-0.98024,3e-05,2.46936]
[1778954143757,35.07,78167.31,0.15,-0.98024,3e-05,2.46947]
[1778954148792,35.08,78166.46,0.15,-0.98025,3e-05,2.46788]
[1778954153828,35.08,78166.42,0.15,-0.98025,3e-05,2.4686]
[1778954158862,35.08,78166.57,0.15,-0.98024,3e-05,2.46985]
[1778954163897,35.09,78165.24,0.15,-0.98026,3e-05,2.46688]
[1778954167925,35.09,78170.53,0.15,-0.98012,3e-05,2.48261]
[1778954169942,35.09,78172.38,0.15,-0.98007,3e-05,2.48818]
[1778954174977,35.09,78171.33,0.15,-0.98009,3e-05,2.48601]
[1778954180016,35.09,78170.86,0.15,-0.98009,3e-05,2.48537]
[1778954185051,35.1,78170.43,0.15,-0.9801,3e-05,2.48485]
[1778954190086,35.1,78170.27,0.15,-0.98009,3e-05,2.4851]
[1778954195121,35.1,78170.05,0.15,-0.98011,3e-05,2.48233]
[1778954200156,35.1,78170.81,0.15,-0.98009,3e-05,2.48524]
[1778954205191,35.11,78171.34,0.15,-0.98007,3e-05,2.48748]
[1778954207205,35.11,78166.3,0.15,-0.9802,3e-05,2.47341]
[1778954212240,35.11,78166.68,0.15,-0.98018,3e-05,2.47535]
[1778954217276,35.11,78167.02,0.15,-0.98016,3e-05,2.47714]
[1778954222789,35.11,78169.09,0.15,-0.9801,3e-05,2.48385]
[1778954228353,35.12,78170.64,0.15,-0.98005,3e-05,2.48924]
[1778954233389,35.12,78170.79,0.15,-0.98004,3e-05,2.49042]
[1778954239430,35.12,78171.48,0.15,-0.98001,3e-05,2.49327]
[1778954249502,35.13,78172.0,0.15,-0.97998,3e-05,2.49619]
[1778954254537,35.13,78171.78,0.15,-0.98001,3e-05,2.49338]
[1778954259571,35.13,78170.92,0.15,-0.98002,3e-05,2.49162]
[1778954265613,35.14,78169.97,0.15,-0.98004,3e-05,2.48975]
[1778954270649,35.14,78164.66,0.15,-0.98017,3e-05,2.47534]
[1778954276690,35.14,78163.33,0.15,-0.9802,3e-05,2.47258]
[1778954278704,35.14,78155.14,0.15,-0.98041,3e-05,2.44975]
[1778954280720,35.14,78153.06,0.15,-0.98046,3e-05,2.44432]
[1778954283213,35.15,78162.43,0.15,-0.98021,3e-05,2.47147]
[1778954288776,35.15,78166.62,0.15,-0.98009,3e-05,2.48432]
[1778954293811,35.15,78167.02,0.15,-0.98007,3e-05,2.48634]
[1778954303348,35.16,78167.06,0.15,-0.98005,3e-05,2.48823]
[1778954308918,35.16,78170.48,0.15,-0.97995,3e-05,2.49886]
[1778954313952,35.16,78166.36,0.15,-0.98008,3e-05,2.48506]
[1778954318987,35.17,78165.85,0.15,-0.98008,3e-05,2.48451]
[1778954324023,35.17,78166.78,0.15,-0.98005,3e-05,2.48806]
[1778954329058,35.17,78166.2,0.15,-0.98006,3e-05,2.48729]
[1778954334092,35.18,78159.96,0.15,-0.98021,3e-05,2.47041]
[1778954336106,35.18,78156.5,0.15,-0.9803,3e-05,2.46102]
[1778954341141,35.18,78157.59,0.15,-0.98026,3e-05,2.46522]
[1778954346178,35.18,78158.98,0.15,-0.98021,3e-05,2.47052]
[1778954352218,35.19,78162.5,0.15,-0.98011,3e-05,2.48191]
[1778954357253,35.19,78163.11,0.15,-0.98008,3e-05,2.48479]
[1778954362289,35.2,78164.63,0.15,-0.98003,3e-05,2.49029]
[1778954367323,35.2,78165.13,0.15,-0.98,3e-05,2.49287]
[1778954372358,35.2,78165.7,0.15,-0.98,3e-05,2.4928]
[1778954377393,35.21,78165.79,0.15,-0.97999,3e-05,2.49422]
[1778954382428,35.21,78166.16,0.15,-0.97996,3e-05,2.49642]
[1778954387464,35.22,78166.2,0.15,-0.97995,3e-05,2.49767]
[1778954392498,35.22,78165.91,0.15,-0.97995,3e-05,2.49796]
[1778954395519,35.22,78157.4,0.15,-0.98017,3e-05,2.47443]
[1778954400555,35.23,78155.56,0.15,-0.98021,3e-05,2.47055]
[1778954405589,35.23,78152.69,0.15,-0.98027,3e-05,2.46379]
[1778954410624,35.24,78152.51,0.15,-0.98026,3e-05,2.46471]
[1778954415663,35.24,78155.83,0.15,-0.98016,3e-05,2.47547]
[1778954420716,35.24,78154.97,0.15,-0.98017,3e-05,2.47414]
[1778954425740,35.25,78158.31,0.15,-0.98007,3e-05,2.48529]
[1778954430775,35.25,78158.53,0.15,-0.98005,3e-05,2.48723]
[1778954435805,35.26,78158.19,0.15,-0.98007,3e-05,2.48467]
[1778954440843,35.26,78158.57,0.15,-0.98005,3e-05,2.48698]
[1778954445877,35.27,78158.48,0.15,-0.98004,3e-05,2.4879]
[1778954450912,35.27,78158.41,0.15,-0.98003,3e-05,2.48882]
[1778954455947,35.27,78156.57,0.15,-0.98007,3e-05,2.48469]
[1778954460986,35.28,78156.37,0.15,-0.98006,3e-05,2.48522]
[1778954466021,35.28,78156.36,0.15,-0.98005,3e-05,2.4863]
[1778954471055,35.28,78156.26,0.15,-0.98004,3e-05,2.48708]
[1778954477098,35.29,78159.69,0.15,-0.97994,3e-05,2.49807]
[1778954480120,35.29,78167.44,0.15,-0.97973,3e-05,2.52086]
[1778954481128,35.29,78168.51,0.15,-0.9797,3e-05,2.5241]
[1778954486164,35.29,78169.53,0.15,-0.97966,3e-05,2.52777]
[1778954491199,35.3,78169.31,0.15,-0.97969,3e-05,2.52486]
[1778954495226,35.3,78176.1,0.15,-0.9795,3e-05,2.54493]
[1778954496234,35.3,78177.99,0.15,-0.97944,3e-05,2.55048]
[1778954500261,35.3,78179.65,0.15,-0.9794,3e-05,2.55554]
[1778954505296,35.3,78178.94,0.15,-0.97941,3e-05,2.5537]
[1778954510331,35.3,78182.07,0.15,-0.97933,3e-05,2.56301]
[1778954515367,35.3,78185.7,0.15,-0.97923,3e-05,2.57378]
[1778954520401,35.3,78189.93,0.15,-0.97911,3e-05,2.58632]
[1778954524429,35.3,78184.34,0.15,-0.97926,3e-05,2.57011]
[1778954525437,35.3,78182.26,0.15,-0.97932,3e-05,2.56411]
[1778954530476,35.3,78185.16,0.15,-0.97923,3e-05,2.5729]
[1778954535511,35.3,78183.02,0.15,-0.97929,3e-05,2.56685]
[1778954540548,35.3,78179.04,0.15,-0.9794,3e-05,2.55551]
[1778954545581,35.3,78176.47,0.15,-0.97947,3e-05,2.54828]
[1778954550616,35.31,78171.2,0.15,-0.97961,3e-05,2.53336]
[1778954555653,35.31,78167.62,0.15,-0.97972,3e-05,2.5205]
[1778954559679,35.31,78162.32,0.15,-0.97986,3e-05,2.50567]
[1778954565721,35.31,78163.03,0.15,-0.97983,3e-05,2.50838]
[1778954570755,35.31,78163.2,0.15,-0.97982,3e-05,2.50948]
[1778954576799,35.31,78164.07,0.15,-0.97979,3e-05,2.51273]
[1778954581834,35.32,78163.92,0.15,-0.97979,3e-05,2.51299]
[1778954586869,35.32,78166.95,0.15,-0.9797,3e-05,2.52238]
[1778954591904,35.32,78166.94,0.15,-0.9797,3e-05,2.52302]
[1778954596940,35.32,78167.72,0.15,-0.97967,3e-05,2.52594]
[1778954601974,35.33,78166.92,0.15,-0.97968,3e-05,2.52433]
[1778954607047,35.33,78166.35,0.15,-0.97969,3e-05,2.5234]
[1778954612079,35.33,78166.94,0.15,-0.97969,3e-05,2.52292]
[1778954617115,35.33,78166.43,0.15,-0.9797,3e-05,2.52221]
[1778954623635,35.34,78169.25,0.15,-0.97961,3e-05,2.5313]
[1778954629198,35.34,78172.6,0.15,-0.97952,3e-05,2.54166]
[1778954631212,35.34,78173.25,0.15,-0.9795,3e-05,2.54376]
[1778954637258,35.34,78172.15,0.15,-0.97952,3e-05,2.54116]
[1778954642293,35.34,78171.19,0.15,-0.97954,3e-05,2.53879]
[1778954647329,35.34,78170.6,0.15,-0.97956,3e-05,2.53745]
[1778954652366,35.35,78168.31,0.15,-0.97961,3e-05,2.53117]
[1778954658406,35.35,78169.07,0.15,-0.97959,3e-05,2.53373]
[1778954663441,35.35,78159.49,0.15,-0.97985,3e-05,2.50653]
[1778954664448,35.35,78160.09,0.15,-0.97983,3e-05,2.50835]
[1778954669483,35.35,78160.75,0.15,-0.97981,3e-05,2.51076]
[1778954674520,35.35,78161.61,0.15,-0.9798,3e-05,2.51087]
[1778954679553,35.35,78161.78,0.15,-0.97979,3e-05,2.51195]
[1778954684590,35.36,78163.98,0.15,-0.97973,3e-05,2.51885]
[1778954688618,35.36,78158.44,0.15,-0.97987,3e-05,2.50346]
[1778954690633,35.36,78151.69,0.15,-0.98005,3e-05,2.48453]
[1778954691641,35.36,78151.78,0.15,-0.98004,3e-05,2.48497]
[1778954695667,35.36,78144.16,0.15,-0.98024,3e-05,2.46412]
[1778954696677,35.36,78140.82,0.15,-0.98032,3e-05,2.45492]
[1778954698689,35.36,78138.96,0.15,-0.98037,3e-05,2.45016]
[1778954703725,35.37,78138.34,0.15,-0.98037,3e-05,2.4499]
[1778954705740,35.38,78132.12,0.15,-0.9805,3e-05,2.43553]
[1778954710772,35.39,78136.37,0.15,-0.98036,3e-05,2.45125]
[1778954715807,35.42,78132.81,0.15,-0.98037,3e-05,2.4497]
[1778954720842,35.44,78137.21,0.15,-0.9802,3e-05,2.46804]
[1778954721849,35.44,78146.03,0.15,-0.97996,3e-05,2.49319]
[1778954726885,35.44,78147.71,0.15,-0.97991,3e-05,2.49887]
[1778954731920,35.45,78147.48,0.15,-0.97993,3e-05,2.49621]
[1778954737961,35.45,78148.52,0.15,-0.97989,3e-05,2.50022]
[1778954743485,35.45,78154.04,0.15,-0.97974,3e-05,2.51682]
[1778954746024,35.45,78163.44,0.15,-0.97948,3e-05,2.54423]
[1778954751059,35.46,78163.66,0.15,-0.97947,3e-05,2.54538]
[1778954756094,35.46,78161.45,0.15,-0.97952,3e-05,2.53955]
[1778954761129,35.46,78159.72,0.15,-0.97956,3e-05,2.53512]
[1778954766164,35.46,78157.32,0.15,-0.97962,3e-05,2.52879]
[1778954771198,35.46,78155.86,0.15,-0.97966,3e-05,2.52518]
[1778954776235,35.47,78153.54,0.15,-0.97971,3e-05,2.51915]
[1778954781272,35.47,78152.79,0.15,-0.97973,3e-05,2.51762]
[1778954787312,35.47,78151.69,0.15,-0.97975,3e-05,2.51523]
[1778954792347,35.47,78151.21,0.15,-0.97978,3e-05,2.51158]
[1778954797381,35.47,78143.38,0.15,-0.97998,3e-05,2.48994]
[1778954798388,35.47,78138.09,0.15,-0.98012,3e-05,2.47513]
[1778954803423,35.48,78138.83,0.15,-0.98009,3e-05,2.47811]
[1778954810474,35.48,78145.29,0.15,-0.97991,3e-05,2.49761]
[1778954815509,35.48,78146.43,0.15,-0.97987,3e-05,2.50168]
[1778954820544,35.49,78148.2,0.15,-0.97982,3e-05,2.50755]
[1778954826585,35.49,78148.16,0.15,-0.97981,3e-05,2.50842]
[1778954831620,35.49,78149.0,0.15,-0.97978,3e-05,2.51165]
[1778954840685,35.5,78150.26,0.15,-0.97973,3e-05,2.51676]
[1778954846725,35.5,78149.36,0.15,-0.97974,3e-05,2.51524]
[1778954851760,35.5,78143.39,0.15,-0.97992,3e-05,2.49625]
[1778954853774,35.51,78138.13,0.15,-0.98005,3e-05,2.48175]
[1778954858809,35.51,78137.69,0.15,-0.98005,3e-05,2.48164]
[1778954862837,35.51,78127.53,0.15,-0.98031,3e-05,2.45396]
[1778954863847,35.52,78125.63,0.15,-0.98034,3e-05,2.45136]
[1778954865861,35.54,78132.72,0.15,-0.9801,3e-05,2.4768]
[1778954866866,35.55,78135.89,0.15,-0.97999,3e-05,2.48812]
[1778954871900,35.56,78132.16,0.15,-0.98006,3e-05,2.48103]
[1778954881970,35.57,78132.83,0.15,-0.98,3e-05,2.48721]
[1778954888012,35.58,78134.22,0.15,-0.97995,3e-05,2.49244]
[1778954893047,35.58,78134.69,0.15,-0.97993,3e-05,2.49483]
[1778954898082,35.59,78134.61,0.15,-0.97992,3e-05,2.49565]
[1778954903117,35.59,78134.55,0.15,-0.97991,3e-05,2.49653]
[1778954909159,35.59,78134.7,0.15,-0.9799,3e-05,2.4982]
[1778954914194,35.6,78134.79,0.15,-0.97991,3e-05,2.49661]
[1778954919720,35.6,78134.83,0.15,-0.9799,3e-05,2.49777]
[1778954925271,35.6,78134.95,0.15,-0.97988,3e-05,2.49935]
[1778954930306,35.61,78135.19,0.15,-0.97986,3e-05,2.50105]
[1778954935341,35.61,78135.22,0.15,-0.97985,3e-05,2.50213]
[1778954940376,35.61,78133.59,0.15,-0.97989,3e-05,2.49851]
[1778954945411,35.62,78133.82,0.15,-0.97987,3e-05,2.50018]
[1778954949931,35.62,78141.76,0.15,-0.97965,3e-05,2.52352]
[1778954955482,35.62,78140.89,0.15,-0.97967,3e-05,2.52201]
[1778954960517,35.63,78140.51,0.15,-0.97967,3e-05,2.52171]
[1778954965552,35.63,78139.46,0.15,-0.97969,3e-05,2.51951]
[1778954970586,35.63,78138.22,0.15,-0.97972,3e-05,2.51679]
[1778954975621,35.63,78132.52,0.15,-0.97988,3e-05,2.49853]
[1778954981666,35.64,78133.89,0.15,-0.97984,3e-05,2.50353]
[1778954986701,35.64,78133.73,0.15,-0.97983,3e-05,2.50399]
[1778954993751,35.65,78132.44,0.15,-0.97985,3e-05,2.50162]
[1778954998786,35.65,78135.61,0.15,-0.97976,3e-05,2.51154]
[1778955003821,35.65,78139.02,0.15,-0.97966,3e-05,2.52211]
[1778955008856,35.65,78130.62,0.15,-0.97988,3e-05,2.49909]
[1778955012884,35.66,78123.9,0.15,-0.98005,3e-05,2.48094]
[1778955018929,35.66,78120.76,0.15,-0.98012,3e-05,2.47336]
[1778955023962,35.66,78116.72,0.15,-0.98021,3e-05,2.46305]
[1778955028996,35.67,78122.35,0.15,-0.98006,3e-05,2.47983]
[1778955034031,35.67,78125.33,0.15,-0.97999,3e-05,2.48631]
[1778955040074,35.68,78131.2,0.15,-0.97982,3e-05,2.50407]
[1778955046116,35.68,78133.45,0.15,-0.97975,3e-05,2.51179]
[1778955052161,35.68,78134.65,0.15,-0.97971,3e-05,2.51634]
[1778955054173,35.68,78139.6,0.15,-0.97957,3e-05,2.5308]
[1778955059209,35.69,78138.19,0.15,-0.9796,3e-05,2.52757]
[1778955064244,35.69,78142.97,0.15,-0.97947,3e-05,2.54201]
[1778955069279,35.69,78142.81,0.15,-0.97947,3e-05,2.54217]
[1778955074315,35.69,78140.38,0.15,-0.97952,3e-05,2.53584]
[1778955079350,35.7,78139.63,0.15,-0.97954,3e-05,2.53433]
[1778955084386,35.7,78139.38,0.15,-0.97954,3e-05,2.53424]
[1778955089420,35.7,78138.89,0.15,-0.97955,3e-05,2.53346]
[1778955094455,35.7,78136.71,0.15,-0.97962,3e-05,2.52495]
[1778955099490,35.7,78138.18,0.15,-0.97958,3e-05,2.5298]
[1778955105533,35.71,78140.22,0.15,-0.97951,3e-05,2.53634]
[1778955108554,35.71,78147.56,0.15,-0.97931,3e-05,2.55772]
[1778955111065,35.71,78146.91,0.15,-0.97933,3e-05,2.55598]
[1778955116610,35.71,78145.38,0.15,-0.97937,3e-05,2.55196]
[1778955122652,35.71,78144.07,0.15,-0.9794,3e-05,2.54859]
[1778955127686,35.71,78143.73,0.15,-0.9794,3e-05,2.54796]
[1778955133729,35.71,78142.64,0.15,-0.97943,3e-05,2.54526]
[1778955138766,35.71,78143.91,0.15,-0.97939,3e-05,2.54926]
[1778955143800,35.72,78144.64,0.15,-0.97937,3e-05,2.55173]
[1778955148835,35.72,78148.73,0.15,-0.97926,3e-05,2.56381]
[1778955155887,35.72,78149.09,0.15,-0.97926,3e-05,2.56221]
[1778955159913,35.72,78139.42,0.15,-0.97953,3e-05,2.53462]
[1778955160920,35.72,78139.8,0.15,-0.97951,3e-05,2.5358]
[1778955165968,35.72,78142.23,0.15,-0.97944,3e-05,2.54321]
[1778955172012,35.72,78144.46,0.15,-0.97938,3e-05,2.55016]
[1778955177043,35.72,78147.89,0.15,-0.97928,3e-05,2.5605]
[1778955182079,35.73,78150.19,0.15,-0.97921,3e-05,2.56757]
[1778955187114,35.73,78150.99,0.15,-0.97919,3e-05,2.57033]
[1778955192150,35.73,78152.55,0.15,-0.97914,3e-05,2.57533]
[1778955200210,35.73,78153.06,0.15,-0.97912,3e-05,2.5777]
[1778955205240,35.73,78156.19,0.15,-0.97903,3e-05,2.58716]
[1778955210275,35.73,78158.85,0.15,-0.97895,3e-05,2.59539]
[1778955215311,35.74,78158.47,0.15,-0.97898,3e-05,2.59176]
[1778955220345,35.74,78158.9,0.15,-0.97896,3e-05,2.59347]
[1778955225380,35.74,78159.56,0.15,-0.97894,3e-05,2.59584]
[1778955230415,35.74,78161.18,0.15,-0.97889,3e-05,2.60098]
[1778955235450,35.74,78160.84,0.15,-0.9789,3e-05,2.60038]
[1778955241979,35.74,78160.95,0.15,-0.97889,3e-05,2.60117]
[1778955247535,35.74,78162.34,0.15,-0.97885,3e-05,2.60565]
[1778955252569,35.75,78162.4,0.15,-0.97884,3e-05,2.60616]
[1778955257605,35.75,78162.8,0.15,-0.97883,3e-05,2.60765]
[1778955262640,35.75,78162.42,0.15,-0.97884,3e-05,2.60686]
[1778955267676,35.75,78163.72,0.15,-0.9788,3e-05,2.61095]
[1778955272711,35.75,78163.77,0.15,-0.97882,3e-05,2.60838]
[1778955277746,35.75,78164.15,0.15,-0.9788,3e-05,2.60977]
[1778955284795,35.75,78163.34,0.15,-0.97882,3e-05,2.6078]
[1778955290837,35.75,78162.27,0.15,-0.97885,3e-05,2.60503]
[1778955295872,35.75,78162.23,0.15,-0.97885,3e-05,2.60521]
[1778955300907,35.75,78162.46,0.15,-0.97884,3e-05,2.60618]
[1778955305942,35.76,78163.06,0.15,-0.97882,3e-05,2.60821]
[1778955310980,35.76,78166.31,0.15,-0.97873,3e-05,2.61795]
[1778955316013,35.76,78163.8,0.15,-0.97879,3e-05,2.61076]
[1778955323062,35.76,78165.34,0.15,-0.97875,3e-05,2.61538]
[1778955330112,35.76,78160.12,0.15,-0.97889,3e-05,2.6002]
[1778955335146,35.76,78161.67,0.15,-0.97887,3e-05,2.60178]
[1778955340181,35.76,78160.99,0.15,-0.97889,3e-05,2.5998]
[1778955345216,35.76,78159.19,0.15,-0.97894,3e-05,2.59454]
[1778955350251,35.76,78158.48,0.15,-0.97896,3e-05,2.59246]
[1778955355286,35.76,78157.77,0.15,-0.97898,3e-05,2.59038]
[1778955360322,35.76,78156.82,0.15,-0.97901,3e-05,2.5876]
[1778955365357,35.76,78155.86,0.15,-0.97903,3e-05,2.58479]
[1778955370392,35.76,78154.45,0.15,-0.97907,3e-05,2.58068]
[1778955375428,35.76,78153.8,0.15,-0.97909,3e-05,2.57878]
[1778955381471,35.76,78152.87,0.15,-0.97912,3e-05,2.57608]
[1778955386507,35.76,78153.01,0.15,-0.97911,3e-05,2.57648]
[1778955391540,35.76,78156.66,0.15,-0.97904,3e-05,2.58404]
[1778955396576,35.76,78156.31,0.15,-0.97905,3e-05,2.58301]
[1778955397583,35.76,78147.89,0.15,-0.97928,3e-05,2.55873]
[1778955398589,35.76,78142.33,0.15,-0.97943,3e-05,2.54283]
[1778955403624,35.76,78141.7,0.15,-0.97944,3e-05,2.54145]
[1778955408659,35.76,78146.26,0.15,-0.97931,3e-05,2.55491]
[1778955413696,35.76,78149.25,0.15,-0.97923,3e-05,2.56381]
[1778955418731,35.76,78148.24,0.15,-0.97925,3e-05,2.56114]
[1778955424773,35.76,78149.14,0.15,-0.97923,3e-05,2.56401]
[1778955428801,35.76,78145.0,0.15,-0.97934,3e-05,2.55233]
[1778955436857,35.77,78141.36,0.15,-0.97943,3e-05,2.54267]
[1778955443395,35.77,78139.34,0.15,-0.97948,3e-05,2.53754]
[1778955448941,35.77,78138.48,0.15,-0.97949,3e-05,2.53575]
[1778955453976,35.77,78137.08,0.15,-0.97955,3e-05,2.52941]
[1778955459012,35.77,78136.44,0.15,-0.97956,3e-05,2.5282]
[1778955463525,35.78,78129.96,0.15,-0.97973,3e-05,2.51045]
[1778955470089,35.78,78133.71,0.15,-0.97962,3e-05,2.52207]
[1778955475124,35.78,78138.61,0.15,-0.97948,3e-05,2.53683]
[1778955481167,35.79,78139.23,0.15,-0.97945,3e-05,2.53952]
[1778955486202,35.79,78144.83,0.15,-0.97929,3e-05,2.55634]
[1778955491237,35.79,78146.38,0.15,-0.97924,3e-05,2.56155]
[1778955496272,35.79,78148.31,0.15,-0.97918,3e-05,2.56784]
[1778955501307,35.8,78149.83,0.15,-0.97914,3e-05,2.57295]
[1778955506343,35.8,78150.36,0.15,-0.97911,3e-05,2.5752]
[1778955511378,35.8,78150.8,0.15,-0.97912,3e-05,2.57423]
[1778955516412,35.8,78149.81,0.15,-0.97914,3e-05,2.5721]
[1778955521448,35.81,78145.3,0.15,-0.97925,3e-05,2.55986]
[1778955522455,35.81,78137.08,0.15,-0.97947,3e-05,2.53646]
[1778955523461,35.81,78135.79,0.15,-0.97951,3e-05,2.53297]
[1778955525477,35.81,78128.68,0.15,-0.9797,3e-05,2.51313]
[1778955530511,35.81,78123.94,0.15,-0.97981,3e-05,2.50077]
[1778955533532,35.81,78126.38,0.15,-0.97974,3e-05,2.50826]
[1778955538569,35.82,78121.77,0.15,-0.97985,3e-05,2.49614]
[1778955543604,35.82,78116.9,0.15,-0.97997,3e-05,2.48354]
[1778955549646,35.82,78114.88,0.15,-0.98002,3e-05,2.47896]
[1778955554681,35.83,78111.41,0.15,-0.9801,3e-05,2.47012]
[1778955559716,35.83,78110.19,0.15,-0.98012,3e-05,2.46757]
[1778955567772,35.83,78108.78,0.15,-0.98015,3e-05,2.46496]
[1778955572807,35.84,78106.18,0.15,-0.98023,3e-05,2.45564]
[1778955578849,35.84,78105.75,0.15,-0.98023,3e-05,2.45541]
[1778955584369,35.84,78101.96,0.15,-0.98032,3e-05,2.44571]
[1778955590933,35.85,78101.29,0.15,-0.98033,3e-05,2.44499]
[1778955596975,35.85,78100.67,0.15,-0.98034,3e-05,2.44423]
[1778955602010,35.85,78101.47,0.15,-0.98031,3e-05,2.44724]
[1778955604509,35.85,78107.69,0.15,-0.98014,3e-05,2.46486]
[1778955614579,35.86,78119.24,0.15,-0.97982,3e-05,2.49865]
[1778955620138,35.86,78124.2,0.15,-0.97968,3e-05,2.51348]
[1778955625175,35.86,78128.1,0.15,-0.97957,3e-05,2.52522]
[1778955630209,35.87,78130.84,0.15,-0.97949,3e-05,2.53367]
[1778955635244,35.87,78134.21,0.15,-0.97942,3e-05,2.54099]
[1778955640279,35.87,78136.89,0.15,-0.97934,3e-05,2.54931]
[1778955645315,35.87,78138.36,0.15,-0.9793,3e-05,2.55416]
[1778955650350,35.87,78140.45,0.15,-0.97923,3e-05,2.5608]
[1778955655386,35.88,78140.99,0.15,-0.97921,3e-05,2.56297]
[1778955661429,35.88,78137.9,0.15,-0.97929,3e-05,2.55483]
[1778955669483,35.88,78137.31,0.15,-0.9793,3e-05,2.55409]
[1778955674518,35.88,78140.37,0.15,-0.97921,3e-05,2.56348]
[1778955679553,35.89,78141.55,0.15,-0.97917,3e-05,2.56751]
[1778955684590,35.89,78143.33,0.15,-0.97911,3e-05,2.57331]
[1778955689624,35.89,78144.23,0.15,-0.97908,3e-05,2.57659]
[1778955694661,35.89,78145.63,0.15,-0.97906,3e-05,2.57833]
[1778955696673,35.89,78139.38,0.15,-0.97923,3e-05,2.5606]
[1778955698686,35.89,78134.26,0.15,-0.97936,3e-05,2.54623]
[1778955700700,35.9,78128.7,0.15,-0.97951,3e-05,2.53068]
[1778955703721,35.9,78123.48,0.15,-0.97965,3e-05,2.51639]
[1778955708756,35.9,78118.02,0.15,-0.97978,3e-05,2.50187]
[1778955714799,35.9,78113.25,0.15,-0.9799,3e-05,2.48958]
[1778955719844,35.91,78109.14,0.15,-0.98,3e-05,2.47918]
[1778955725354,35.91,78106.89,0.15,-0.98005,3e-05,2.47383]
[1778955730921,35.92,78103.53,0.15,-0.98012,3e-05,2.46559]
[1778955736963,35.92,78102.26,0.15,-0.98015,3e-05,2.46322]
[1778955741998,35.92,78101.67,0.15,-0.98015,3e-05,2.46253]
[1778955747034,35.93,78101.05,0.15,-0.98016,3e-05,2.46174]
[1778955752069,35.93,78104.11,0.15,-0.98009,3e-05,2.4683]
[1778955760125,35.93,78103.35,0.15,-0.9801,3e-05,2.46756]
[1778955765636,35.94,78101.45,0.15,-0.98014,3e-05,2.46312]
[1778955771201,35.94,78105.0,0.15,-0.98004,3e-05,2.47403]
[1778955776237,35.94,78103.86,0.15,-0.98006,3e-05,2.47158]
[1778955781272,35.95,78102.56,0.15,-0.98009,3e-05,2.46868]
[1778955786307,35.95,78101.49,0.15,-0.98011,3e-05,2.46642]
[1778955791342,35.95,78098.95,0.15,-0.98017,3e-05,2.46006]
[1778955797384,35.95,78097.38,0.15,-0.9802,3e-05,2.45663]
[1778955802419,35.96,78096.27,0.15,-0.98022,3e-05,2.45433]
[1778955807454,35.96,78093.77,0.15,-0.98028,3e-05,2.44824]
[1778955815986,35.96,78092.55,0.15,-0.98032,3e-05,2.44357]
[1778955821556,35.97,78093.19,0.15,-0.98029,3e-05,2.44624]
[1778955826590,35.97,78093.79,0.15,-0.98027,3e-05,2.44879]
[1778955831625,35.97,78093.94,0.15,-0.98026,3e-05,2.45009]
[1778955836660,35.98,78094.67,0.15,-0.98023,3e-05,2.45298]
[1778955841695,35.98,78094.71,0.15,-0.98022,3e-05,2.45394]
[1778955850759,35.98,78094.56,0.15,-0.98021,3e-05,2.45503]
[1778955852774,35.99,78089.21,0.15,-0.98035,3e-05,2.44056]
[1778955857808,35.99,78089.32,0.15,-0.98034,3e-05,2.4418]
[1778955862844,35.99,78089.38,0.15,-0.98032,3e-05,2.44293]
[1778955870900,36.0,78089.41,0.15,-0.98031,3e-05,2.4446]
[1778955875936,36.0,78089.62,0.15,-0.98032,3e-05,2.44331]
[1778955880970,36.0,78091.36,0.15,-0.98026,3e-05,2.44912]
[1778955886005,36.01,78091.33,0.15,-0.98025,3e-05,2.45023]
[1778955891041,36.01,78091.89,0.15,-0.98023,3e-05,2.45272]
[1778955896561,36.02,78089.17,0.15,-0.98029,3e-05,2.44616]
[1778955902117,36.02,78087.34,0.15,-0.98033,3e-05,2.44228]
[1778955907152,36.02,78085.63,0.15,-0.98036,3e-05,2.43854]
[1778955912188,36.03,78082.49,0.15,-0.98043,3e-05,2.43089]
[1778955918229,36.03,78081.33,0.15,-0.98045,3e-05,2.4289]
[1778955924271,36.03,78078.18,0.15,-0.98052,3e-05,2.42144]
[1778955929306,36.04,78076.81,0.15,-0.98055,3e-05,2.41868]
[1778955934341,36.04,78075.56,0.15,-0.98059,3e-05,2.41341]
[1778955939376,36.04,78080.11,0.15,-0.98046,3e-05,2.42686]
[1778955942397,36.05,78085.5,0.15,-0.98032,3e-05,2.44222]
[1778955944412,36.05,78091.24,0.15,-0.98017,3e-05,2.45839]
[1778955951461,36.05,78091.89,0.15,-0.98014,3e-05,2.46103]
[1778955956989,36.05,78092.93,0.15,-0.98011,3e-05,2.46445]
[1778955962537,36.05,78093.83,0.15,-0.98008,3e-05,2.46755]
[1778955969586,36.06,78093.52,0.15,-0.98008,3e-05,2.46734]
[1778955974621,36.06,78095.37,0.15,-0.98003,3e-05,2.47293]
[1778955979656,36.06,78095.6,0.15,-0.98002,3e-05,2.47398]
[1778955984691,36.06,78095.75,0.15,-0.98001,3e-05,2.47478]
[1778955989727,36.06,78084.02,0.15,-0.98032,3e-05,2.44263]
[1778955990733,36.06,78081.01,0.15,-0.98039,3e-05,2.43446]
[1778955997274,36.07,78081.23,0.15,-0.9804,3e-05,2.43325]
[1778956002817,36.07,78084.02,0.15,-0.98032,3e-05,2.4417]
[1778956009866,36.07,78084.59,0.15,-0.98029,3e-05,2.44432]
[1778956015909,36.07,78085.09,0.15,-0.98027,3e-05,2.4466]
[1778956019937,36.08,78092.55,0.15,-0.98007,3e-05,2.46788]
[1778956020944,36.08,78098.3,0.15,-0.97992,3e-05,2.48403]
[1778956021951,36.08,78099.01,0.15,-0.9799,3e-05,2.48611]
[1778956026986,36.08,78100.18,0.15,-0.97987,3e-05,2.48981]
[1778956036048,36.08,78099.66,0.15,-0.97987,3e-05,2.48917]
[1778956041084,36.08,78098.87,0.15,-0.97989,3e-05,2.48744]
[1778956047626,36.09,78098.53,0.15,-0.97989,3e-05,2.48719]
[1778956053171,36.09,78098.07,0.15,-0.97992,3e-05,2.48363]
[1778956056191,36.09,78103.53,0.15,-0.97977,3e-05,2.4992]
[1778956061226,36.09,78102.13,0.15,-0.97981,3e-05,2.4957]
[1778956066261,36.09,78101.94,0.15,-0.97981,3e-05,2.49561]
[1778956069282,36.09,78111.42,0.15,-0.97955,3e-05,2.52249]
[1778956072303,36.09,78116.55,0.15,-0.97941,3e-05,2.5371]
[1778956077839,36.09,78116.73,0.15,-0.97941,3e-05,2.53773]
[1778956083380,36.09,78117.41,0.15,-0.97939,3e-05,2.53981]
[1778956088415,36.09,78115.45,0.15,-0.97944,3e-05,2.53436]
[1778956093450,36.09,78115.14,0.15,-0.97945,3e-05,2.53358]
[1778956098485,36.09,78119.19,0.15,-0.97934,3e-05,2.54516]
[1778956103522,36.1,78122.22,0.15,-0.97926,3e-05,2.55385]
[1778956109563,36.1,78126.17,0.15,-0.97915,3e-05,2.56521]
[1778956114598,36.1,78127.32,0.15,-0.97914,3e-05,2.56558]
[1778956120640,36.1,78130.87,0.15,-0.97904,3e-05,2.57581]
[1778956123663,36.1,78136.74,0.15,-0.97888,3e-05,2.59275]
[1778956128192,36.1,78139.77,0.15,-0.9788,3e-05,2.60143]
[1778956133732,36.09,78140.48,0.15,-0.97878,3e-05,2.60327]
[1778956138767,36.09,78141.9,0.15,-0.97874,3e-05,2.60711]
[1778956143801,36.09,78142.24,0.15,-0.97874,3e-05,2.60778]
[1778956148836,36.09,78142.11,0.15,-0.97874,3e-05,2.60705]
[1778956153872,36.09,78145.1,0.15,-0.97867,3e-05,2.61536]
[1778956158910,36.09,78147.76,0.15,-0.9786,3e-05,2.62271]
[1778956163941,36.09,78149.48,0.15,-0.97855,3e-05,2.62731]
[1778956168976,36.09,78151.67,0.15,-0.97849,3e-05,2.63326]
[1778956174011,36.08,78152.87,0.15,-0.97849,3e-05,2.63329]
[1778956179048,36.08,78158.27,0.15,-0.97834,3e-05,2.64864]
[1778956181060,36.08,78160.27,0.15,-0.97829,3e-05,2.65428]
[1778956186095,36.08,78159.5,0.15,-0.97832,3e-05,2.6514]
[1778956191130,36.08,78160.21,0.15,-0.9783,3e-05,2.65288]
[1778956196168,36.08,78162.63,0.15,-0.97824,3e-05,2.65933]
[1778956201203,36.07,78161.92,0.15,-0.97827,3e-05,2.65655]
[1778956206241,36.07,78162.4,0.15,-0.97826,3e-05,2.65729]
[1778956211276,36.07,78161.67,0.15,-0.97829,3e-05,2.65447]
[1778956216312,36.07,78160.86,0.15,-0.97832,3e-05,2.65145]
[1778956221346,36.07,78160.09,0.15,-0.97834,3e-05,2.64856]
[1778956226381,36.06,78160.59,0.15,-0.97834,3e-05,2.64929]
[1778956231417,36.06,78160.87,0.15,-0.97836,3e-05,2.64649]
[1778956237458,36.06,78160.49,0.15,-0.97838,3e-05,2.64469]
[1778956242994,36.06,78161.41,0.15,-0.97836,3e-05,2.64683]
[1778956248535,36.05,78161.41,0.15,-0.97836,3e-05,2.64617]
[1778956253570,36.05,78161.08,0.15,-0.97838,3e-05,2.64465]
[1778956258608,36.05,78161.48,0.15,-0.97837,3e-05,2.64526]
[1778956263641,36.05,78163.68,0.15,-0.97831,3e-05,2.65109]
[1778956269682,36.05,78163.69,0.15,-0.97832,3e-05,2.65034]
[1778956274717,36.04,78162.87,0.15,-0.97835,3e-05,2.64727]
[1778956279752,36.04,78162.37,0.15,-0.97837,3e-05,2.64514]
[1778956284791,36.04,78161.63,0.15,-0.9784,3e-05,2.6423]
[1778956289823,36.04,78161.7,0.15,-0.9784,3e-05,2.64184]
[1778956293421,36.04,78168.87,0.15,-0.97823,3e-05,2.65934]
[1778956295876,36.03,78173.9,0.15,-0.97809,3e-05,2.67383]
[1778956300899,36.03,78173.54,0.15,-0.97811,3e-05,2.67179]
[1778956305934,36.03,78170.38,0.15,-0.97821,3e-05,2.6616]
[1778956310970,36.03,78164.68,0.15,-0.97838,3e-05,2.64405]
[1778956316010,36.02,78162.17,0.15,-0.97845,3e-05,2.636]
[1778956321041,36.02,78160.18,0.15,-0.97852,3e-05,2.62952]
[1778956326077,36.02,78158.9,0.15,-0.97856,3e-05,2.62513]
[1778956331113,36.02,78157.28,0.15,-0.97861,3e-05,2.61977]
[1778956336150,36.02,78155.27,0.15,-0.97867,3e-05,2.61331]
[1778956341185,36.01,78154.0,0.15,-0.97871,3e-05,2.60904]
[1778956346221,36.01,78154.47,0.15,-0.9787,3e-05,2.60983]
[1778956351256,36.01,78152.98,0.15,-0.97877,3e-05,2.60195]
[1778956356290,36.01,78155.81,0.15,-0.9787,3e-05,2.60961]
[1778956361325,36.01,78154.7,0.15,-0.97874,3e-05,2.60581]
[1778956366360,36.0,78157.11,0.15,-0.97868,3e-05,2.61226]
[1778956374416,36.0,78158.08,0.15,-0.97866,3e-05,2.61417]
[1778956379453,36.0,78161.87,0.15,-0.97856,3e-05,2.6246]
[1778956384486,36.0,78162.0,0.15,-0.97856,3e-05,2.62419]
[1778956389521,35.99,78163.48,0.15,-0.97853,3e-05,2.62777]
[1778956395563,35.99,78163.57,0.15,-0.97854,3e-05,2.62713]
[1778956400599,35.99,78164.59,0.15,-0.97851,3e-05,2.6293]
[1778956406641,35.98,78163.82,0.15,-0.97855,3e-05,2.62606]
[1778956411676,35.98,78164.86,0.15,-0.97855,3e-05,2.62524]
[1778956416711,35.98,78165.48,0.15,-0.97854,3e-05,2.62619]
[1778956421747,35.98,78165.4,0.15,-0.97855,3e-05,2.62507]
[1778956426782,35.97,78169.53,0.15,-0.97844,3e-05,2.63625]
[1778956431817,35.97,78169.49,0.15,-0.97845,3e-05,2.63514]
[1778956437859,35.97,78168.46,0.15,-0.97849,3e-05,2.63096]
[1778956444481,35.96,78169.41,0.15,-0.97848,3e-05,2.63256]
[1778956450950,35.96,78169.11,0.15,-0.9785,3e-05,2.63034]
[1778956455986,35.95,78170.89,0.15,-0.97846,3e-05,2.63461]
[1778956461020,35.95,78171.8,0.15,-0.97844,3e-05,2.63629]
[1778956467062,35.95,78170.68,0.15,-0.97849,3e-05,2.63183]
[1778956473106,35.94,78170.15,0.15,-0.97854,3e-05,2.62615]
[1778956478142,35.94,78169.25,0.15,-0.97857,3e-05,2.62262]
[1778956483181,35.94,78170.38,0.15,-0.97855,3e-05,2.62509]
[1778956490227,35.93,78171.28,0.15,-0.97853,3e-05,2.62659]
[1778956498284,35.93,78172.38,0.15,-0.97851,3e-05,2.6285]
[1778956503319,35.93,78171.64,0.15,-0.97854,3e-05,2.62552]
[1778956509361,35.92,78171.91,0.15,-0.97854,3e-05,2.62535]
[1778956514982,35.92,78172.58,0.15,-0.97853,3e-05,2.62637]
[1778956520439,35.92,78172.5,0.15,-0.97854,3e-05,2.62535]
[1778956525474,35.92,78177.13,0.15,-0.97842,3e-05,2.63817]
[1778956530511,35.91,78180.81,0.15,-0.97833,3e-05,2.64817]
[1778956537558,35.91,78180.7,0.15,-0.97836,3e-05,2.64366]
[1778956542594,35.91,78179.81,0.15,-0.9784,3e-05,2.64026]
[1778956548636,35.9,78180.55,0.15,-0.97838,3e-05,2.64154]
[1778956553672,35.9,78181.32,0.15,-0.97837,3e-05,2.64294]
[1778956558707,35.9,78181.82,0.15,-0.97836,3e-05,2.64371]
[1778956563741,35.9,78182.26,0.15,-0.97836,3e-05,2.64433]
[1778956568780,35.89,78182.68,0.15,-0.97835,3e-05,2.6449]
[1778956573811,35.89,78183.0,0.15,-0.97835,3e-05,2.64519]
[1778956578846,35.89,78183.34,0.15,-0.97835,3e-05,2.64555]
[1778956585477,35.89,78183.62,0.15,-0.97835,3e-05,2.64562]
[1778956590930,35.88,78183.84,0.15,-0.97835,3e-05,2.64552]
[1778956595966,35.88,78183.09,0.15,-0.9784,3e-05,2.63969]
[1778956602010,35.88,78183.58,0.15,-0.97839,3e-05,2.64044]
[1778956607043,35.88,78184.16,0.15,-0.97838,3e-05,2.64157]
[1778956613085,35.88,78184.26,0.15,-0.97838,3e-05,2.64118]
[1778956619129,35.87,78184.64,0.15,-0.97838,3e-05,2.6416]
[1778956624163,35.87,78185.09,0.15,-0.97837,3e-05,2.64231]
[1778956628191,35.87,78173.75,0.15,-0.9787,3e-05,2.60856]
[1778956629198,35.87,78166.67,0.15,-0.97889,3e-05,2.58787]
[1778956630208,35.87,78166.78,0.15,-0.97889,3e-05,2.58815]
[1778956636248,35.87,78167.25,0.15,-0.97888,3e-05,2.58933]
[1778956641282,35.87,78169.29,0.15,-0.97882,3e-05,2.59512]
[1778956644304,35.87,78162.47,0.15,-0.97901,3e-05,2.57527]
[1778956649338,35.87,78162.55,0.15,-0.97901,3e-05,2.57555]
[1778956653370,35.87,78156.15,0.15,-0.97921,3e-05,2.55418]
[1778956656392,35.87,78155.58,0.15,-0.97922,3e-05,2.55269]
[1778956661430,35.87,78156.16,0.15,-0.9792,3e-05,2.55464]
[1778956664448,35.87,78150.58,0.15,-0.97935,3e-05,2.53882]
[1778956666467,35.87,78148.67,0.15,-0.9794,3e-05,2.53355]
[1778956671498,35.87,78149.88,0.15,-0.97937,3e-05,2.53758]
[1778956677540,35.88,78150.46,0.15,-0.97934,3e-05,2.53996]
[1778956682576,35.88,78151.23,0.15,-0.97932,3e-05,2.54279]
[1778956685596,35.88,78156.43,0.15,-0.97917,3e-05,2.5581]
[1778956686603,35.88,78161.73,0.15,-0.97902,3e-05,2.57349]
[1778956687610,35.88,78162.62,0.15,-0.979,3e-05,2.57614]
[1778956694660,35.88,78162.86,0.15,-0.97899,3e-05,2.57738]
[1778956700703,35.88,78161.88,0.15,-0.97901,3e-05,2.57506]
[1778956705740,35.89,78165.42,0.15,-0.97891,3e-05,2.58574]
[1778956709764,35.89,78169.01,0.15,-0.97881,3e-05,2.59641]
[1778956711779,35.89,78169.55,0.15,-0.97881,3e-05,2.59505]
[1778956715806,35.89,78164.07,0.15,-0.97896,3e-05,2.57925]
[1778956721853,35.89,78163.83,0.15,-0.97897,3e-05,2.57883]
[1778956726883,35.89,78163.35,0.15,-0.97898,3e-05,2.57759]
[1778956731918,35.89,78165.28,0.15,-0.97893,3e-05,2.58327]
[1778956736953,35.89,78164.2,0.15,-0.97895,3e-05,2.58018]
[1778956741990,35.89,78164.56,0.15,-0.97894,3e-05,2.58124]
[1778956747023,35.89,78164.36,0.15,-0.97895,3e-05,2.58066]
[1778956752058,35.89,78164.18,0.15,-0.97896,3e-05,2.58012]
[1778956757096,35.89,78164.12,0.15,-0.97896,3e-05,2.57992]
[1778956762129,35.89,78163.93,0.15,-0.97896,3e-05,2.57933]
[1778956767167,35.89,78163.74,0.15,-0.97897,3e-05,2.57873]
[1778956771192,35.89,78149.32,0.15,-0.97939,3e-05,2.53427]
[1778956772198,35.89,78149.32,0.15,-0.97939,3e-05,2.53433]
[1778956777233,35.89,78150.03,0.15,-0.97936,3e-05,2.53667]
[1778956782268,35.89,78154.78,0.15,-0.97923,3e-05,2.55052]
[1778956790324,35.89,78155.54,0.15,-0.97921,3e-05,2.55304]
[1778956795359,35.89,78156.72,0.15,-0.97917,3e-05,2.55664]
[1778956800397,35.89,78157.05,0.15,-0.97916,3e-05,2.55779]
[1778956803416,35.89,78164.75,0.15,-0.97895,3e-05,2.58012]
[1778956808453,35.89,78164.18,0.15,-0.97897,3e-05,2.57848]
[1778956813486,35.89,78165.5,0.15,-0.97893,3e-05,2.58228]
[1778956818523,35.89,78163.01,0.15,-0.979,3e-05,2.57504]
[1778956823557,35.89,78161.54,0.15,-0.97905,3e-05,2.56927]
[1778956828592,35.88,78160.53,0.15,-0.97912,3e-05,2.56267]
[1778956833629,35.86,78159.48,0.15,-0.9792,3e-05,2.55309]
[1778956838662,35.85,78156.82,0.15,-0.97931,3e-05,2.54201]
[1778956842696,35.84,78149.66,0.15,-0.97953,3e-05,2.51887]
[1778956843741,35.84,78145.37,0.15,-0.97965,3e-05,2.50604]
[1778956845756,35.84,78140.81,0.15,-0.97978,3e-05,2.49193]
[1778956850790,35.83,78137.48,0.15,-0.9799,3e-05,2.47963]
[1778956855825,35.82,78139.08,0.15,-0.97989,3e-05,2.48131]
[1778956860870,35.81,78142.9,0.15,-0.97981,3e-05,2.48928]
[1778956861881,35.81,78148.36,0.15,-0.97967,3e-05,2.50418]
[1778956862881,35.8,78149.71,0.15,-0.97964,3e-05,2.50741]
[1778956867918,35.79,78147.54,0.15,-0.97973,3e-05,2.49826]
[1778956872954,35.78,78145.68,0.15,-0.9798,3e-05,2.49006]
[1778956877988,35.77,78148.03,0.15,-0.97977,3e-05,2.49381]
[1778956883023,35.76,78145.75,0.15,-0.97986,3e-05,2.48385]
[1778956888059,35.75,78144.07,0.15,-0.97994,3e-05,2.47624]
[1778956893093,35.74,78142.74,0.15,-0.98002,3e-05,2.46679]
[1778956898128,35.73,78141.67,0.15,-0.98007,3e-05,2.46105]
[1778956903165,35.72,78140.9,0.15,-0.98012,3e-05,2.45619]
[1778956914811,35.7,78138.98,0.15,-0.98023,3e-05,2.44501]
[1778956920283,35.7,78139.81,0.15,-0.98023,3e-05,2.44494]
[1778956926325,35.69,78142.73,0.15,-0.98018,3e-05,2.44997]
[1778956931359,35.68,78145.09,0.15,-0.98014,3e-05,2.45398]
[1778956936395,35.67,78146.91,0.15,-0.98012,3e-05,2.45648]
[1778956942436,35.66,78148.5,0.15,-0.98011,3e-05,2.45782]
[1778956947471,35.65,78150.21,0.15,-0.98009,3e-05,2.46003]
[1778956952507,35.64,78151.09,0.15,-0.98011,3e-05,2.457]
[1778956957542,35.63,78152.32,0.15,-0.9801,3e-05,2.45785]
[1778956962576,35.62,78153.27,0.15,-0.9801,3e-05,2.45793]
[1778956967611,35.61,78154.1,0.15,-0.9801,3e-05,2.45769]
[1778956972646,35.6,78159.62,0.15,-0.97998,3e-05,2.47069]
[1778956976677,35.6,78160.75,0.15,-0.97997,3e-05,2.47175]
[1778956981711,35.59,78157.59,0.15,-0.98008,3e-05,2.46016]
[1778956987751,35.58,78156.57,0.15,-0.98014,3e-05,2.45415]
[1778956997821,35.56,78154.48,0.15,-0.98024,3e-05,2.44316]
[1778957002858,35.55,78151.91,0.15,-0.98034,3e-05,2.43341]
[1778957007892,35.54,78151.23,0.15,-0.98038,3e-05,2.42897]
[1778957012933,35.53,78150.26,0.15,-0.98045,3e-05,2.4209]
[1778957015951,35.53,78172.12,0.15,-0.97988,3e-05,2.48098]
[1778957016958,35.53,78189.76,0.15,-0.97941,3e-05,2.53089]
[1778957017966,35.53,78202.66,0.15,-0.97906,3e-05,2.56763]
[1778957018972,35.52,78208.49,0.15,-0.97891,3e-05,2.58393]
[1778957019979,35.52,78209.37,0.15,-0.97889,3e-05,2.58574]
[1778957025016,35.44,78210.76,0.15,-0.97908,3e-05,2.56587]
[1778957030052,35.33,78210.52,0.15,-0.97942,3e-05,2.53078]
[1778957037100,35.31,78211.01,0.15,-0.97945,3e-05,2.52769]
[1778957042134,35.3,78209.34,0.15,-0.97952,3e-05,2.51965]
[1778957044148,35.3,78211.34,0.15,-0.97948,3e-05,2.52421]
[1778957051200,35.28,78211.9,0.15,-0.97951,3e-05,2.52086]
[1778957058246,35.27,78212.3,0.15,-0.97954,3e-05,2.51767]
[1778957063282,35.24,78211.07,0.15,-0.97966,3e-05,2.50557]
[1778957064289,35.24,78205.2,0.15,-0.97982,3e-05,2.48811]
[1778957066303,35.23,78199.78,0.15,-0.97998,3e-05,2.47152]
[1778957071339,35.23,78198.33,0.15,-0.98007,3e-05,2.46184]
[1778957076373,35.22,78201.08,0.15,-0.98002,3e-05,2.46706]
[1778957081408,35.21,78201.08,0.15,-0.98004,3e-05,2.46448]
[1778957089464,35.19,78201.56,0.15,-0.98007,3e-05,2.46177]
[1778957095069,35.19,78202.03,0.15,-0.98008,3e-05,2.46061]
[1778957100541,35.18,78202.43,0.15,-0.9801,3e-05,2.45879]
[1778957104570,35.17,78195.97,0.15,-0.98029,3e-05,2.4385]
[1778957109608,35.16,78196.0,0.15,-0.98031,3e-05,2.43636]
[1778957122265,35.14,78200.78,0.15,-0.98023,3e-05,2.4446]
[1778957130756,35.13,78200.92,0.15,-0.98027,3e-05,2.44106]
[1778957135797,35.12,78202.69,0.15,-0.98026,3e-05,2.44103]
[1778957140827,35.12,78203.41,0.15,-0.98026,3e-05,2.44093]
[1778957145862,35.11,78203.07,0.15,-0.98029,3e-05,2.43856]
[1778957150897,35.1,78203.66,0.15,-0.98029,3e-05,2.43815]
[1778957155933,35.1,78203.68,0.15,-0.98031,3e-05,2.43618]
[1778957160970,35.09,78204.01,0.15,-0.98032,3e-05,2.43513]
[1778957166004,35.08,78204.18,0.15,-0.98033,3e-05,2.43365]
[1778957171037,35.08,78204.17,0.15,-0.98035,3e-05,2.43168]
[1778957176073,35.07,78204.25,0.15,-0.98037,3e-05,2.42999]
[1778957181108,35.07,78204.1,0.15,-0.98039,3e-05,2.42767]
[1778957187150,35.06,78202.4,0.15,-0.98046,3e-05,2.42061]
[1778957192187,35.05,78202.63,0.15,-0.98049,3e-05,2.41651]
[1778957197220,35.04,78202.62,0.15,-0.98051,3e-05,2.41462]
[1778957202256,35.04,78203.16,0.15,-0.98051,3e-05,2.41426]
[1778957207291,35.03,78203.53,0.15,-0.98052,3e-05,2.41342]
[1778957212326,35.03,78203.56,0.15,-0.98054,3e-05,2.41161]
[1778957217361,35.02,78204.03,0.15,-0.98054,3e-05,2.41105]
[1778957222397,35.01,78206.93,0.15,-0.98049,3e-05,2.41692]
[1778957228440,35.0,78206.91,0.15,-0.98051,3e-05,2.41454]
[1778957233475,35.0,78206.21,0.15,-0.98055,3e-05,2.41066]
[1778957240522,34.99,78205.86,0.15,-0.98058,3e-05,2.40707]
[1778957245557,34.98,78207.23,0.15,-0.98056,3e-05,2.4091]
[1778957250592,34.98,78207.21,0.15,-0.98058,3e-05,2.40719]
[1778957255628,34.97,78208.3,0.15,-0.98059,3e-05,2.40558]
[1778957260663,34.96,78208.35,0.15,-0.98061,3e-05,2.40391]
[1778957265700,34.96,78207.48,0.15,-0.98065,3e-05,2.39968]
[1778957270733,34.95,78203.55,0.15,-0.98077,3e-05,2.38694]
[1778957275768,34.95,78204.05,0.15,-0.98077,3e-05,2.38669]
[1778957280803,34.94,78205.13,0.15,-0.98076,3e-05,2.38807]
[1778957285837,34.94,78204.13,0.15,-0.9808,3e-05,2.38362]
[1778957290874,34.92,78211.12,0.15,-0.98066,3e-05,2.39844]
[1778957292467,34.9,78211.65,0.15,-0.98071,3e-05,2.39271]
[1778957297923,34.86,78210.6,0.15,-0.98085,3e-05,2.37874]
[1778957302958,34.85,78209.91,0.15,-0.98088,3e-05,2.37514]
[1778957307994,34.85,78209.28,0.15,-0.98091,3e-05,2.37173]
[1778957313031,34.84,78209.57,0.15,-0.98094,3e-05,2.36809]
[1778957318067,34.84,78208.63,0.15,-0.98098,3e-05,2.36388]
[1778957327131,34.83,78211.15,0.15,-0.98094,3e-05,2.36806]
[1778957332164,34.82,78210.78,0.15,-0.98097,3e-05,2.36543]
[1778957341227,34.81,78210.35,0.15,-0.98101,3e-05,2.36139]
[1778957346262,34.81,78213.17,0.15,-0.98095,3e-05,2.36769]
[1778957351299,34.8,78212.89,0.15,-0.98097,3e-05,2.36529]
[1778957353313,34.8,78203.83,0.15,-0.98121,3e-05,2.33945]
[1778957358346,34.79,78199.66,0.15,-0.98133,3e-05,2.32656]
[1778957363382,34.79,78198.59,0.15,-0.98137,3e-05,2.32229]
[1778957368420,34.78,78197.45,0.15,-0.98141,3e-05,2.3178]
[1778957373452,34.78,78200.62,0.15,-0.98137,3e-05,2.32234]
[1778957378488,34.78,78201.12,0.15,-0.98137,3e-05,2.32236]
[1778957383532,34.77,78202.23,0.15,-0.98135,3e-05,2.32382]
[1778957388563,34.77,78202.01,0.15,-0.98137,3e-05,2.32188]
[1778957391582,34.76,78193.24,0.15,-0.9816,3e-05,2.29705]
[1778957393596,34.76,78187.28,0.15,-0.98176,3e-05,2.28037]
[1778957396617,34.76,78179.25,0.15,-0.98196,3e-05,2.25805]
[1778957401652,34.76,78174.93,0.15,-0.98208,2e-05,2.2457]
[1778957406686,34.75,78175.85,0.15,-0.98206,2e-05,2.24752]
[1778957411722,34.75,78177.26,0.15,-0.98203,2e-05,2.25066]
[1778957414743,34.75,78183.45,0.15,-0.98188,3e-05,2.26697]
[1778957419779,34.75,78184.17,0.15,-0.98187,3e-05,2.26816]
[1778957424813,34.75,78184.34,0.15,-0.98187,3e-05,2.2679]
[1778957429848,34.74,78192.25,0.15,-0.98168,3e-05,2.2887]
[1778957434883,34.74,78194.68,0.15,-0.98165,3e-05,2.29164]
[1778957439921,34.74,78193.47,0.15,-0.98169,3e-05,2.28736]
[1778957444956,34.73,78195.24,0.15,-0.98165,3e-05,2.29118]
[1778957449991,34.73,78193.8,0.15,-0.9817,3e-05,2.28619]
[1778957455026,34.73,78196.62,0.15,-0.98164,3e-05,2.29278]
[1778957460061,34.72,78197.89,0.15,-0.98162,3e-05,2.29515]
[1778957466104,34.72,78197.45,0.15,-0.98164,3e-05,2.2926]
[1778957471137,34.71,78196.33,0.15,-0.98168,3e-05,2.2884]
[1778957476173,34.71,78195.14,0.15,-0.98172,3e-05,2.28402]
[1778957483815,34.7,78192.98,0.15,-0.98179,3e-05,2.27635]
[1778957489266,34.7,78191.7,0.15,-0.98183,3e-05,2.27177]
[1778957494306,34.7,78195.29,0.15,-0.98178,3e-05,2.27769]
[1778957501350,34.69,78196.75,0.15,-0.98175,3e-05,2.28005]
[1778957506385,34.69,78199.65,0.15,-0.98169,3e-05,2.28683]
[1778957512428,34.68,78201.68,0.15,-0.98165,3e-05,2.29098]
[1778957516456,34.68,78207.14,0.15,-0.98152,3e-05,2.30499]
[1778957521491,34.67,78210.18,0.15,-0.98146,3e-05,2.31209]
[1778957524512,34.67,78216.79,0.15,-0.98129,3e-05,2.3296]
[1778957528542,34.67,78223.12,0.15,-0.98114,3e-05,2.34608]
[1778957529548,34.67,78228.71,0.15,-0.981,3e-05,2.36142]
[1778957531565,34.64,78232.21,0.15,-0.98096,3e-05,2.3648]
[1778957536596,34.6,78231.03,0.15,-0.98112,3e-05,2.34845]
[1778957541631,34.58,78231.91,0.15,-0.98116,3e-05,2.34455]
[1778957546667,34.54,78233.09,0.15,-0.98124,3e-05,2.33529]
[1778957551706,34.53,78233.17,0.15,-0.98128,3e-05,2.33131]
[1778957559788,34.53,78231.87,0.15,-0.98133,3e-05,2.32601]
[1778957564792,34.52,78233.03,0.15,-0.98131,3e-05,2.3282]
[1778957570835,34.52,78233.85,0.15,-0.9813,3e-05,2.32924]
[1778957573855,34.52,78241.28,0.15,-0.98111,3e-05,2.34936]
[1778957574864,34.52,78251.66,0.15,-0.98084,3e-05,2.37834]
[1778957575870,34.51,78258.09,0.15,-0.98067,3e-05,2.39629]
[1778957579897,34.51,78253.37,0.15,-0.98081,3e-05,2.3817]
[1778957584932,34.51,78253.68,0.15,-0.98081,3e-05,2.38118]
[1778957585941,34.5,78262.62,0.15,-0.98057,3e-05,2.40631]
[1778957586954,34.49,78270.67,0.15,-0.98039,3e-05,2.4258]
[1778957590975,34.47,78265.14,0.15,-0.98061,3e-05,2.4023]
[1778957595004,34.46,78259.87,0.15,-0.98077,3e-05,2.38606]
[1778957599031,34.46,78255.32,0.15,-0.9809,3e-05,2.37208]
[1778957604066,34.46,78255.77,0.15,-0.9809,3e-05,2.37206]
[1778957609101,34.45,78256.4,0.15,-0.98089,3e-05,2.37256]
[1778957612728,34.45,78248.72,0.15,-0.98112,3e-05,2.34731]
[1778957614136,34.45,78248.72,0.15,-0.98113,3e-05,2.34688]
[1778957619171,34.44,78257.51,0.15,-0.98091,3e-05,2.37065]
[1778957620178,34.44,78253.31,0.15,-0.98102,3e-05,2.35853]
[1778957621186,34.44,78247.48,0.15,-0.98118,3e-05,2.3419]
[1778957622798,34.44,78246.98,0.15,-0.98119,3e-05,2.3403]
[1778957628234,34.44,78247.51,0.15,-0.98119,3e-05,2.3406]
[1778957633269,34.43,78243.39,0.15,-0.9813,3e-05,2.3281]
[1778957635283,34.43,78237.2,0.15,-0.98147,3e-05,2.31051]
[1778957637300,34.43,78235.5,0.15,-0.98152,3e-05,2.3055]
[1778957640318,34.43,78242.25,0.15,-0.98134,3e-05,2.32382]
[1778957645354,34.43,78238.44,0.15,-0.98145,3e-05,2.3123]
[1778957652402,34.42,78238.59,0.15,-0.98146,3e-05,2.3115]
[1778957657438,34.42,78234.67,0.15,-0.98157,3e-05,2.29979]
[1778957662476,34.42,78233.6,0.15,-0.9816,3e-05,2.29602]
[1778957666500,34.42,78227.96,0.15,-0.98175,3e-05,2.27989]
[1778957667508,34.42,78222.7,0.15,-0.98189,3e-05,2.26533]
[1778957668514,34.41,78221.8,0.15,-0.98191,3e-05,2.26278]
[1778957673551,34.41,78220.73,0.15,-0.98196,3e-05,2.25674]
[1778957678584,34.41,78216.53,0.15,-0.98207,3e-05,2.24508]
[1778957681606,34.41,78209.04,0.15,-0.98226,2e-05,2.22471]
[1778957682613,34.41,78203.62,0.15,-0.9824,2e-05,2.21011]
[1778957684629,34.41,78198.45,0.15,-0.98252,2e-05,2.19629]
[1778957687650,34.41,78193.16,0.15,-0.98265,2e-05,2.1823]
[1778957691676,34.41,78187.42,0.15,-0.98279,2e-05,2.1673]
[1778957695705,34.42,78182.62,0.15,-0.9829,2e-05,2.15493]
[1778957697719,34.42,78176.34,0.15,-0.98305,2e-05,2.13861]
[1778957698725,34.42,78170.01,0.15,-0.9832,2e-05,2.1222]
[1778957699732,34.42,78167.92,0.15,-0.98325,2e-05,2.1169]
[1778957704769,34.43,78179.65,0.15,-0.98293,2e-05,2.15217]
[1778957705774,34.43,78182.31,0.15,-0.98286,2e-05,2.15926]
[1778957710810,34.43,78184.49,0.15,-0.98281,2e-05,2.16535]
[1778957715843,34.44,78187.66,0.15,-0.98273,2e-05,2.17397]
[1778957720882,34.44,78187.11,0.15,-0.98274,2e-05,2.17275]
[1778957725916,34.44,78186.87,0.15,-0.98274,2e-05,2.1723]
[1778957730954,34.44,78186.56,0.15,-0.98275,2e-05,2.17164]
[1778957735989,34.44,78186.44,0.15,-0.98277,2e-05,2.16881]
[1778957740018,34.44,78192.26,0.15,-0.98263,2e-05,2.18437]
[1778957745055,34.44,78195.44,0.15,-0.98255,2e-05,2.19278]
[1778957750088,34.44,78194.33,0.15,-0.98258,2e-05,2.18975]
[1778957755123,34.44,78194.26,0.15,-0.98258,2e-05,2.18946]
[1778957760158,34.44,78193.01,0.15,-0.98261,2e-05,2.18603]
[1778957765196,34.44,78192.38,0.15,-0.98263,2e-05,2.18426]
[1778957770230,34.44,78190.9,0.15,-0.98267,2e-05,2.18025]
[1778957775268,34.44,78189.94,0.15,-0.98269,2e-05,2.17762]
[1778957780306,34.44,78189.37,0.15,-0.98271,2e-05,2.17604]
[1778957787355,34.44,78189.09,0.15,-0.98271,2e-05,2.17521]
[1778957792984,34.44,78188.04,0.15,-0.98276,2e-05,2.16966]
[1778957798433,34.44,78187.64,0.15,-0.98277,2e-05,2.16858]
[1778957803468,34.44,78187.36,0.15,-0.98278,2e-05,2.16781]
[1778957808503,34.44,78188.45,0.15,-0.98275,2e-05,2.17064]
[1778957813542,34.43,78188.87,0.15,-0.98274,2e-05,2.17169]
[1778957818573,34.43,78188.42,0.15,-0.98275,2e-05,2.17043]
[1778957822601,34.43,78179.43,0.15,-0.98297,2e-05,2.14665]
[1778957824615,34.43,78174.22,0.15,-0.9831,2e-05,2.13302]
[1778957825622,34.43,78170.38,0.15,-0.98319,2e-05,2.12305]
[1778957827636,34.44,78169.56,0.15,-0.98321,2e-05,2.12105]
[1778957832672,34.44,78174.83,0.15,-0.98308,2e-05,2.13512]
[1778957839723,34.44,78176.29,0.15,-0.98304,2e-05,2.13931]
[1778957844758,34.44,78176.84,0.15,-0.98302,2e-05,2.141]
[1778957849793,34.44,78174.55,0.15,-0.98307,2e-05,2.13533]
[1778957854829,34.44,78176.18,0.15,-0.98305,2e-05,2.13725]
[1778957859864,34.44,78175.51,0.15,-0.98307,2e-05,2.13584]
[1778957864898,34.44,78175.27,0.15,-0.98307,2e-05,2.13559]
[1778957869933,34.44,78169.65,0.15,-0.9832,2e-05,2.12135]
[1778957872955,34.45,78175.44,0.15,-0.98306,2e-05,2.13678]
[1778957877989,34.45,78175.95,0.15,-0.98304,2e-05,2.13855]
[1778957884032,34.45,78171.99,0.15,-0.98313,2e-05,2.1288]
[1778957889066,34.45,78173.86,0.15,-0.98308,2e-05,2.13426]
[1778957895108,34.45,78174.64,0.15,-0.98305,2e-05,2.13704]
[1778957900143,34.46,78174.61,0.15,-0.98305,2e-05,2.13749]
[1778957905178,34.46,78173.61,0.15,-0.98307,2e-05,2.13541]
[1778957910213,34.46,78173.38,0.15,-0.98307,2e-05,2.13537]
[1778957915249,34.46,78174.02,0.15,-0.98307,2e-05,2.13494]
[1778957920283,34.46,78174.31,0.15,-0.98306,2e-05,2.13627]
[1778957925318,34.47,78174.87,0.15,-0.98304,2e-05,2.1383]
[1778957930353,34.47,78175.82,0.15,-0.98301,2e-05,2.14134]
[1778957935390,34.48,78179.53,0.15,-0.9829,2e-05,2.15356]
[1778957944042,34.5,78178.61,0.15,-0.98287,2e-05,2.15655]
[1778957949487,34.5,78178.42,0.15,-0.98286,2e-05,2.15723]
[1778957956537,34.5,78178.21,0.15,-0.98286,2e-05,2.15792]
[1778957964183,34.52,78178.34,0.15,-0.9828,2e-05,2.16359]
[1778957970634,34.54,78177.78,0.15,-0.98278,2e-05,2.16658]
[1778957976677,34.55,78177.67,0.15,-0.98278,2e-05,2.16533]
[1778957981717,34.56,78177.02,0.15,-0.98277,2e-05,2.16662]
[1778957986752,34.57,78176.97,0.15,-0.98274,2e-05,2.17015]
[1778957991788,34.58,78176.22,0.15,-0.98272,2e-05,2.17179]
[1778957996822,34.59,78176.31,0.15,-0.98269,2e-05,2.17562]
[1778958001859,34.61,78176.01,0.15,-0.98266,2e-05,2.17838]
[1778958003872,34.61,78183.19,0.15,-0.98247,2e-05,2.19884]
[1778958004880,34.61,78184.86,0.15,-0.98243,2e-05,2.20397]
[1778958009914,34.63,78185.58,0.15,-0.98238,2e-05,2.20918]
[1778958014956,34.64,78185.96,0.15,-0.98234,2e-05,2.21349]
[1778958019986,34.65,78185.66,0.15,-0.98231,2e-05,2.21597]
[1778958025023,34.66,78185.54,0.15,-0.98229,2e-05,2.21893]
[1778958030058,34.67,78185.16,0.15,-0.98226,2e-05,2.22118]
[1778958035092,34.68,78185.23,0.15,-0.98225,2e-05,2.22191]
[1778958040129,34.69,78185.54,0.15,-0.98221,2e-05,2.22601]
[1778958045163,34.71,78185.34,0.15,-0.98219,2e-05,2.22872]
[1778958049190,34.71,78180.01,0.15,-0.9823,2e-05,2.21706]
[1778958054225,34.73,78181.56,0.15,-0.98223,2e-05,2.22452]
[1778958059260,34.74,78182.6,0.15,-0.98217,2e-05,2.23056]
[1778958064316,34.75,78186.51,0.15,-0.98204,3e-05,2.24489]
[1778958071365,34.77,78188.27,0.15,-0.98195,3e-05,2.25388]
[1778958076401,34.78,78187.5,0.15,-0.98194,3e-05,2.25482]
[1778958081435,34.79,78188.39,0.15,-0.98189,3e-05,2.26017]
[1778958085463,34.79,78191.98,0.15,-0.98178,3e-05,2.27217]
[1778958088485,34.8,78183.63,0.15,-0.98198,3e-05,2.25124]
[1778958096540,34.82,78180.57,0.15,-0.98203,2e-05,2.24493]
[1778958102153,34.83,78179.75,0.15,-0.98202,2e-05,2.2456]
[1778958109631,34.84,78179.61,0.15,-0.98199,3e-05,2.24973]
[1778958114666,34.85,78179.87,0.15,-0.98195,3e-05,2.25323]
[1778958120708,34.86,78180.06,0.15,-0.98192,3e-05,2.25704]
[1778958126750,34.87,78179.94,0.15,-0.98189,3e-05,2.25997]
[1778958132363,34.88,78180.16,0.15,-0.98188,3e-05,2.26102]
[1778958137827,34.88,78176.81,0.15,-0.98196,3e-05,2.25261]
[1778958139841,34.88,78171.66,0.15,-0.98208,2e-05,2.23985]
[1778958142433,34.89,78167.71,0.15,-0.98216,2e-05,2.23029]
[1778958149914,34.9,78166.93,0.15,-0.98215,2e-05,2.23219]
[1778958154947,34.91,78164.64,0.15,-0.9822,2e-05,2.22616]
[1778958161996,34.92,78163.08,0.15,-0.9822,2e-05,2.22595]
[1778958167035,34.93,78152.99,0.15,-0.98244,2e-05,2.19999]
[1778958168042,34.93,78148.91,0.15,-0.98253,2e-05,2.18983]
[1778958170057,34.93,78146.08,0.15,-0.98259,2e-05,2.18363]
[1778958176098,34.93,78142.07,0.15,-0.98269,2e-05,2.17324]
[1778958182143,34.93,78141.2,0.15,-0.98271,2e-05,2.17119]
[1778958187185,34.99,78138.72,0.15,-0.98263,2e-05,2.17927]
[1778958192222,35.0,78139.6,0.15,-0.98258,2e-05,2.18467]
[1778958197257,35.01,78143.43,0.15,-0.98246,2e-05,2.19775]
[1778958202292,35.02,78148.98,0.15,-0.98229,2e-05,2.21541]
[1778958203299,35.02,78154.32,0.15,-0.98216,2e-05,2.23018]
[1778958204308,35.02,78154.96,0.15,-0.98214,2e-05,2.23244]
[1778958209347,35.03,78163.74,0.15,-0.98189,3e-05,2.2587]
[1778958214382,35.04,78166.47,0.15,-0.98182,3e-05,2.26588]
[1778958218410,35.05,78171.15,0.15,-0.98168,3e-05,2.28104]
[1778958225460,35.06,78172.29,0.15,-0.98162,3e-05,2.28752]
[1778958230495,35.07,78177.35,0.15,-0.98147,3e-05,2.30368]
[1778958236536,35.08,78177.52,0.15,-0.98144,3e-05,2.30691]
[1778958241575,35.09,78177.9,0.15,-0.98141,3e-05,2.31024]
[1778958243587,35.09,78184.06,0.15,-0.98124,3e-05,2.328]
[1778958244593,35.09,78189.55,0.15,-0.98109,3e-05,2.34352]
[1778958249628,35.1,78192.96,0.15,-0.98099,3e-05,2.35488]
[1778958254662,35.11,78192.11,0.15,-0.98099,3e-05,2.35443]
[1778958259698,35.1,78190.95,0.15,-0.98103,3e-05,2.35034]
[1778958266746,35.1,78192.15,0.15,-0.98099,3e-05,2.35421]
[1778958269767,35.11,78185.61,0.15,-0.98115,3e-05,2.33727]
[1778958274802,35.11,78186.03,0.15,-0.98114,3e-05,2.33757]
[1778958279837,35.12,78189.26,0.15,-0.98104,3e-05,2.34838]
[1778958284872,35.13,78188.54,0.15,-0.98104,3e-05,2.34821]
[1778958289906,35.13,78188.04,0.15,-0.98104,3e-05,2.34865]
[1778958295949,35.14,78187.69,0.15,-0.98103,3e-05,2.34987]
[1778958300984,35.15,78185.32,0.15,-0.98107,3e-05,2.34516]
[1778958308040,35.16,78185.12,0.15,-0.98105,3e-05,2.34723]
[1778958320117,35.16,78185.22,0.15,-0.98103,3e-05,2.34984]
[1778958322699,35.16,78185.62,0.15,-0.98103,3e-05,2.34992]
[1778958329180,35.15,78185.7,0.15,-0.98104,3e-05,2.34804]
[1778958340254,35.14,78185.65,0.15,-0.9811,3e-05,2.34119]
[1778958347306,35.13,78185.79,0.15,-0.98112,3e-05,2.33911]
[1778958352911,35.13,78185.91,0.15,-0.98113,3e-05,2.33803]
[1778958358383,35.13,78186.81,0.15,-0.9811,3e-05,2.3422]
[1778958363418,35.14,78188.73,0.15,-0.98103,3e-05,2.34911]
[1778958368457,35.14,78188.37,0.15,-0.98102,3e-05,2.34967]
[1778958373493,35.15,78187.24,0.15,-0.98104,3e-05,2.3481]
[1778958379533,35.16,78187.2,0.15,-0.98102,3e-05,2.34987]
[1778958386582,35.16,78187.75,0.15,-0.98098,3e-05,2.35389]
[1778958392624,35.17,78187.09,0.15,-0.98101,3e-05,2.35112]
[1778958397660,35.18,78186.92,0.15,-0.98099,3e-05,2.35228]
[1778958402694,35.18,78186.71,0.15,-0.98098,3e-05,2.35337]
[1778958407730,35.19,78187.01,0.15,-0.98096,3e-05,2.35589]
[1778958412764,35.19,78186.54,0.15,-0.98096,3e-05,2.35629]
[1778958417800,35.2,78186.69,0.15,-0.98094,3e-05,2.35842]
[1778958422836,35.21,78186.41,0.15,-0.98093,3e-05,2.35937]
[1778958427871,35.21,78186.55,0.15,-0.98091,3e-05,2.36148]
[1778958432471,35.22,78195.2,0.15,-0.98067,3e-05,2.38692]
[1778958433913,35.22,78197.63,0.15,-0.9806,3e-05,2.39435]
[1778958438948,35.22,78188.68,0.15,-0.98082,3e-05,2.37085]
[1778958439955,35.22,78188.5,0.15,-0.98082,3e-05,2.37067]
[1778958444996,35.23,78193.42,0.15,-0.98068,3e-05,2.38598]
[1778958450025,35.24,78193.23,0.15,-0.98067,3e-05,2.38693]
[1778958456067,35.24,78192.03,0.15,-0.9807,3e-05,2.38253]
[1778958461678,35.25,78190.85,0.15,-0.98072,3e-05,2.38108]
[1778958467144,35.25,78190.13,0.15,-0.98072,3e-05,2.38061]
[1778958473185,35.26,78189.79,0.15,-0.98071,3e-05,2.38151]
[1778958479228,35.27,78191.32,0.15,-0.98065,3e-05,2.38757]
[1778958484264,35.27,78191.0,0.15,-0.98065,3e-05,2.38814]
[1778958490308,35.28,78187.26,0.15,-0.98073,3e-05,2.37956]
[1778958495342,35.28,78188.04,0.15,-0.9807,3e-05,2.38325]
[1778958500376,35.29,78187.92,0.15,-0.98068,3e-05,2.38441]
[1778958505411,35.29,78184.02,0.15,-0.98077,3e-05,2.37509]
[1778958512460,35.3,78181.95,0.15,-0.98083,3e-05,2.36868]
[1778958514474,35.3,78189.41,0.15,-0.98063,3e-05,2.39004]
[1778958519512,35.31,78189.56,0.15,-0.98061,3e-05,2.39183]
[1778958524546,35.31,78190.69,0.15,-0.98057,3e-05,2.39633]
[1778958529581,35.32,78190.96,0.15,-0.98055,3e-05,2.39836]
[1778958535624,35.32,78190.51,0.15,-0.98054,3e-05,2.39861]
[1778958540658,35.32,78189.46,0.15,-0.98056,3e-05,2.39691]
[1778958545692,35.33,78187.36,0.15,-0.9806,3e-05,2.39226]
[1778958548714,35.33,78182.12,0.15,-0.98073,3e-05,2.37845]
[1778958553749,35.34,78182.83,0.15,-0.9807,3e-05,2.38177]
[1778958558787,35.34,78182.99,0.15,-0.98069,3e-05,2.38354]
[1778958563822,35.35,78183.6,0.15,-0.98065,3e-05,2.38679]
[1778958569864,35.35,78184.33,0.15,-0.98062,3e-05,2.39034]
[1778958574899,35.36,78184.75,0.15,-0.98062,3e-05,2.38987]
[1778958581948,35.36,78185.01,0.15,-0.9806,3e-05,2.39233]
[1778958588998,35.37,78185.24,0.15,-0.98057,3e-05,2.3947]
[1778958595039,35.37,78184.58,0.15,-0.98058,3e-05,2.39438]
[1778958598060,35.38,78177.0,0.15,-0.98077,3e-05,2.37414]
[1778958603097,35.38,78175.43,0.15,-0.9808,3e-05,2.37128]
[1778958609136,35.39,78177.05,0.15,-0.98074,3e-05,2.37751]
[1778958614172,35.39,78179.25,0.15,-0.98067,3e-05,2.38502]
[1778958622807,35.4,78181.19,0.15,-0.98059,3e-05,2.39266]
[1778958628270,35.4,78181.62,0.15,-0.98057,3e-05,2.39552]
[1778958633305,35.41,78185.31,0.15,-0.98048,3e-05,2.4043]
[1778958639347,35.41,78185.42,0.15,-0.98046,3e-05,2.40621]
[1778958645390,35.42,78185.61,0.15,-0.98044,3e-05,2.40833]
[1778958650425,35.42,78185.82,0.15,-0.98042,3e-05,2.41023]
[1778958655461,35.43,78185.53,0.15,-0.98042,3e-05,2.41074]
[1778958663091,35.44,78184.1,0.15,-0.98043,3e-05,2.40888]
[1778958673161,35.45,78184.56,0.15,-0.9804,3e-05,2.41276]
[1778958680635,35.45,78185.06,0.15,-0.98037,3e-05,2.41593]
[1778958685670,35.46,78186.94,0.15,-0.9803,3e-05,2.42252]
[1778958690705,35.46,78187.02,0.15,-0.98029,3e-05,2.42405]
[1778958695742,35.47,78186.55,0.15,-0.98031,3e-05,2.42117]
[1778958700775,35.47,78180.53,0.15,-0.98046,3e-05,2.40568]
[1778958701782,35.47,78173.45,0.15,-0.98064,3e-05,2.38627]
[1778958702789,35.47,78174.05,0.15,-0.98062,3e-05,2.38827]
[1778958707831,35.48,78174.28,0.15,-0.9806,3e-05,2.39056]
[1778958712859,35.48,78174.51,0.15,-0.98058,3e-05,2.39282]
[1778958718901,35.49,78174.6,0.15,-0.98056,3e-05,2.39502]
[1778958722929,35.49,78181.74,0.15,-0.98036,3e-05,2.41623]
[1778958723937,35.5,78182.41,0.15,-0.98034,3e-05,2.41839]
[1778958728975,35.5,78183.46,0.15,-0.9803,3e-05,2.42276]
[1778958734006,35.51,78182.9,0.15,-0.98029,3e-05,2.42285]
[1778958739041,35.51,78181.72,0.15,-0.98031,3e-05,2.42092]
[1778958744076,35.52,78180.88,0.15,-0.98032,3e-05,2.41994]
[1778958750119,35.52,78180.67,0.15,-0.98031,3e-05,2.42095]
[1778958755153,35.53,78179.26,0.15,-0.98036,3e-05,2.41541]
[1778958762202,35.53,78178.86,0.15,-0.98035,3e-05,2.41609]
[1778958767238,35.54,78178.42,0.15,-0.98035,3e-05,2.41615]
[1778958772273,35.54,78179.32,0.15,-0.98032,3e-05,2.41996]
[1778958777310,35.54,78179.69,0.15,-0.98029,3e-05,2.4223]
[1778958782343,35.55,78179.44,0.15,-0.98029,3e-05,2.42292]
[1778958787377,35.55,78178.91,0.15,-0.98029,3e-05,2.42273]
[1778958792420,35.56,78179.67,0.15,-0.98026,3e-05,2.42614]
[1778958795435,35.56,78184.93,0.15,-0.98011,3e-05,2.44164]
[1778958802483,35.57,78184.92,0.15,-0.9801,3e-05,2.44314]
[1778958811550,35.57,78184.73,0.15,-0.98011,3e-05,2.44144]
[1778958816587,35.57,78184.85,0.15,-0.98009,3e-05,2.4427]
[1778958821622,35.58,78185.16,0.15,-0.98008,3e-05,2.44447]
[1778958826657,35.58,78185.25,0.15,-0.98007,3e-05,2.44564]
[1778958831693,35.58,78185.81,0.15,-0.98004,3e-05,2.44814]
[1778958836727,35.59,78185.68,0.15,-0.98004,3e-05,2.44869]
[1778958841762,35.59,78185.79,0.15,-0.98002,3e-05,2.44992]
[1778958846797,35.59,78185.62,0.15,-0.98002,3e-05,2.45035]
[1778958852839,35.6,78187.69,0.15,-0.97996,3e-05,2.45725]
[1778958857877,35.6,78188.66,0.15,-0.97992,3e-05,2.46079]
[1778958862911,35.6,78189.24,0.15,-0.9799,3e-05,2.46315]
[1778958867946,35.6,78188.08,0.15,-0.97992,3e-05,2.46055]
[1778958872981,35.61,78188.03,0.15,-0.97994,3e-05,2.45816]
[1778958878016,35.61,78187.54,0.15,-0.97995,3e-05,2.45744]
[1778958884058,35.61,78187.11,0.15,-0.97995,3e-05,2.45702]
[1778958890100,35.61,78187.02,0.15,-0.97995,3e-05,2.45758]
[1778958896170,35.62,78186.96,0.15,-0.97994,3e-05,2.45826]
[1778958901204,35.62,78183.96,0.15,-0.98001,3e-05,2.45075]
[1778958907246,35.62,78185.43,0.15,-0.97996,3e-05,2.45588]
[1778958912281,35.63,78187.05,0.15,-0.97991,3e-05,2.46122]
[1778958917317,35.63,78186.93,0.15,-0.97991,3e-05,2.4616]
[1778958922352,35.63,78186.97,0.15,-0.9799,3e-05,2.46239]
[1778958927386,35.63,78186.84,0.15,-0.9799,3e-05,2.46267]
[1778958933429,35.64,78186.59,0.15,-0.97992,3e-05,2.45978]
[1778958939018,35.64,78186.61,0.15,-0.97991,3e-05,2.46046]
[1778958944506,35.63,78186.53,0.15,-0.97993,3e-05,2.4582]
[1778958949540,35.63,78187.25,0.15,-0.97992,3e-05,2.45954]
[1778958951555,35.63,78193.38,0.15,-0.97975,3e-05,2.47719]
[1778958956590,35.63,78192.04,0.15,-0.97979,3e-05,2.47391]
[1778958962633,35.63,78191.41,0.15,-0.9798,3e-05,2.47269]
[1778958967667,35.63,78190.58,0.15,-0.97981,3e-05,2.47077]
[1778958975727,35.63,78190.13,0.15,-0.97985,3e-05,2.46735]
[1778958980763,35.62,78189.3,0.15,-0.97988,3e-05,2.46401]
[1778958985796,35.63,78188.8,0.15,-0.97989,3e-05,2.463]
[1778958990833,35.63,78188.31,0.15,-0.9799,3e-05,2.46198]
[1778958995866,35.63,78187.36,0.15,-0.97994,3e-05,2.45674]
[1778959000901,35.63,78187.6,0.15,-0.97993,3e-05,2.45779]
[1778959007951,35.63,78187.51,0.15,-0.97993,3e-05,2.45803]
[1778959012985,35.63,78186.73,0.15,-0.97995,3e-05,2.45616]
[1778959020036,35.63,78184.98,0.15,-0.97999,3e-05,2.45171]
[1778959029648,35.64,78184.62,0.15,-0.97999,3e-05,2.45146]
[1778959035140,35.64,78185.2,0.15,-0.97997,3e-05,2.45346]
[1778959040725,35.64,78185.34,0.15,-0.97997,3e-05,2.45428]
[1778959049237,35.64,78185.34,0.15,-0.97996,3e-05,2.45483]
[1778959054275,35.64,78185.65,0.15,-0.97999,3e-05,2.45172]
[1778959060319,35.63,78185.82,0.15,-0.98001,3e-05,2.44917]
[1778959065354,35.63,78185.86,0.15,-0.98001,3e-05,2.44908]
[1778959067369,35.62,78178.21,0.15,-0.98023,3e-05,2.42641]
[1778959072403,35.61,78176.64,0.15,-0.9803,3e-05,2.41924]
[1778959077438,35.6,78177.63,0.15,-0.9803,3e-05,2.41926]
[1778959082476,35.59,78179.36,0.15,-0.98028,3e-05,2.42136]
[1778959087508,35.58,78179.92,0.15,-0.98029,3e-05,2.42021]
[1778959096574,35.57,78180.37,0.15,-0.98032,3e-05,2.41664]
[1778959098589,35.56,78190.74,0.15,-0.98006,3e-05,2.44469]
[1778959099606,35.56,78194.9,0.15,-0.97995,3e-05,2.45588]
[1778959105637,35.55,78192.95,0.15,-0.98004,3e-05,2.44683]
[1778959107651,35.55,78187.56,0.15,-0.98019,3e-05,2.43051]
[1778959112688,35.54,78189.3,0.15,-0.98019,3e-05,2.42977]
[1778959117722,35.53,78187.87,0.15,-0.98026,3e-05,2.42312]
[1778959122758,35.52,78190.54,0.15,-0.98021,3e-05,2.42807]
[1778959127792,35.51,78191.88,0.15,-0.9802,3e-05,2.42928]
[1778959132827,35.5,78193.5,0.15,-0.98018,3e-05,2.43131]
[1778959137862,35.49,78194.72,0.15,-0.98017,3e-05,2.43224]
[1778959142898,35.49,78195.6,0.15,-0.98017,3e-05,2.43223]
[1778959148940,35.48,78195.99,0.15,-0.98019,3e-05,2.43037]
[1778959153975,35.47,78197.17,0.15,-0.98018,3e-05,2.43126]
[1778959160018,35.46,78197.03,0.15,-0.98021,3e-05,2.428]
[1778959165058,35.45,78196.67,0.15,-0.98024,3e-05,2.42465]
[1778959168079,35.44,78203.5,0.15,-0.98007,3e-05,2.44252]
[1778959169086,35.44,78206.76,0.15,-0.97999,3e-05,2.45126]
[1778959175128,35.43,78203.16,0.15,-0.98014,3e-05,2.43513]
[1778959180164,35.42,78200.75,0.15,-0.98023,3e-05,2.4259]
[1778959185198,35.42,78200.96,0.15,-0.98025,3e-05,2.42406]
[1778959190233,35.41,78199.56,0.15,-0.98031,3e-05,2.41774]
[1778959195269,35.4,78195.92,0.15,-0.98043,3e-05,2.40523]
[1778959200306,35.39,78194.32,0.15,-0.98049,3e-05,2.39852]
[1778959205342,35.39,78192.58,0.15,-0.98056,3e-05,2.39148]
[1778959210378,35.38,78193.49,0.15,-0.98055,3e-05,2.39184]
[1778959215410,35.37,78195.15,0.15,-0.98053,3e-05,2.39428]
[1778959220446,35.36,78195.79,0.15,-0.98053,3e-05,2.39387]
[1778959226488,35.35,78196.45,0.15,-0.98054,3e-05,2.39308]
[1778959231529,35.34,78196.63,0.15,-0.98058,3e-05,2.38806]
[1778959237567,35.34,78195.21,0.15,-0.98065,3e-05,2.38149]
[1778959242600,35.33,78193.79,0.15,-0.98071,3e-05,2.37537]
[1778959247637,35.32,78193.14,0.15,-0.98074,3e-05,2.37141]
[1778959252670,35.31,78192.08,0.15,-0.98079,3e-05,2.36632]
[1778959257709,35.31,78191.36,0.15,-0.98083,3e-05,2.36219]
[1778959263280,35.3,78191.07,0.15,-0.98086,3e-05,2.35927]
[1778959273407,35.28,78190.33,0.15,-0.98092,3e-05,2.35312]
[1778959283477,35.27,78193.18,0.15,-0.98088,3e-05,2.35701]
[1778959293547,35.26,78193.97,0.15,-0.98092,3e-05,2.35257]
[1778959299999,35.25,78195.61,0.15,-0.9809,3e-05,2.35462]
[1778959307055,35.24,78197.04,0.15,-0.98088,3e-05,2.35621]
[1778959308060,35.24,78191.75,0.15,-0.98102,3e-05,2.34126]
[1778959309066,35.24,78186.81,0.15,-0.98116,3e-05,2.32737]
[1778959314102,35.23,78185.9,0.15,-0.98119,3e-05,2.32346]
[1778959322157,35.23,78185.68,0.15,-0.98122,3e-05,2.3206]
[1778959327192,35.22,78183.95,0.15,-0.98128,3e-05,2.31444]
[1778959332227,35.22,78184.45,0.15,-0.98128,3e-05,2.31442]
[1778959342297,35.21,78184.17,0.15,-0.98131,3e-05,2.31087]
[1778959347333,35.2,78185.04,0.15,-0.9813,3e-05,2.31185]
[1778959352367,35.2,78182.96,0.15,-0.98139,3e-05,2.30197]
[1778959357403,35.19,78183.63,0.15,-0.98139,3e-05,2.30246]
[1778959362437,35.19,78183.92,0.15,-0.98139,3e-05,2.30192]
[1778959368479,35.18,78184.04,0.15,-0.9814,3e-05,2.30066]
[1778959373515,35.18,78185.19,0.15,-0.98139,3e-05,2.30248]
[1778959378553,35.17,78184.92,0.15,-0.98141,3e-05,2.30042]
[1778959381573,35.17,78179.01,0.15,-0.98156,3e-05,2.28357]
[1778959382580,35.17,78172.33,0.15,-0.98174,3e-05,2.26529]
[1778959383588,35.17,78171.91,0.15,-0.98175,3e-05,2.26396]
[1778959388622,35.17,78172.64,0.15,-0.98174,3e-05,2.26498]
[1778959393657,35.16,78175.56,0.15,-0.98167,3e-05,2.27193]
[1778959398699,35.16,78177.51,0.15,-0.98163,3e-05,2.2761]
[1778959403730,35.15,78175.63,0.15,-0.98169,3e-05,2.27009]
[1778959408765,35.15,78171.92,0.15,-0.98179,3e-05,2.25921]
[1778959413800,35.15,78170.17,0.15,-0.98187,3e-05,2.25089]
[1778959418837,35.15,78170.82,0.15,-0.98186,3e-05,2.25184]
[1778959423870,35.14,78172.03,0.15,-0.98184,3e-05,2.25428]
[1778959428905,35.14,78176.77,0.15,-0.98172,3e-05,2.26618]
[1778959432933,35.14,78182.1,0.15,-0.9816,3e-05,2.27981]
[1778959437968,35.13,78183.8,0.15,-0.98156,3e-05,2.2834]
[1778959443003,35.13,78184.34,0.15,-0.98156,3e-05,2.28382]
[1778959448037,35.13,78183.92,0.15,-0.98158,3e-05,2.28163]
[1778959453073,35.12,78184.86,0.15,-0.98157,3e-05,2.28315]
[1778959458108,35.12,78185.02,0.15,-0.98157,3e-05,2.28258]
[1778959463146,35.12,78185.5,0.15,-0.98157,3e-05,2.28292]
[1778959468180,35.11,78185.6,0.15,-0.98157,3e-05,2.28224]
[1778959473217,35.11,78186.57,0.15,-0.98158,3e-05,2.28115]
[1778959478251,35.11,78189.16,0.15,-0.98152,3e-05,2.28731]
[1778959483287,35.1,78188.94,0.15,-0.98154,3e-05,2.28578]
[1778959488320,35.1,78190.52,0.15,-0.9815,3e-05,2.28916]
[1778959490334,35.1,78198.69,0.15,-0.9813,3e-05,2.31107]
[1778959495370,35.09,78197.26,0.15,-0.98135,3e-05,2.306]
[1778959500406,35.09,78195.11,0.15,-0.98141,3e-05,2.29901]
[1778959505440,35.09,78193.12,0.15,-0.98147,3e-05,2.29254]
[1778959514505,35.08,78191.35,0.15,-0.98154,3e-05,2.28595]
[1778959519539,35.08,78190.0,0.15,-0.98158,3e-05,2.28132]
[1778959524574,35.07,78188.94,0.15,-0.98162,3e-05,2.27747]
[1778959529611,35.07,78188.36,0.15,-0.98164,3e-05,2.27491]
[1778959534646,35.07,78187.73,0.15,-0.98169,3e-05,2.26941]
[1778959540689,35.06,78187.31,0.15,-0.98171,3e-05,2.26708]
[1778959550758,35.06,78187.09,0.15,-0.98173,3e-05,2.26453]
[1778959556800,35.05,78191.26,0.15,-0.98164,3e-05,2.27465]
[1778959562846,35.05,78190.59,0.15,-0.98167,3e-05,2.27133]
[1778959567880,35.04,78189.91,0.15,-0.9817,3e-05,2.26839]
[1778959575517,35.04,78189.7,0.15,-0.98172,3e-05,2.26625]
[1778959580969,35.03,78188.95,0.15,-0.98175,3e-05,2.26287]
[1778959586006,35.03,78188.23,0.15,-0.98178,3e-05,2.2598]
[1778959592046,35.02,78188.04,0.15,-0.98182,3e-05,2.25514]
[1778959599095,35.02,78188.1,0.15,-0.98183,3e-05,2.25373]
[1778959604130,35.01,78188.3,0.15,-0.98184,3e-05,2.25314]
[1778959610173,35.01,78188.13,0.15,-0.98185,3e-05,2.25131]
[1778959615798,35.01,78187.78,0.15,-0.98187,3e-05,2.24923]
[1778959621249,35.0,78187.56,0.15,-0.98189,3e-05,2.24726]
[1778959626284,35.0,78187.21,0.15,-0.98191,3e-05,2.24517]
[1778959631320,34.99,78189.12,0.15,-0.98187,3e-05,2.24914]
[1778959636354,34.99,78192.43,0.15,-0.9818,3e-05,2.25686]
[1778959641390,34.98,78193.86,0.15,-0.98178,3e-05,2.25946]
[1778959647431,34.98,78194.92,0.15,-0.98176,3e-05,2.26148]
[1778959652467,34.98,78197.23,0.15,-0.98173,3e-05,2.26369]
[1778959657502,34.97,78202.29,0.15,-0.98162,3e-05,2.27615]
[1778959663544,34.97,78206.33,0.15,-0.98153,3e-05,2.28563]
[1778959668579,34.96,78206.88,0.15,-0.98153,3e-05,2.28588]
[1778959673614,34.96,78207.09,0.15,-0.98153,3e-05,2.28523]
[1778959680664,34.95,78207.73,0.15,-0.98153,3e-05,2.28529]
[1778959685699,34.95,78212.84,0.15,-0.98141,3e-05,2.2981]
[1778959690734,34.94,78213.42,0.15,-0.98141,3e-05,2.29854]
[1778959696359,34.94,78212.96,0.15,-0.98143,3e-05,2.29593]
[1778959704835,34.93,78211.39,0.15,-0.98149,3e-05,2.28986]
[1778959709871,34.93,78211.02,0.15,-0.98151,3e-05,2.28775]
[1778959715912,34.93,78210.98,0.15,-0.98154,3e-05,2.28353]
[1778959720947,34.92,78210.09,0.15,-0.98158,3e-05,2.28005]
[1778959725983,34.92,78213.73,0.15,-0.98149,3e-05,2.28895]
[1778959734037,34.91,78216.65,0.15,-0.98144,3e-05,2.29512]
[1778959740083,34.91,78219.97,0.15,-0.98136,3e-05,2.30303]
[1778959745119,34.9,78218.16,0.15,-0.98142,3e-05,2.29707]
[1778959750154,34.9,78218.08,0.15,-0.98143,3e-05,2.29586]
[1778959752166,34.9,78224.0,0.15,-0.98128,3e-05,2.31172]
[1778959757201,34.9,78229.85,0.15,-0.98114,3e-05,2.32677]
[1778959759215,34.89,78235.23,0.15,-0.981,3e-05,2.34123]
[1778959760223,34.89,78241.58,0.15,-0.98084,3e-05,2.35869]
[1778959763244,34.89,78246.6,0.15,-0.98071,3e-05,2.37191]
[1778959768278,34.88,78246.16,0.15,-0.98074,3e-05,2.36914]
[1778959770292,34.88,78242.28,0.15,-0.98085,3e-05,2.35767]
[1778959775327,34.88,78243.08,0.15,-0.98086,3e-05,2.35565]
[1778959781369,34.87,78244.91,0.15,-0.98083,3e-05,2.35909]
[1778959786997,34.87,78234.94,0.15,-0.98111,3e-05,2.32985]
[1778959788419,34.87,78234.39,0.15,-0.98112,3e-05,2.32784]
[1778959793453,34.86,78235.78,0.15,-0.9811,3e-05,2.33062]
[1778959798488,34.86,78235.56,0.15,-0.98111,3e-05,2.32899]
[1778959804530,34.85,78232.62,0.15,-0.9812,3e-05,2.31969]
[1778959809566,34.85,78229.0,0.15,-0.9813,3e-05,2.30875]
[1778959811582,34.85,78223.1,0.15,-0.98146,3e-05,2.29216]
[1778959813595,34.85,78220.53,0.15,-0.98153,3e-05,2.28481]
[1778959820643,34.85,78219.96,0.15,-0.98155,3e-05,2.28229]
[1778959827284,34.84,78218.11,0.15,-0.98161,3e-05,2.27636]
[1778959832736,34.84,78218.11,0.15,-0.98164,3e-05,2.27295]
[1778959837775,34.84,78217.25,0.15,-0.98166,3e-05,2.27006]
[1778959843815,34.84,78216.44,0.15,-0.98169,3e-05,2.26725]
[1778959853885,34.83,78216.25,0.15,-0.9817,3e-05,2.26576]
[1778959859927,34.83,78215.99,0.15,-0.98172,3e-05,2.2645]
[1778959867564,34.83,78216.06,0.15,-0.98172,3e-05,2.26397]
[1778959873019,34.83,78214.65,0.15,-0.98176,3e-05,2.2597]
[1778959880071,34.83,78212.52,0.15,-0.98182,3e-05,2.25335]
[1778959885103,34.82,78211.46,0.15,-0.98185,3e-05,2.25006]
[1778959890140,34.82,78214.81,0.15,-0.98177,3e-05,2.25872]
[1778959892154,34.82,78218.84,0.15,-0.98169,3e-05,2.26667]
[1778959898198,34.82,78216.14,0.15,-0.98177,3e-05,2.25854]
[1778959903230,34.82,78216.74,0.15,-0.98176,3e-05,2.25962]
[1778959909273,34.81,78216.72,0.15,-0.98176,3e-05,2.25888]
[1778959917915,34.81,78216.15,0.15,-0.98179,3e-05,2.25642]
[1778959928411,34.81,78215.99,0.15,-0.9818,3e-05,2.25471]
[1778959933443,34.81,78215.69,0.15,-0.98182,3e-05,2.25332]
[1778959938057,34.8,78207.59,0.15,-0.98203,3e-05,2.23097]
[1778959939486,34.8,78204.9,0.15,-0.9821,3e-05,2.22356]
[1778959948127,34.8,78203.79,0.15,-0.98213,3e-05,2.22008]
[1778959953583,34.8,78203.31,0.15,-0.98217,3e-05,2.21564]
[1778959958618,34.8,78206.59,0.15,-0.98209,3e-05,2.22413]
[1778959964663,34.8,78206.72,0.15,-0.98209,3e-05,2.22407]
[1778959970703,34.8,78206.54,0.15,-0.98209,3e-05,2.22322]
[1778959978340,34.79,78207.96,0.15,-0.98206,3e-05,2.22659]
[1778959985807,34.79,78207.71,0.15,-0.98207,3e-05,2.22552]
[1778959990842,34.79,78207.35,0.15,-0.98208,3e-05,2.22427]
[1778959995877,34.79,78210.95,0.15,-0.982,3e-05,2.23368]
[1778960000914,34.79,78213.6,0.15,-0.98193,3e-05,2.24054]
[1778960008550,34.79,78215.26,0.15,-0.9819,3e-05,2.24456]
[1778960014005,34.79,78220.29,0.15,-0.98179,3e-05,2.25513]
[1778960019043,34.79,78221.76,0.15,-0.98176,3e-05,2.25888]
[1778960024077,34.8,78223.37,0.15,-0.98169,3e-05,2.26588]
[1778960029111,34.81,78225.24,0.15,-0.98161,3e-05,2.27426]
[1778960034150,34.82,78226.47,0.15,-0.98155,3e-05,2.28084]
[1778960039183,34.83,78227.45,0.15,-0.98149,3e-05,2.28669]
[1778960044218,34.84,78226.73,0.15,-0.98148,3e-05,2.28784]
[1778960049251,34.85,78226.71,0.15,-0.98145,3e-05,2.29089]
[1778960058900,34.87,78228.55,0.15,-0.98135,3e-05,2.30211]
[1778960066371,34.93,78229.06,0.15,-0.98119,3e-05,2.31907]
[1778960071407,34.94,78228.48,0.15,-0.9812,3e-05,2.31752]
[1778960076442,34.95,78227.68,0.15,-0.98119,3e-05,2.31816]
[1778960081476,34.96,78225.98,0.15,-0.98121,3e-05,2.31629]
[1778960086511,34.96,78224.12,0.15,-0.98123,3e-05,2.31394]
[1778960091546,34.97,78221.78,0.15,-0.98126,3e-05,2.31022]
[1778960095575,34.98,78227.0,0.15,-0.98111,3e-05,2.32673]
[1778960098595,34.99,78236.72,0.15,-0.98084,3e-05,2.35521]
[1778960101616,34.99,78241.9,0.15,-0.98069,3e-05,2.37105]
[1778960106650,35.0,78244.79,0.15,-0.98059,3e-05,2.38137]
[1778960111688,35.01,78246.77,0.15,-0.98052,3e-05,2.38912]
[1778960114708,35.01,78253.37,0.15,-0.98033,3e-05,2.40908]
[1778960119742,35.04,78249.15,0.15,-0.98035,3e-05,2.40621]
[1778960124779,35.06,78255.0,0.15,-0.98014,3e-05,2.42809]
[1778960129813,35.08,78259.37,0.15,-0.97995,3e-05,2.44787]
[1778960132837,35.09,78254.26,0.15,-0.98011,3e-05,2.4312]
[1778960134849,35.09,78248.37,0.15,-0.98026,3e-05,2.4151]
[1778960136863,35.09,78242.83,0.15,-0.9804,3e-05,2.40012]
[1778960139462,35.09,78236.13,0.15,-0.98058,3e-05,2.38201]
[1778960144920,35.1,78230.72,0.15,-0.9807,3e-05,2.36921]
[1778960149954,35.11,78227.57,0.15,-0.98076,3e-05,2.36237]
[1778960154989,35.12,78223.05,0.15,-0.98086,3e-05,2.35168]
[1778960161032,35.12,78221.09,0.15,-0.98089,3e-05,2.34852]
[1778960166066,35.13,78219.29,0.15,-0.98092,3e-05,2.34539]
[1778960177143,35.14,78216.58,0.15,-0.98095,3e-05,2.34189]
[1778960182179,35.15,78215.76,0.15,-0.98096,3e-05,2.34139]
[1778960184192,35.15,78210.13,0.15,-0.98111,3e-05,2.32511]
[1778960187214,35.14,78215.9,0.15,-0.98097,3e-05,2.34004]
[1778960192250,35.14,78218.84,0.15,-0.98093,3e-05,2.34357]
[1778960197286,35.13,78220.82,0.15,-0.9809,3e-05,2.34736]
[1778960202393,35.13,78222.4,0.15,-0.98087,3e-05,2.35008]
[1778960208434,35.12,78224.43,0.15,-0.98084,3e-05,2.35376]
[1778960213470,35.11,78223.52,0.15,-0.98088,3e-05,2.34961]
[1778960218504,35.11,78222.65,0.15,-0.98092,3e-05,2.34527]
[1778960223539,35.1,78223.64,0.15,-0.98091,3e-05,2.34643]
[1778960228574,35.1,78225.82,0.15,-0.98087,3e-05,2.35093]
[1778960231596,35.09,78231.05,0.15,-0.98074,3e-05,2.36455]
[1778960233611,35.09,78236.96,0.15,-0.98059,3e-05,2.3804]
[1778960238644,35.08,78236.7,0.15,-0.98061,3e-05,2.37784]
[1778960243679,35.08,78236.76,0.15,-0.98063,3e-05,2.37622]
[1778960248714,35.07,78240.35,0.15,-0.98055,3e-05,2.38451]
[1778960253749,35.07,78241.96,0.15,-0.98054,3e-05,2.38431]
[1778960260317,35.06,78242.83,0.15,-0.98054,3e-05,2.38461]
[1778960265833,35.05,78240.74,0.15,-0.98062,3e-05,2.37663]
[1778960270871,35.05,78240.75,0.15,-0.98063,3e-05,2.375]
[1778960275904,35.04,78241.57,0.15,-0.98063,3e-05,2.37565]
[1778960280939,35.03,78242.22,0.15,-0.98063,3e-05,2.37582]
[1778960285974,35.03,78243.2,0.15,-0.98062,3e-05,2.37694]
[1778960291012,35.02,78243.38,0.15,-0.98063,3e-05,2.37583]
[1778960296043,35.02,78244.19,0.15,-0.98062,3e-05,2.37652]
[1778960301081,35.01,78245.18,0.15,-0.98061,3e-05,2.37773]
[1778960303094,35.01,78250.15,0.15,-0.98048,3e-05,2.39109]
[1778960308130,35.0,78248.37,0.15,-0.98055,3e-05,2.38436]
[1778960313164,35.0,78248.59,0.15,-0.98058,3e-05,2.38036]
[1778960318199,34.99,78248.12,0.15,-0.98061,3e-05,2.37732]
[1778960323238,34.99,78248.77,0.15,-0.98061,3e-05,2.37739]
[1778960329277,34.98,78247.98,0.15,-0.98065,3e-05,2.37307]
[1778960336326,34.97,78247.53,0.15,-0.98068,3e-05,2.36936]
[1778960341361,34.96,78247.32,0.15,-0.98071,3e-05,2.36703]
[1778960343375,34.96,78239.31,0.15,-0.98093,3e-05,2.34394]
[1778960349417,34.96,78240.45,0.15,-0.98091,3e-05,2.34528]
[1778960354452,34.95,78241.33,0.15,-0.9809,3e-05,2.34623]
[1778960359487,34.95,78241.99,0.15,-0.9809,3e-05,2.34657]
[1778960366536,34.94,78242.33,0.15,-0.98091,3e-05,2.34545]
[1778960371572,34.93,78243.18,0.15,-0.98093,3e-05,2.3435]
[1778960376608,34.93,78243.56,0.15,-0.98093,3e-05,2.34314]
[1778960386682,34.92,78243.69,0.15,-0.98096,3e-05,2.34046]
[1778960391716,34.91,78244.52,0.15,-0.98095,3e-05,2.34143]
[1778960396750,34.91,78244.56,0.15,-0.98096,3e-05,2.34022]
[1778960401785,34.9,78244.66,0.15,-0.98097,3e-05,2.33921]
[1778960406821,34.9,78243.79,0.15,-0.981,3e-05,2.33555]
[1778960411859,34.9,78244.14,0.15,-0.981,3e-05,2.3353]
[1778960417898,34.89,78244.37,0.15,-0.98101,3e-05,2.3345]
[1778960418905,34.89,78238.81,0.15,-0.98116,3e-05,2.31884]
[1778960423940,34.89,78235.11,0.15,-0.98127,3e-05,2.30761]
[1778960428975,34.88,78234.35,0.15,-0.9813,3e-05,2.30452]
[1778960437034,34.88,78236.06,0.15,-0.98129,3e-05,2.30488]
[1778960442066,34.88,78235.01,0.15,-0.98132,3e-05,2.30112]
[1778960447101,34.87,78235.37,0.15,-0.98132,3e-05,2.30125]
[1778960452137,34.87,78230.87,0.15,-0.98145,3e-05,2.28803]
[1778960457171,34.87,78228.69,0.15,-0.98151,3e-05,2.28131]
[1778960463213,34.86,78225.54,0.15,-0.9816,3e-05,2.27185]
[1778960471798,34.86,78224.22,0.15,-0.98164,3e-05,2.26713]
[1778960478319,34.86,78223.87,0.15,-0.98166,3e-05,2.26548]
[1778960483355,34.86,78221.14,0.15,-0.98173,3e-05,2.25754]
[1778960485368,34.86,78215.92,0.15,-0.98187,3e-05,2.24321]
[1778960490404,34.85,78213.45,0.15,-0.98194,3e-05,2.23617]
[1778960502010,34.85,78212.42,0.15,-0.98199,3e-05,2.22981]
[1778960507522,34.85,78210.67,0.15,-0.98204,3e-05,2.22479]
[1778960512556,34.85,78207.63,0.15,-0.98212,3e-05,2.21635]
[1778960517593,34.85,78214.38,0.15,-0.98195,3e-05,2.23425]
[1778960522627,34.85,78219.22,0.15,-0.98183,3e-05,2.24699]
[1778960527662,34.85,78224.43,0.15,-0.9817,3e-05,2.26081]
[1778960532697,34.84,78227.25,0.15,-0.98163,3e-05,2.26816]
[1778960537733,34.84,78229.95,0.15,-0.98156,3e-05,2.27522]
[1778960542770,34.84,78231.52,0.15,-0.98153,3e-05,2.2792]
[1778960547802,34.84,78229.11,0.15,-0.98159,3e-05,2.27231]
[1778960552837,34.84,78225.84,0.15,-0.9817,3e-05,2.26028]
[1778960557873,34.84,78222.55,0.15,-0.98179,3e-05,2.25106]
[1778960566935,34.84,78222.3,0.15,-0.9818,3e-05,2.24997]
[1778960571970,34.84,78226.67,0.15,-0.98169,3e-05,2.26163]
[1778960578013,34.84,78229.61,0.15,-0.98161,3e-05,2.26939]
[1778960583050,34.84,78232.48,0.15,-0.98154,3e-05,2.27703]
[1778960588082,34.84,78234.33,0.15,-0.9815,3e-05,2.2819]
[1778960595131,34.83,78236.04,0.15,-0.98146,3e-05,2.28631]
[1778960602752,34.83,78234.18,0.15,-0.98151,3e-05,2.28092]
[1778960606208,34.83,78228.96,0.15,-0.98164,3e-05,2.26649]
[1778960612821,34.83,78226.76,0.15,-0.98172,3e-05,2.25747]
[1778960619300,34.83,78222.38,0.15,-0.98184,3e-05,2.24533]
[1778960624335,34.83,78223.34,0.15,-0.98181,3e-05,2.24774]
[1778960632976,34.83,78226.83,0.15,-0.98173,3e-05,2.25682]
[1778960638432,34.83,78230.73,0.15,-0.98163,3e-05,2.26722]
[1778960643467,34.83,78233.82,0.15,-0.98155,3e-05,2.27542]
[1778960649510,34.83,78234.53,0.15,-0.98154,3e-05,2.27707]
[1778960658577,34.82,78238.15,0.15,-0.98145,3e-05,2.28651]
[1778960668644,34.82,78239.47,0.15,-0.98142,3e-05,2.28957]
[1778960673682,34.82,78241.2,0.15,-0.9814,3e-05,2.29122]
[1778960678718,34.82,78239.97,0.15,-0.98143,3e-05,2.28762]
[1778960683753,34.82,78238.28,0.15,-0.98148,3e-05,2.28279]
[1778960688788,34.82,78238.28,0.15,-0.98148,3e-05,2.28261]
[1778960693823,34.82,78239.51,0.15,-0.98145,3e-05,2.28581]
[1778960698858,34.82,78240.21,0.15,-0.98143,3e-05,2.28755]
[1778960703893,34.82,78241.36,0.15,-0.98141,3e-05,2.29053]
[1778960708928,34.82,78243.5,0.15,-0.98135,3e-05,2.29619]
[1778960714970,34.82,78243.76,0.15,-0.98135,3e-05,2.2966]
[1778960720010,34.81,78243.83,0.15,-0.98135,3e-05,2.29647]
[1778960725041,34.81,78244.05,0.15,-0.98135,3e-05,2.29685]
[1778960730075,34.81,78243.28,0.15,-0.98137,3e-05,2.2944]
[1778960735110,34.81,78245.05,0.15,-0.98135,3e-05,2.29617]
[1778960740145,34.81,78245.67,0.15,-0.98134,3e-05,2.29759]
[1778960747194,34.81,78243.81,0.15,-0.98139,3e-05,2.29205]
[1778960750215,34.81,78238.72,0.15,-0.98152,3e-05,2.27793]
[1778960754245,34.81,78231.48,0.15,-0.98171,3e-05,2.25799]
[1778960760293,34.81,78228.01,0.15,-0.9818,3e-05,2.24839]
[1778960768351,34.81,78224.09,0.15,-0.9819,3e-05,2.23758]
[1778960772956,34.81,78218.28,0.15,-0.98205,3e-05,2.22184]
[1778960778424,34.81,78216.77,0.15,-0.98209,3e-05,2.21769]
[1778960783457,34.81,78215.2,0.15,-0.98213,3e-05,2.21337]
[1778960788492,34.81,78213.25,0.15,-0.98218,3e-05,2.20805]
[1778960793528,34.81,78210.85,0.15,-0.98225,2e-05,2.19947]
[1778960798562,34.81,78209.06,0.15,-0.9823,2e-05,2.19465]
[1778960803597,34.81,78208.22,0.15,-0.98231,2e-05,2.1938]
[1778960811665,34.83,78210.2,0.15,-0.9822,3e-05,2.20465]
[1778960817707,34.85,78212.55,0.15,-0.98211,3e-05,2.21507]
[1778960823307,34.86,78215.11,0.15,-0.982,3e-05,2.22604]
[1778960828784,34.87,78219.13,0.15,-0.98187,3e-05,2.24017]
[1778960833819,34.88,78220.32,0.15,-0.98181,3e-05,2.24664]
[1778960838856,34.89,78222.44,0.15,-0.98174,3e-05,2.25418]
[1778960843891,34.89,78223.69,0.15,-0.98171,3e-05,2.25719]
[1778960848926,34.89,78226.09,0.15,-0.98165,3e-05,2.2633]
[1778960853961,34.89,78226.19,0.15,-0.98166,3e-05,2.26174]
[1778960858996,34.9,78225.65,0.15,-0.98165,3e-05,2.2634]
[1778960864032,34.91,78225.54,0.15,-0.98162,3e-05,2.26622]
[1778960869078,34.92,78228.03,0.15,-0.98153,3e-05,2.2761]
[1778960874102,34.93,78230.46,0.15,-0.98143,3e-05,2.28581]
[1778960879137,34.95,78232.49,0.15,-0.98135,3e-05,2.29441]
[1778960884172,34.96,78233.74,0.15,-0.98128,3e-05,2.30145]
[1778960889207,34.97,78232.58,0.15,-0.98129,3e-05,2.30125]
[1778960894242,34.98,78231.82,0.15,-0.98128,3e-05,2.30214]
[1778960899276,34.99,78231.32,0.15,-0.98126,3e-05,2.30375]
[1778960904313,35.0,78233.74,0.15,-0.98117,3e-05,2.31339]
[1778960909347,35.01,78239.2,0.15,-0.981,3e-05,2.33128]
[1778960914383,35.02,78238.71,0.15,-0.98101,3e-05,2.32978]
[1778960919417,35.03,78240.81,0.15,-0.98093,3e-05,2.33831]
[1778960928480,35.04,78241.52,0.15,-0.98086,3e-05,2.34503]
[1778960933518,35.05,78243.13,0.15,-0.9808,3e-05,2.35208]
[1778960935529,35.06,78253.58,0.15,-0.98051,3e-05,2.38242]
[1778960936539,35.06,78255.52,0.15,-0.98045,3e-05,2.38835]
[1778960938550,35.06,78260.49,0.15,-0.98031,3e-05,2.40329]
[1778960943141,35.06,78261.97,0.15,-0.98028,3e-05,2.40619]
[1778960947613,35.05,78261.5,0.15,-0.98031,3e-05,2.40314]
[1778960953214,35.04,78259.17,0.15,-0.98039,3e-05,2.39478]
[1778960958693,35.04,78257.71,0.15,-0.98045,3e-05,2.38853]
[1778960964734,35.04,78256.32,0.15,-0.98048,3e-05,2.38541]
[1778960969769,35.05,78254.07,0.15,-0.98052,3e-05,2.38092]
[1778960974804,35.05,78252.57,0.15,-0.98057,3e-05,2.37564]
[1778960975811,35.05,78245.95,0.15,-0.98074,3e-05,2.35743]
[1778960978832,35.06,78245.26,0.15,-0.98075,3e-05,2.3567]
[1778960983867,35.06,78245.39,0.15,-0.98074,3e-05,2.35759]
[1778960988902,35.05,78245.64,0.15,-0.98075,3e-05,2.35663]
[1778960993937,35.05,78245.84,0.15,-0.98076,3e-05,2.35552]
[1778961001994,35.04,78244.59,0.15,-0.98082,3e-05,2.34937]
[1778961007032,35.04,78249.28,0.15,-0.9807,3e-05,2.36224]
[1778961012067,35.04,78250.39,0.15,-0.98065,3e-05,2.36717]
[1778961017102,35.05,78250.48,0.15,-0.98063,3e-05,2.36922]
[1778961022137,35.06,78249.84,0.15,-0.98063,3e-05,2.36919]
[1778961027172,35.06,78249.72,0.15,-0.98062,3e-05,2.3706]
[1778961032214,35.07,78248.8,0.15,-0.98065,3e-05,2.36686]
[1778961037250,35.07,78248.24,0.15,-0.98064,3e-05,2.36704]
[1778961042284,35.08,78248.76,0.15,-0.98061,3e-05,2.37023]
[1778961047319,35.09,78250.27,0.15,-0.98056,3e-05,2.37616]
[1778961052354,35.09,78249.17,0.15,-0.98057,3e-05,2.37473]
[1778961057390,35.1,78248.53,0.15,-0.98057,3e-05,2.37493]
[1778961062426,35.1,78247.92,0.15,-0.98057,3e-05,2.37488]
[1778961068466,35.11,78247.63,0.15,-0.98056,3e-05,2.37604]
[1778961073503,35.12,78239.12,0.15,-0.98077,3e-05,2.35387]
[1778961074510,35.12,78233.67,0.15,-0.98091,3e-05,2.33909]
[1778961075515,35.12,78228.47,0.15,-0.98104,3e-05,2.32509]
[1778961080552,35.13,78228.92,0.15,-0.98101,3e-05,2.32833]
[1778961082566,35.13,78222.8,0.15,-0.98117,3e-05,2.31154]
[1778961083574,35.13,78216.57,0.15,-0.98133,3e-05,2.2949]
[1778961088607,35.13,78221.15,0.15,-0.98121,3e-05,2.30686]
[1778961093640,35.12,78222.45,0.15,-0.98122,3e-05,2.30623]
[1778961098678,35.12,78225.24,0.15,-0.98116,3e-05,2.31259]
[1778961110759,35.13,78227.36,0.15,-0.98106,3e-05,2.32248]
[1778961113343,35.13,78232.52,0.15,-0.98092,3e-05,2.33768]
[1778961120832,35.15,78234.89,0.15,-0.98082,3e-05,2.34797]
[1778961125876,35.16,78234.12,0.15,-0.98082,3e-05,2.34816]
[1778961128978,35.16,78228.95,0.15,-0.98094,3e-05,2.33527]
[1778961134013,35.17,78226.13,0.15,-0.98099,3e-05,2.32992]
[1778961139047,35.18,78225.21,0.15,-0.98099,3e-05,2.32981]
[1778961148110,35.19,78223.4,0.15,-0.981,3e-05,2.32913]
[1778961153623,35.2,78224.94,0.15,-0.98095,3e-05,2.33336]
[1778961159187,35.21,78227.23,0.15,-0.98087,3e-05,2.34211]
[1778961165230,35.22,78229.48,0.15,-0.98078,3e-05,2.35123]
[1778961170266,35.23,78232.37,0.15,-0.98068,3e-05,2.36162]
[1778961178321,35.24,78233.25,0.15,-0.98062,3e-05,2.36773]
[1778961183355,35.25,78229.97,0.15,-0.98069,3e-05,2.36081]
[1778961189398,35.26,78226.52,0.15,-0.98075,3e-05,2.35399]
[1778961194433,35.27,78222.4,0.15,-0.98084,3e-05,2.34487]
[1778961200475,35.27,78218.58,0.15,-0.98092,3e-05,2.33634]
[1778961205512,35.28,78213.59,0.15,-0.98103,3e-05,2.32459]
[1778961210545,35.28,78207.01,0.15,-0.98122,3e-05,2.3053]
[1778961215580,35.27,78205.49,0.15,-0.98129,3e-05,2.2972]
[1778961221622,35.27,78203.47,0.15,-0.98135,3e-05,2.29045]
[1778961226657,35.26,78204.87,0.15,-0.98132,3e-05,2.29325]
[1778961231693,35.26,78199.28,0.15,-0.98148,3e-05,2.27706]
[1778961232700,35.26,78191.66,0.15,-0.98167,3e-05,2.25633]
[1778961233707,35.26,78185.36,0.15,-0.98184,3e-05,2.23826]
[1778961238742,35.24,78184.39,0.15,-0.98191,3e-05,2.23137]
[1778961243776,35.24,78180.43,0.15,-0.98201,3e-05,2.22025]
[1778961245790,35.24,78174.29,0.15,-0.98217,2e-05,2.20375]
[1778961250827,35.23,78171.66,0.15,-0.98225,2e-05,2.19496]
[1778961256866,35.23,78170.77,0.15,-0.98228,2e-05,2.19211]
[1778961261902,35.23,78168.66,0.15,-0.98233,2e-05,2.18611]
[1778961266939,35.23,78168.44,0.15,-0.98234,2e-05,2.18509]
[1778961271972,35.23,78169.08,0.15,-0.98235,2e-05,2.18355]
[1778961277007,35.22,78167.39,0.15,-0.9824,2e-05,2.17864]
[1778961282044,35.22,78170.64,0.15,-0.98232,2e-05,2.18672]
[1778961284538,35.22,78176.17,0.15,-0.98219,2e-05,2.20108]
[1778961288087,35.22,78180.95,0.15,-0.98209,2e-05,2.21202]
[1778961291108,35.21,78189.35,0.15,-0.98188,3e-05,2.23396]
[1778961293122,35.21,78192.35,0.15,-0.98181,3e-05,2.24164]
[1778961298158,35.21,78203.39,0.15,-0.98154,3e-05,2.27046]
[1778961299167,35.21,78215.04,0.15,-0.98123,3e-05,2.30268]
[1778961300174,35.21,78220.46,0.15,-0.98109,3e-05,2.318]
[1778961305209,35.21,78215.57,0.15,-0.98122,3e-05,2.30385]
[1778961310244,35.21,78217.08,0.15,-0.98119,3e-05,2.30669]
[1778961320317,35.2,78217.98,0.15,-0.98119,3e-05,2.3067]
[1778961323344,35.19,78224.01,0.15,-0.98104,3e-05,2.32258]
[1778961324821,35.19,78215.83,0.15,-0.98126,3e-05,2.29966]
[1778961330390,35.19,78212.05,0.15,-0.98137,3e-05,2.28837]
[1778961335427,35.19,78211.19,0.15,-0.98142,3e-05,2.28229]
[1778961340460,35.18,78210.61,0.15,-0.98144,3e-05,2.27985]
[1778961346503,35.18,78210.1,0.15,-0.98147,3e-05,2.27743]
[1778961351537,35.18,78210.08,0.15,-0.98148,3e-05,2.27652]
[1778961356572,35.17,78210.98,0.15,-0.98146,3e-05,2.27813]
[1778961361607,35.17,78213.77,0.15,-0.9814,3e-05,2.28489]
[1778961366643,35.17,78213.91,0.15,-0.9814,3e-05,2.2844]
[1778961371677,35.16,78213.72,0.15,-0.98141,3e-05,2.28304]
[1778961376713,35.16,78213.5,0.15,-0.98143,3e-05,2.28144]
[1778961381748,35.16,78212.53,0.15,-0.98146,3e-05,2.27793]
[1778961386782,35.15,78211.88,0.15,-0.98149,3e-05,2.27528]
[1778961393831,35.15,78212.34,0.15,-0.98151,3e-05,2.27247]
[1778961398866,35.15,78212.54,0.15,-0.98151,3e-05,2.27216]
[1778961403901,35.14,78211.81,0.15,-0.98154,3e-05,2.26931]
[1778961408936,35.14,78210.63,0.15,-0.98158,3e-05,2.26528]
[1778961413971,35.14,78210.69,0.15,-0.98158,3e-05,2.26461]
[1778961419008,35.14,78210.09,0.15,-0.98161,3e-05,2.26214]
[1778961424043,35.13,78205.12,0.15,-0.98174,3e-05,2.24786]
[1778961425523,35.13,78202.14,0.15,-0.98182,3e-05,2.2397]
[1778961431092,35.13,78201.87,0.15,-0.98183,3e-05,2.23827]
[1778961436127,35.13,78202.36,0.15,-0.98183,3e-05,2.23899]
[1778961441162,35.13,78199.02,0.15,-0.98192,3e-05,2.22944]
[1778961446198,35.12,78200.23,0.15,-0.98189,3e-05,2.2322]
[1778961451235,35.12,78201.79,0.15,-0.98188,3e-05,2.23313]
[1778961456269,35.12,78203.52,0.15,-0.98183,3e-05,2.23809]
[1778961461307,35.12,78205.9,0.15,-0.98177,3e-05,2.24408]
[1778961466339,35.12,78207.23,0.15,-0.98174,3e-05,2.24725]
[1778961471375,35.12,78208.03,0.15,-0.98173,3e-05,2.249]
[1778961476410,35.12,78208.91,0.15,-0.98171,3e-05,2.25099]
[1778961481445,35.12,78209.75,0.15,-0.98169,3e-05,2.25288]
[1778961487489,35.11,78210.19,0.15,-0.98168,3e-05,2.25363]
[1778961492522,35.11,78210.86,0.15,-0.98167,3e-05,2.25509]
[1778961497557,35.11,78211.21,0.15,-0.98167,3e-05,2.25569]
[1778961502593,35.11,78211.5,0.15,-0.98166,3e-05,2.25614]
[1778961507628,35.11,78211.9,0.15,-0.98165,3e-05,2.25689]
[1778961512663,35.11,78211.81,0.15,-0.98168,3e-05,2.2535]
[1778961517698,35.11,78212.25,0.15,-0.98167,3e-05,2.25439]
[1778961522733,35.11,78212.63,0.15,-0.98167,3e-05,2.25514]
[1778961527768,35.11,78212.95,0.15,-0.98166,3e-05,2.25574]
[1778961532803,35.1,78213.03,0.15,-0.98166,3e-05,2.25569]
[1778961537838,35.1,78211.57,0.15,-0.9817,3e-05,2.25149]
[1778961542873,35.1,78211.06,0.15,-0.98172,3e-05,2.24986]
[1778961545897,35.1,78218.94,0.15,-0.98152,3e-05,2.27095]
[1778961552943,35.1,78217.45,0.15,-0.98156,3e-05,2.26628]
[1778961557978,35.1,78218.75,0.15,-0.98153,3e-05,2.26933]
[1778961563014,35.1,78216.84,0.15,-0.98159,3e-05,2.2636]
[1778961568049,35.09,78214.28,0.15,-0.98166,3e-05,2.25611]
[1778961576105,35.09,78212.99,0.15,-0.98172,3e-05,2.24892]
[1778961582147,35.09,78211.65,0.15,-0.98176,3e-05,2.24469]
[1778961588196,35.09,78210.4,0.15,-0.9818,3e-05,2.24072]
[1778961593234,35.09,78209.56,0.15,-0.98182,3e-05,2.23799]
[1778961599275,35.08,78208.69,0.15,-0.98185,3e-05,2.23509]
[1778961604314,35.08,78218.43,0.15,-0.98161,3e-05,2.26092]
[1778961605320,35.08,78219.73,0.15,-0.98158,3e-05,2.26432]
[1778961606797,35.08,78228.26,0.15,-0.98136,3e-05,2.28743]
[1778961607334,35.08,78228.26,0.15,-0.98136,3e-05,2.28727]
[1778961612369,35.08,78217.84,0.15,-0.98163,3e-05,2.25803]
[1778961613377,35.08,78217.8,0.15,-0.98164,3e-05,2.25779]
[1778961618413,35.07,78221.31,0.15,-0.98155,3e-05,2.26666]
[1778961623447,35.07,78225.05,0.15,-0.98146,3e-05,2.27612]
[1778961628484,35.07,78225.69,0.15,-0.98145,3e-05,2.27716]
[1778961633519,35.07,78223.97,0.15,-0.98153,3e-05,2.26895]
[1778961638553,35.06,78224.14,0.15,-0.98153,3e-05,2.26876]
[1778961642581,35.06,78217.05,0.15,-0.98172,3e-05,2.24902]
[1778961644595,35.06,78214.48,0.15,-0.98178,3e-05,2.2419]
[1778961649630,35.06,78214.3,0.15,-0.98179,3e-05,2.24098]
[1778961654665,35.06,78214.18,0.15,-0.9818,3e-05,2.24023]
[1778961659700,35.06,78211.72,0.15,-0.98186,3e-05,2.23321]
[1778961664735,35.06,78211.82,0.15,-0.98187,3e-05,2.23309]
[1778961669770,35.05,78210.98,0.15,-0.98189,3e-05,2.23042]
[1778961674805,35.05,78210.22,0.15,-0.98191,3e-05,2.22797]
[1778961679840,35.05,78209.74,0.15,-0.98193,3e-05,2.22627]
[1778961684879,35.05,78209.2,0.15,-0.98195,3e-05,2.2244]
[1778961690920,35.05,78208.82,0.15,-0.98196,3e-05,2.22289]
[1778961695955,35.05,78208.41,0.15,-0.982,3e-05,2.21858]
[1778961700990,35.05,78208.0,0.15,-0.98201,3e-05,2.21709]
[1778961707508,35.04,78207.95,0.15,-0.98202,3e-05,2.21643]
[1778961713072,35.04,78207.95,0.15,-0.98202,3e-05,2.21598]
[1778961719116,35.04,78207.54,0.15,-0.98204,3e-05,2.21444]
[1778961725158,35.04,78210.01,0.15,-0.98198,3e-05,2.22056]
[1778961730193,35.04,78210.08,0.15,-0.98198,3e-05,2.2203]
[1778961735229,35.04,78207.09,0.15,-0.98206,3e-05,2.21189]
[1778961741272,35.03,78206.87,0.15,-0.98207,3e-05,2.21084]
[1778961746306,35.03,78206.83,0.15,-0.98208,3e-05,2.21036]
[1778961751342,35.03,78206.87,0.15,-0.9821,3e-05,2.2073]
[1778961756377,35.03,78206.59,0.15,-0.98211,3e-05,2.20621]
[1778961761413,35.03,78206.68,0.15,-0.98211,3e-05,2.20611]
[1778961767929,35.03,78209.01,0.15,-0.98206,3e-05,2.21188]
[1778961775510,35.03,78208.42,0.15,-0.98208,3e-05,2.20969]
[1778961780545,35.02,78208.08,0.15,-0.98209,3e-05,2.20841]
[1778961785581,35.02,78207.16,0.15,-0.98212,3e-05,2.20559]
[1778961791621,35.03,78207.36,0.15,-0.98209,3e-05,2.20851]
[1778961796657,35.04,78205.01,0.15,-0.98214,3e-05,2.20331]
[1778961801692,35.03,78205.4,0.15,-0.98213,3e-05,2.20402]
[1778961806733,35.05,78205.9,0.15,-0.98209,3e-05,2.20852]
[1778961811767,35.06,78205.55,0.15,-0.98209,3e-05,2.20794]
[1778961816802,35.07,78206.17,0.15,-0.98204,3e-05,2.21274]
[1778961826869,35.09,78206.08,0.15,-0.98199,3e-05,2.21872]
[1778961831908,35.1,78208.27,0.15,-0.9819,3e-05,2.22767]
[1778961838422,35.12,78208.87,0.15,-0.98185,3e-05,2.23359]
[1778961841981,35.12,78214.29,0.15,-0.98169,3e-05,2.25002]
[1778961842989,35.12,78222.06,0.15,-0.98149,3e-05,2.27168]
[1778961843997,35.13,78238.6,0.15,-0.98105,3e-05,2.3176]
[1778961845003,35.13,78244.71,0.15,-0.98088,3e-05,2.33502]
[1778961846010,35.13,78247.85,0.15,-0.9808,3e-05,2.34422]
[1778961851044,35.14,78251.12,0.15,-0.98069,3e-05,2.35556]
[1778961858093,35.14,78250.48,0.15,-0.98071,3e-05,2.35323]
[1778961863127,35.13,78248.87,0.15,-0.98077,3e-05,2.34734]
[1778961868163,35.13,78245.18,0.15,-0.98088,3e-05,2.33573]
[1778961874207,35.12,78245.57,0.15,-0.9809,3e-05,2.33236]
[1778961879240,35.12,78245.43,0.15,-0.98092,3e-05,2.33068]
[1778961884276,35.11,78245.34,0.15,-0.98094,3e-05,2.32888]
[1778961893338,35.1,78245.25,0.15,-0.98096,3e-05,2.32629]
[1778961899380,35.1,78245.49,0.15,-0.98097,3e-05,2.32536]
[1778961906430,35.09,78244.2,0.15,-0.98102,3e-05,2.31994]
[1778961914486,35.08,78244.22,0.15,-0.98104,3e-05,2.31788]
[1778961918513,35.08,78237.39,0.15,-0.98123,3e-05,2.298]
[1778961920527,35.08,78233.46,0.15,-0.98133,3e-05,2.28821]
[1778961927576,35.1,78234.48,0.15,-0.98126,3e-05,2.29457]
[1778961929066,35.1,78240.21,0.15,-0.98111,3e-05,2.31085]
[1778961934624,35.11,78241.2,0.15,-0.98108,3e-05,2.31366]
[1778961939662,35.12,78241.9,0.15,-0.98104,3e-05,2.31805]
[1778961944695,35.13,78242.16,0.15,-0.98101,3e-05,2.32122]
[1778961950737,35.14,78242.23,0.15,-0.98098,3e-05,2.32434]
[1778961955772,35.14,78242.5,0.15,-0.98095,3e-05,2.32751]
[1778961960810,35.15,78242.84,0.15,-0.98091,3e-05,2.33086]
[1778961965842,35.16,78243.0,0.15,-0.98089,3e-05,2.33369]
[1778961973902,35.17,78243.1,0.15,-0.98085,3e-05,2.33775]
[1778961979418,35.18,78245.68,0.15,-0.98075,3e-05,2.34773]
[1778961985984,35.19,78246.37,0.15,-0.98071,3e-05,2.35233]
[1778961992026,35.2,78246.43,0.15,-0.9807,3e-05,2.35222]
[1778961997061,35.21,78246.24,0.15,-0.98069,3e-05,2.35386]
[1778962002096,35.22,78246.37,0.15,-0.98066,3e-05,2.35638]
[1778962007131,35.22,78248.47,0.15,-0.98059,3e-05,2.36436]
[1778962012166,35.23,78249.6,0.15,-0.98054,3e-05,2.36958]
[1778962017202,35.24,78251.04,0.15,-0.98048,3e-05,2.37562]
[1778962022236,35.24,78252.12,0.15,-0.98043,3e-05,2.38061]
[1778962027273,35.25,78252.65,0.15,-0.9804,3e-05,2.38401]
[1778962032308,35.26,78253.47,0.15,-0.98036,3e-05,2.38821]
[1778962034321,35.26,78248.09,0.15,-0.98049,3e-05,2.37384]
[1778962035328,35.26,78239.19,0.15,-0.98073,3e-05,2.34938]
[1778962036337,35.26,78238.85,0.15,-0.98073,3e-05,2.34887]
[1778962050437,35.29,78242.34,0.15,-0.98058,3e-05,2.36497]
[1778962059982,35.3,78242.2,0.15,-0.98057,3e-05,2.3654]
[1778962064540,35.3,78247.34,0.15,-0.98041,3e-05,2.38181]
[1778962069574,35.31,78249.0,0.15,-0.98035,3e-05,2.38835]
[1778962074608,35.32,78248.32,0.15,-0.98035,3e-05,2.38828]
[1778962079643,35.32,78247.79,0.15,-0.98035,3e-05,2.38861]
[1778962084678,35.33,78247.41,0.15,-0.98034,3e-05,2.38935]
[1778962090195,35.34,78247.97,0.15,-0.98031,3e-05,2.39272]
[1778962095755,35.34,78248.05,0.15,-0.98028,3e-05,2.39504]
[1778962100790,35.35,78247.41,0.15,-0.98028,3e-05,2.39495]
[1778962105825,35.36,78246.88,0.15,-0.98028,3e-05,2.39516]
[1778962110860,35.36,78246.1,0.15,-0.98029,3e-05,2.39466]
[1778962115895,35.41,78249.6,0.15,-0.98009,3e-05,2.41497]
[1778962120405,35.45,78254.9,0.15,-0.97982,3e-05,2.4419]
[1778962125967,35.49,78255.94,0.15,-0.97967,3e-05,2.45754]
[1778962132016,35.5,78256.43,0.15,-0.97965,3e-05,2.46027]
[1778962137045,35.5,78257.2,0.15,-0.97961,3e-05,2.46353]
[1778962142084,35.5,78257.94,0.15,-0.97958,3e-05,2.46666]
[1778962143090,35.5,78250.89,0.15,-0.97978,3e-05,2.44669]
[1778962144095,35.5,78240.02,0.15,-0.98007,3e-05,2.41607]
[1778962145105,35.51,78242.33,0.15,-0.98001,3e-05,2.42288]
[1778962148123,35.51,78247.37,0.15,-0.97986,3e-05,2.43797]
[1778962153158,35.51,78251.17,0.15,-0.97974,3e-05,2.4501]
[1778962158194,35.52,78252.25,0.15,-0.9797,3e-05,2.45447]
[1778962163228,35.52,78251.55,0.15,-0.97971,3e-05,2.45377]
[1778962168263,35.54,78251.32,0.15,-0.97966,3e-05,2.45901]
[1778962173300,35.55,78252.06,0.15,-0.97965,3e-05,2.4594]
[1778962176319,35.56,78258.41,0.15,-0.97944,3e-05,2.48047]
[1778962181354,35.58,78260.08,0.15,-0.97933,3e-05,2.49208]
[1778962186389,35.59,78261.16,0.15,-0.97927,3e-05,2.49792]
[1778962192432,35.59,78261.2,0.15,-0.97926,3e-05,2.49915]
[1778962197466,35.59,78262.3,0.15,-0.97922,3e-05,2.50325]
[1778962202502,35.6,78262.03,0.15,-0.97922,3e-05,2.50338]
[1778962208544,35.6,78256.43,0.15,-0.97937,3e-05,2.48835]
[1778962215592,35.61,78252.99,0.15,-0.97945,3e-05,2.47999]
[1778962221636,35.61,78253.9,0.15,-0.97941,3e-05,2.48373]
[1778962226671,35.61,78255.99,0.15,-0.97934,3e-05,2.49064]
[1778962231706,35.62,78258.13,0.15,-0.9793,3e-05,2.4946]
[1778962236741,35.62,78258.54,0.15,-0.97928,3e-05,2.49657]
[1778962241778,35.62,78259.86,0.15,-0.97924,3e-05,2.50115]
[1778962246812,35.62,78261.08,0.15,-0.97919,3e-05,2.50541]
[1778962251858,35.63,78261.66,0.15,-0.97917,3e-05,2.50777]
[1778962256891,35.63,78262.04,0.15,-0.97915,3e-05,2.5095]
[1778962262933,35.63,78262.09,0.15,-0.97915,3e-05,2.51035]
[1778962267968,35.63,78262.12,0.15,-0.97914,3e-05,2.51098]
[1778962274010,35.63,78259.91,0.15,-0.9792,3e-05,2.50524]
[1778962279045,35.64,78259.95,0.15,-0.97919,3e-05,2.50593]
[1778962284085,35.64,78259.96,0.15,-0.97918,3e-05,2.50656]
[1778962290121,35.64,78260.37,0.15,-0.97916,3e-05,2.50846]
[1778962297172,35.64,78261.76,0.15,-0.97914,3e-05,2.51028]
[1778962302206,35.65,78261.41,0.15,-0.97915,3e-05,2.50987]
[1778962307241,35.65,78261.58,0.15,-0.97913,3e-05,2.51103]
[1778962312276,35.65,78262.32,0.15,-0.97911,3e-05,2.51384]
[1778962317312,35.65,78262.25,0.15,-0.9791,3e-05,2.5143]
[1778962322351,35.66,78262.18,0.15,-0.9791,3e-05,2.51477]
[1778962327386,35.66,78261.89,0.15,-0.9791,3e-05,2.51459]
[1778962332421,35.66,78261.99,0.15,-0.97909,3e-05,2.51554]
[1778962337456,35.66,78262.0,0.15,-0.97908,3e-05,2.51621]
[1778962342492,35.66,78261.51,0.15,-0.97909,3e-05,2.51541]
[1778962349540,35.67,78261.52,0.15,-0.97908,3e-05,2.51631]
[1778962357600,35.67,78263.29,0.15,-0.97905,3e-05,2.51936]
[1778962362636,35.67,78263.07,0.15,-0.97905,3e-05,2.51931]
[1778962367669,35.67,78262.64,0.15,-0.97905,3e-05,2.51867]
[1778962374719,35.68,78262.59,0.15,-0.97905,3e-05,2.51936]
[1778962379753,35.68,78259.48,0.15,-0.97913,3e-05,2.51094]
[1778962384791,35.68,78255.21,0.15,-0.97924,3e-05,2.49943]
[1778962390830,35.68,78252.38,0.15,-0.97931,3e-05,2.49216]
[1778962395866,35.69,78249.99,0.15,-0.97937,3e-05,2.48603]
[1778962400900,35.69,78250.75,0.15,-0.97934,3e-05,2.48895]
[1778962405935,35.69,78251.37,0.15,-0.97932,3e-05,2.49146]
[1778962412449,35.7,78253.12,0.15,-0.97928,3e-05,2.49436]
[1778962418019,35.7,78255.17,0.15,-0.97922,3e-05,2.50114]
[1778962428099,35.7,78256.1,0.15,-0.97918,3e-05,2.50531]
[1778962430107,35.7,78262.2,0.15,-0.979,3e-05,2.52327]
[1778962435149,35.71,78262.37,0.15,-0.97899,3e-05,2.52436]
[1778962441185,35.71,78262.24,0.15,-0.97899,3e-05,2.52467]
[1778962446220,35.71,78258.05,0.15,-0.9791,3e-05,2.51307]
[1778962451256,35.71,78257.3,0.15,-0.97912,3e-05,2.51147]
[1778962456291,35.71,78258.28,0.15,-0.97908,3e-05,2.51483]
[1778962461328,35.72,78259.2,0.15,-0.97905,3e-05,2.51796]
[1778962462801,35.72,78253.49,0.15,-0.97921,3e-05,2.50153]
[1778962463342,35.72,78253.49,0.15,-0.97921,3e-05,2.50165]
[1778962468377,35.72,78252.91,0.15,-0.97922,3e-05,2.5006]
[1778962473413,35.72,78249.83,0.15,-0.97933,3e-05,2.48924]
[1778962478448,35.72,78247.23,0.15,-0.97939,3e-05,2.48241]
[1778962483484,35.72,78246.44,0.15,-0.97941,3e-05,2.48081]
[1778962489525,35.73,78246.25,0.15,-0.97941,3e-05,2.48106]
[1778962494561,35.73,78246.15,0.15,-0.9794,3e-05,2.48144]
[1778962499596,35.73,78249.21,0.15,-0.97931,3e-05,2.49089]
[1778962503085,35.73,78254.82,0.15,-0.97915,3e-05,2.50751]
[1778962512691,35.74,78253.44,0.15,-0.97918,3e-05,2.50433]
[1778962517727,35.74,78253.95,0.15,-0.97916,3e-05,2.50624]
[1778962522761,35.74,78255.6,0.15,-0.97911,3e-05,2.51141]
[1778962527796,35.74,78256.11,0.15,-0.97909,3e-05,2.51331]
[1778962532831,35.74,78258.36,0.15,-0.97905,3e-05,2.51718]
[1778962537866,35.74,78259.01,0.15,-0.97903,3e-05,2.51946]
[1778962541895,35.74,78264.65,0.15,-0.97886,3e-05,2.53615]
[1778962545930,35.74,78266.64,0.15,-0.97881,3e-05,2.54214]
[1778962550958,35.75,78267.97,0.15,-0.97877,3e-05,2.54621]
[1778962556999,35.75,78266.3,0.15,-0.97881,3e-05,2.54152]
[1778962562034,35.75,78266.79,0.15,-0.9788,3e-05,2.54311]
[1778962567069,35.75,78266.86,0.15,-0.97879,3e-05,2.54346]
[1778962573111,35.75,78265.41,0.15,-0.97883,3e-05,2.53939]
[1778962578146,35.75,78262.26,0.15,-0.97892,3e-05,2.53039]
[1778962583183,35.75,78263.3,0.15,-0.97889,3e-05,2.53359]
[1778962589223,35.75,78262.88,0.15,-0.9789,3e-05,2.53259]
[1778962595265,35.75,78263.18,0.15,-0.97891,3e-05,2.53068]
[1778962600299,35.75,78264.69,0.15,-0.97887,3e-05,2.53534]
[1778962605335,35.75,78264.64,0.15,-0.97887,3e-05,2.53546]
[1778962613857,35.75,78264.86,0.15,-0.97885,3e-05,2.53656]
[1778962619434,35.76,78264.92,0.15,-0.97885,3e-05,2.53711]
[1778962626483,35.76,78264.5,0.15,-0.97886,3e-05,2.53634]
[1778962632526,35.76,78264.45,0.15,-0.97885,3e-05,2.5366]
[1778962637561,35.76,78264.32,0.15,-0.97885,3e-05,2.53656]
[1778962642597,35.76,78268.53,0.15,-0.97873,3e-05,2.54912]
[1778962652668,35.76,78268.79,0.15,-0.97875,3e-05,2.54717]
[1778962657701,35.76,78268.0,0.15,-0.97877,3e-05,2.54502]
[1778962662736,35.76,78268.46,0.15,-0.97875,3e-05,2.54647]
[1778962667772,35.76,78269.38,0.15,-0.97873,3e-05,2.54924]
[1778962672806,35.76,78270.53,0.15,-0.97869,3e-05,2.55264]
[1778962682876,35.76,78272.24,0.15,-0.97864,3e-05,2.55773]
[1778962688918,35.76,78274.93,0.15,-0.97856,3e-05,2.56569]
[1778962690932,35.76,78266.97,0.15,-0.97879,3e-05,2.5424]
[1778962691940,35.76,78265.31,0.15,-0.97884,3e-05,2.53761]
[1778962699996,35.77,78262.4,0.15,-0.97892,3e-05,2.52965]
[1778962706037,35.77,78259.66,0.15,-0.97899,3e-05,2.52211]
[1778962711072,35.77,78261.64,0.15,-0.97895,3e-05,2.52516]
[1778962721142,35.77,78262.66,0.15,-0.97892,3e-05,2.52895]
[1778962726178,35.77,78258.57,0.15,-0.97903,3e-05,2.51747]
[1778962731212,35.77,78257.24,0.15,-0.97906,3e-05,2.51409]
[1778962736247,35.78,78260.34,0.15,-0.97897,3e-05,2.52354]
[1778962742289,35.78,78260.9,0.15,-0.97895,3e-05,2.52567]
[1778962748332,35.78,78261.54,0.15,-0.97893,3e-05,2.52802]
[1778962753367,35.78,78262.58,0.15,-0.97889,3e-05,2.5314]
[1778962758403,35.78,78268.18,0.15,-0.97873,3e-05,2.54806]
[1778962763438,35.78,78269.62,0.15,-0.97869,3e-05,2.55242]
[1778962769479,35.78,78268.71,0.15,-0.97871,3e-05,2.54989]
[1778962774982,35.78,78268.9,0.15,-0.97873,3e-05,2.54752]
[1778962780556,35.78,78269.39,0.15,-0.97871,3e-05,2.54912]
[1778962787605,35.78,78269.28,0.15,-0.97872,3e-05,2.54896]
[1778962795122,35.78,78268.56,0.15,-0.97874,3e-05,2.54701]
[1778962801703,35.78,78267.3,0.15,-0.97877,3e-05,2.5435]
[1778962810766,35.79,78265.69,0.15,-0.97881,3e-05,2.53907]
[1778962816808,35.79,78265.63,0.15,-0.97881,3e-05,2.53908]
[1778962819830,35.79,78259.06,0.15,-0.979,3e-05,2.52011]
[1778962825333,35.79,78259.08,0.15,-0.97899,3e-05,2.52055]
[1778962830906,35.79,78258.99,0.15,-0.97899,3e-05,2.52062]
[1778962839969,35.79,78259.96,0.15,-0.97898,3e-05,2.52096]
[1778962845473,35.79,78260.12,0.15,-0.97898,3e-05,2.52179]
[1778962851056,35.79,78258.57,0.15,-0.97902,3e-05,2.51762]
[1778962858105,35.79,78259.6,0.15,-0.97898,3e-05,2.5211]
[1778962863142,35.8,78262.02,0.15,-0.97891,3e-05,2.52846]
[1778962868174,35.8,78264.72,0.15,-0.97883,3e-05,2.53657]
[1778962873209,35.8,78264.34,0.15,-0.97884,3e-05,2.53569]
[1778962878246,35.8,78264.0,0.15,-0.97885,3e-05,2.53492]
[1778962885293,35.8,78263.77,0.15,-0.97885,3e-05,2.53461]
[1778962895826,35.8,78263.88,0.15,-0.97887,3e-05,2.53229]
[1778962906440,35.8,78264.02,0.15,-0.97886,3e-05,2.53318]
[1778962911475,35.8,78264.64,0.15,-0.97884,3e-05,2.53521]
[1778962917517,35.8,78266.0,0.15,-0.9788,3e-05,2.53943]
[1778962925574,35.81,78270.97,0.15,-0.97865,3e-05,2.55428]
[1778962929601,35.81,78276.21,0.15,-0.9785,3e-05,2.56976]
[1778962936108,35.81,78278.04,0.15,-0.97845,3e-05,2.57525]
[1778962941685,35.81,78283.37,0.15,-0.97829,3e-05,2.59106]
[1778962946720,35.81,78279.37,0.15,-0.97841,3e-05,2.57929]
[1778962951759,35.81,78279.14,0.15,-0.97844,3e-05,2.57571]
[1778962956790,35.81,78279.72,0.15,-0.97842,3e-05,2.57765]
[1778962961825,35.81,78280.28,0.15,-0.9784,3e-05,2.57952]
[1778962973906,35.81,78280.01,0.15,-0.9784,3e-05,2.57928]
[1778962980959,35.81,78281.31,0.15,-0.97836,3e-05,2.58343]
[1778962986458,35.81,78281.29,0.15,-0.97836,3e-05,2.58366]
[1778962996529,35.81,78282.23,0.15,-0.97833,3e-05,2.58689]
[1778963002109,35.81,78282.23,0.15,-0.97833,3e-05,2.58711]
[1778963007144,35.82,78282.49,0.15,-0.97832,3e-05,2.58809]
[1778963012179,35.82,78282.53,0.15,-0.97834,3e-05,2.58532]
[1778963017214,35.82,78282.62,0.15,-0.97833,3e-05,2.58582]
[1778963025270,35.82,78282.78,0.15,-0.97832,3e-05,2.58667]
[1778963031313,35.82,78282.99,0.15,-0.97831,3e-05,2.58756]
[1778963036350,35.82,78283.2,0.15,-0.97831,3e-05,2.58839]
[1778963042391,35.82,78283.18,0.15,-0.97831,3e-05,2.58855]
[1778963047428,35.82,78281.33,0.15,-0.97836,3e-05,2.58328]
[1778963051456,35.82,78270.76,0.15,-0.97866,3e-05,2.55252]
[1778963057498,35.82,78272.38,0.15,-0.9786,3e-05,2.55795]
[1778963065553,35.83,78272.68,0.15,-0.97859,3e-05,2.55983]
[1778963071596,35.83,78275.25,0.15,-0.97853,3e-05,2.56503]
[1778963076631,35.83,78278.35,0.15,-0.97843,3e-05,2.57482]
[1778963083681,35.84,78279.2,0.15,-0.9784,3e-05,2.5783]
[1778963092743,35.84,78280.15,0.15,-0.97836,3e-05,2.58234]
[1778963101807,35.84,78280.72,0.15,-0.97833,3e-05,2.58521]
[1778963107303,35.85,78281.23,0.15,-0.97831,3e-05,2.58735]
[1778963112883,35.85,78282.38,0.15,-0.97827,3e-05,2.59148]
[1778963117918,35.85,78283.91,0.15,-0.97822,3e-05,2.59657]
[1778963122954,35.85,78287.0,0.15,-0.97813,3e-05,2.6062]
[1778963127989,35.85,78286.75,0.15,-0.97813,3e-05,2.60587]
[1778963133024,35.85,78285.83,0.15,-0.97818,3e-05,2.60041]
[1778963138059,35.86,78285.45,0.15,-0.97818,3e-05,2.59967]
[1778963144102,35.86,78285.37,0.15,-0.97818,3e-05,2.5999]
[1778963149136,35.86,78284.79,0.15,-0.97819,3e-05,2.59858]
[1778963154171,35.86,78284.51,0.15,-0.9782,3e-05,2.59814]
[1778963159206,35.86,78284.36,0.15,-0.9782,3e-05,2.59809]
[1778963164241,35.86,78284.21,0.15,-0.9782,3e-05,2.59803]
[1778963170286,35.86,78284.15,0.15,-0.9782,3e-05,2.59833]
[1778963175318,35.87,78284.17,0.15,-0.97819,3e-05,2.59877]
[1778963179346,35.87,78296.79,0.15,-0.97782,3e-05,2.63666]
[1778963180361,35.87,78297.27,0.15,-0.9778,3e-05,2.6381]
[1778963186397,35.86,78297.58,0.15,-0.97781,3e-05,2.63757]
[1778963195459,35.85,78297.84,0.15,-0.97787,3e-05,2.6308]
[1778963201503,35.85,78296.71,0.15,-0.9779,3e-05,2.62751]
[1778963207543,35.85,78292.47,0.15,-0.97803,3e-05,2.61494]
[1778963212579,35.85,78290.86,0.15,-0.97807,3e-05,2.61023]
[1778963217618,35.85,78288.94,0.15,-0.97813,3e-05,2.60462]
[1778963222648,35.85,78288.34,0.15,-0.97815,3e-05,2.60292]
[1778963227683,35.85,78295.62,0.15,-0.97793,3e-05,2.62463]
[1778963232719,35.84,78297.58,0.15,-0.97791,3e-05,2.62659]
[1778963237754,35.82,78294.9,0.15,-0.97803,3e-05,2.61477]
[1778963239768,35.82,78289.21,0.15,-0.97821,3e-05,2.59637]
[1778963246816,35.81,78287.93,0.15,-0.97828,3e-05,2.58904]
[1778963252860,35.81,78287.3,0.15,-0.97832,3e-05,2.58427]
[1778963258361,35.81,78286.65,0.15,-0.97834,3e-05,2.58253]
[1778963267964,35.81,78285.78,0.15,-0.97836,3e-05,2.58034]
[1778963272999,35.81,78282.54,0.15,-0.97846,3e-05,2.57099]
[1778963278501,35.81,78283.32,0.15,-0.97843,3e-05,2.57353]
[1778963284075,35.81,78283.12,0.15,-0.97843,3e-05,2.57322]
[1778963289111,35.81,78283.22,0.15,-0.97843,3e-05,2.57375]
[1778963298642,35.81,78283.29,0.15,-0.97842,3e-05,2.57441]
[1778963304216,35.81,78283.37,0.15,-0.97842,3e-05,2.57495]
[1778963306232,35.81,78274.01,0.15,-0.9787,3e-05,2.5461]
[1778963307237,35.81,78272.81,0.15,-0.97874,3e-05,2.54197]
[1778963312272,35.8,78274.77,0.15,-0.97872,3e-05,2.54374]
[1778963318786,35.81,78276.06,0.15,-0.97867,3e-05,2.54848]
[1778963324357,35.81,78276.91,0.15,-0.97864,3e-05,2.55171]
[1778963335431,35.82,78278.28,0.15,-0.97858,3e-05,2.55744]
[1778963340472,35.82,78279.79,0.15,-0.97853,3e-05,2.5627]
[1778963345504,35.82,78280.73,0.15,-0.9785,3e-05,2.56631]
[1778963350540,35.83,78280.89,0.15,-0.97848,3e-05,2.56764]
[1778963355574,35.83,78282.15,0.15,-0.97844,3e-05,2.57218]
[1778963360610,35.83,78282.97,0.15,-0.97841,3e-05,2.57535]
[1778963369674,35.83,78283.22,0.15,-0.97839,3e-05,2.57731]
[1778963374710,35.84,78284.76,0.15,-0.97836,3e-05,2.57938]
[1778963379744,35.84,78284.4,0.15,-0.97837,3e-05,2.57891]
[1778963385786,35.84,78284.18,0.15,-0.97836,3e-05,2.57896]
[1778963390821,35.84,78282.29,0.15,-0.97841,3e-05,2.57412]
[1778963394852,35.84,78271.42,0.15,-0.97872,3e-05,2.54262]
[1778963395856,35.85,78266.28,0.15,-0.97886,3e-05,2.52802]
[1778963396863,35.85,78260.71,0.15,-0.97902,3e-05,2.51209]
[1778963401899,35.85,78254.91,0.15,-0.97917,3e-05,2.49646]
[1778963406934,35.85,78252.89,0.15,-0.97922,3e-05,2.4918]
[1778963409955,35.86,78247.25,0.15,-0.97937,3e-05,2.47634]
[1778963413987,35.86,78238.87,0.15,-0.97959,3e-05,2.45354]
[1778963417008,35.88,78235.12,0.15,-0.97963,3e-05,2.44894]
[1778963420030,35.9,78229.1,0.15,-0.97974,3e-05,2.43798]
[1778963426072,35.93,78226.17,0.15,-0.97975,3e-05,2.43651]
[1778963433120,35.92,78223.98,0.15,-0.97985,3e-05,2.42634]
[1778963438156,35.92,78219.09,0.15,-0.98,3e-05,2.41039]
[1778963443191,35.91,78217.38,0.15,-0.98007,3e-05,2.40342]
[1778963448226,35.9,78216.06,0.15,-0.98012,3e-05,2.39757]
[1778963453263,35.89,78214.27,0.15,-0.98019,3e-05,2.39044]
[1778963459772,35.89,78212.53,0.15,-0.98024,3e-05,2.38595]
[1778963465346,35.9,78202.98,0.15,-0.98047,3e-05,2.36131]
[1778963466354,35.91,78188.25,0.15,-0.98083,3e-05,2.32425]
[1778963467360,35.93,78179.85,0.15,-0.98101,3e-05,2.30536]
[1778963468367,35.94,78184.03,0.15,-0.98086,3e-05,2.32096]
[1778963473404,36.01,78179.34,0.15,-0.9808,3e-05,2.32751]
[1778963476423,36.05,78175.41,0.15,-0.98079,3e-05,2.32816]
[1778963482465,36.13,78172.15,0.15,-0.98066,3e-05,2.34087]
[1778963486494,36.17,78164.73,0.15,-0.98073,3e-05,2.33363]
[1778963487500,36.19,78166.8,0.15,-0.98065,3e-05,2.34258]
[1778963488507,36.2,78175.76,0.15,-0.98038,3e-05,2.37027]
[1778963489983,36.2,78179.16,0.15,-0.98028,3e-05,2.38018]
[1778963495556,36.2,78180.81,0.15,-0.98025,3e-05,2.38312]
[1778963500591,36.21,78181.88,0.15,-0.98021,3e-05,2.3874]
[1778963505627,36.21,78188.14,0.15,-0.98003,3e-05,2.40601]
[1778963510662,36.22,78191.51,0.15,-0.97993,3e-05,2.41656]
[1778963515698,36.22,78195.7,0.15,-0.9798,3e-05,2.42933]
[1778963520732,36.22,78197.55,0.15,-0.97974,3e-05,2.43553]
[1778963525769,36.23,78199.17,0.15,-0.97969,3e-05,2.44107]
[1778963530804,36.23,78202.09,0.15,-0.9796,3e-05,2.4502]
[1778963535839,36.23,78202.97,0.15,-0.97957,3e-05,2.45359]
[1778963540874,36.24,78203.83,0.15,-0.97953,3e-05,2.4569]
[1778963545910,36.24,78204.02,0.15,-0.97952,3e-05,2.45831]
[1778963550944,36.24,78204.25,0.15,-0.9795,3e-05,2.45984]
[1778963555979,36.25,78204.57,0.15,-0.97951,3e-05,2.45877]
[1778963561014,36.25,78204.45,0.15,-0.9795,3e-05,2.45932]
[1778963569070,36.26,78204.58,0.15,-0.97949,3e-05,2.46108]
[1778963574106,36.26,78204.79,0.15,-0.97947,3e-05,2.46251]
[1778963579140,36.26,78204.63,0.15,-0.97947,3e-05,2.46289]
[1778963584175,36.26,78204.55,0.15,-0.97946,3e-05,2.4635]
[1778963589210,36.27,78205.1,0.15,-0.97944,3e-05,2.46589]
[1778963594245,36.27,78204.97,0.15,-0.97944,3e-05,2.46633]
[1778963599282,36.27,78204.64,0.15,-0.97944,3e-05,2.46622]
[1778963607338,36.28,78204.67,0.15,-0.97942,3e-05,2.46763]
[1778963612373,36.28,78204.86,0.15,-0.97943,3e-05,2.46596]
[1778963617409,36.28,78204.91,0.15,-0.97942,3e-05,2.46694]
[1778963622443,36.29,78204.86,0.15,-0.97942,3e-05,2.46762]
[1778963627478,36.29,78204.88,0.15,-0.97941,3e-05,2.46846]
[1778963632513,36.29,78204.75,0.15,-0.97941,3e-05,2.4688]
[1778963637548,36.29,78204.91,0.15,-0.97939,3e-05,2.46991]
[1778963644597,36.3,78205.0,0.15,-0.97938,3e-05,2.47108]
[1778963649633,36.3,78204.94,0.15,-0.97938,3e-05,2.47159]
[1778963654667,36.3,78204.7,0.15,-0.97938,3e-05,2.4716]
[1778963661195,36.3,78204.92,0.15,-0.97936,3e-05,2.47321]
[1778963667758,36.31,78204.87,0.15,-0.97935,3e-05,2.47392]
[1778963672793,36.31,78204.85,0.15,-0.97937,3e-05,2.47156]
[1778963677828,36.31,78203.62,0.15,-0.9794,3e-05,2.46883]
[1778963682863,36.32,78203.74,0.15,-0.97939,3e-05,2.46992]
[1778963689913,36.32,78203.98,0.15,-0.97937,3e-05,2.47164]
[1778963695955,36.32,78204.2,0.15,-0.97936,3e-05,2.47316]
[1778963700993,36.32,78204.35,0.15,-0.97934,3e-05,2.47432]
[1778963701996,36.33,78215.21,0.15,-0.97904,3e-05,2.50531]
[1778963703003,36.33,78219.49,0.15,-0.97892,3e-05,2.51764]
[1778963704012,36.33,78220.38,0.15,-0.9789,3e-05,2.52026]
[1778963709045,36.33,78218.61,0.15,-0.97894,3e-05,2.51549]
[1778963714081,36.33,78216.04,0.15,-0.97901,3e-05,2.50842]
[1778963719116,36.33,78212.05,0.15,-0.97912,3e-05,2.49732]
[1778963724151,36.33,78210.82,0.15,-0.97915,3e-05,2.49418]
[1778963729186,36.33,78211.58,0.15,-0.97913,3e-05,2.4966]
[1778963734221,36.33,78211.7,0.15,-0.97915,3e-05,2.49409]
[1778963739255,36.33,78210.31,0.15,-0.97918,3e-05,2.49035]
[1778963745299,36.33,78209.86,0.15,-0.97919,3e-05,2.48931]
[1778963751340,36.33,78209.0,0.15,-0.97921,3e-05,2.48709]
[1778963756380,36.33,78211.25,0.15,-0.97915,3e-05,2.49367]
[1778963761412,36.33,78212.82,0.15,-0.97911,3e-05,2.4982]
[1778963767457,36.34,78211.29,0.15,-0.97915,3e-05,2.49395]
[1778963769468,36.34,78204.82,0.15,-0.97933,3e-05,2.47565]
[1778963770475,36.34,78199.66,0.15,-0.97947,3e-05,2.46114]
[1778963771967,36.34,78199.37,0.15,-0.97947,3e-05,2.46039]
[1778963782037,36.34,78198.66,0.15,-0.97949,3e-05,2.45908]
[1778963790618,36.34,78198.01,0.15,-0.9795,3e-05,2.45778]
[1778963800685,36.34,78199.33,0.15,-0.97948,3e-05,2.45906]
[1778963802702,36.34,78201.03,0.15,-0.97943,3e-05,2.46399]
[1778963807737,36.34,78201.63,0.15,-0.97941,3e-05,2.46613]
[1778963812776,36.35,78204.77,0.15,-0.97932,3e-05,2.47542]
[1778963817811,36.35,78207.0,0.15,-0.97926,3e-05,2.48214]
[1778963822846,36.35,78206.44,0.15,-0.97927,3e-05,2.48095]
[1778963827884,36.35,78206.29,0.15,-0.97927,3e-05,2.48095]
[1778963832919,36.35,78206.28,0.15,-0.97926,3e-05,2.48135]
[1778963837956,36.35,78207.49,0.15,-0.97923,3e-05,2.48517]
[1778963843996,36.35,78207.59,0.15,-0.97922,3e-05,2.48582]
[1778963846010,36.35,78215.28,0.15,-0.97901,3e-05,2.50779]
[1778963848025,36.35,78217.04,0.15,-0.97896,3e-05,2.51284]
[1778963853059,36.35,78220.77,0.15,-0.97888,3e-05,2.52044]
[1778963858094,36.35,78221.84,0.15,-0.97885,3e-05,2.52346]
[1778963864137,36.35,78222.36,0.15,-0.97883,3e-05,2.52486]
[1778963869172,36.35,78222.03,0.15,-0.97884,3e-05,2.52382]
[1778963874207,36.35,78222.08,0.15,-0.97884,3e-05,2.52386]
[1778963879240,36.35,78223.05,0.15,-0.97882,3e-05,2.5265]
[1778963884276,36.35,78223.18,0.15,-0.97882,3e-05,2.52671]
[1778963889311,36.35,78221.49,0.15,-0.97886,3e-05,2.52169]
[1778963894346,36.35,78221.31,0.15,-0.97887,3e-05,2.52096]
[1778963900388,36.35,78219.47,0.15,-0.97893,3e-05,2.5155]
[1778963905423,36.35,78221.38,0.15,-0.97887,3e-05,2.52081]
[1778963910458,36.35,78225.43,0.15,-0.97876,3e-05,2.53219]
[1778963915493,36.35,78224.28,0.15,-0.97882,3e-05,2.52558]
[1778963920528,36.35,78223.92,0.15,-0.97883,3e-05,2.52437]
[1778963921536,36.35,78218.19,0.15,-0.97899,3e-05,2.50793]
[1778963922542,36.35,78214.78,0.15,-0.97909,3e-05,2.4982]
[1778963924595,36.35,78210.21,0.15,-0.97922,3e-05,2.48525]
[1778963929625,36.35,78208.67,0.15,-0.97926,3e-05,2.48106]
[1778963934660,36.35,78207.44,0.15,-0.97929,3e-05,2.47775]
[1778963939703,36.35,78207.72,0.15,-0.97928,3e-05,2.47871]
[1778963944731,36.35,78209.71,0.15,-0.97922,3e-05,2.48445]
[1778963951781,36.35,78209.48,0.15,-0.97923,3e-05,2.48384]
[1778963956818,36.35,78206.3,0.15,-0.97932,3e-05,2.47488]
[1778963961853,36.35,78206.2,0.15,-0.97932,3e-05,2.47465]
[1778963966888,36.35,78205.81,0.15,-0.97933,3e-05,2.47358]
[1778963973381,36.35,78206.15,0.15,-0.97934,3e-05,2.47152]
[1778963975950,36.35,78200.56,0.15,-0.9795,3e-05,2.45578]
[1778963977965,36.35,78195.16,0.15,-0.97964,3e-05,2.44071]
[1778963983451,36.35,78200.22,0.15,-0.9795,3e-05,2.45514]
[1778963988035,36.35,78189.67,0.15,-0.97979,3e-05,2.42585]
[1778963989042,36.35,78187.48,0.15,-0.97985,3e-05,2.41985]
[1778963991057,36.35,78184.62,0.15,-0.97992,3e-05,2.41213]
[1778963993521,36.35,78180.43,0.15,-0.98003,3e-05,2.40094]
[1778963997099,36.36,78178.13,0.15,-0.98009,3e-05,2.39509]
[1778964002132,36.36,78179.15,0.15,-0.98005,3e-05,2.39877]
[1778964007168,36.36,78179.9,0.15,-0.98002,3e-05,2.40172]
[1778964012207,36.37,78180.09,0.15,-0.98001,3e-05,2.40315]
[1778964019256,36.37,78181.27,0.15,-0.97996,3e-05,2.40771]
[1778964024291,36.37,78181.82,0.15,-0.97994,3e-05,2.41019]
[1778964029326,36.38,78182.02,0.15,-0.97993,3e-05,2.41173]
[1778964037382,36.38,78179.56,0.15,-0.98,3e-05,2.40369]
[1778964043872,36.39,78179.11,0.15,-0.97999,3e-05,2.40399]
[1778964049467,36.39,78176.29,0.15,-0.98006,3e-05,2.39733]
[1778964054501,36.4,78177.5,0.15,-0.98002,3e-05,2.4018]
[1778964059541,36.4,78170.93,0.15,-0.98018,3e-05,2.38481]
[1778964064580,36.41,78168.12,0.15,-0.98024,3e-05,2.37832]
[1778964068604,36.41,78160.28,0.15,-0.98044,3e-05,2.35817]
[1778964073639,36.42,78156.93,0.15,-0.98051,3e-05,2.35046]
[1778964077667,36.43,78151.87,0.15,-0.98061,3e-05,2.34035]
[1778964082702,36.43,78150.05,0.15,-0.98064,3e-05,2.3369]
[1778964087739,36.44,78151.55,0.15,-0.98059,3e-05,2.3424]
[1778964092772,36.44,78153.35,0.15,-0.98055,3e-05,2.3457]
[1778964097808,36.45,78154.63,0.15,-0.98051,3e-05,2.35055]
[1778964102842,36.45,78153.84,0.15,-0.98051,3e-05,2.34983]
[1778964107877,36.46,78154.44,0.15,-0.98048,3e-05,2.35289]
[1778964112917,36.46,78155.92,0.15,-0.98043,3e-05,2.35833]
[1778964117948,36.47,78156.61,0.15,-0.9804,3e-05,2.3616]
[1778964124437,36.47,78161.1,0.15,-0.98026,3e-05,2.37551]
[1778964127012,36.48,78165.87,0.15,-0.98013,3e-05,2.38934]
[1778964133053,36.53,78165.8,0.15,-0.98,3e-05,2.40254]
[1778964139095,36.53,78165.59,0.15,-0.97999,3e-05,2.40324]
[1778964144577,36.53,78164.8,0.15,-0.98,3e-05,2.40213]
[1778964152186,36.54,78164.27,0.15,-0.98002,3e-05,2.39939]
[1778964154648,36.54,78174.15,0.15,-0.97976,3e-05,2.4271]
[1778964155207,36.54,78174.15,0.15,-0.97975,3e-05,2.42729]
[1778964164718,36.55,78176.29,0.15,-0.97968,3e-05,2.43476]
[1778964174788,36.55,78180.24,0.15,-0.97956,3e-05,2.44758]
[1778964183404,36.56,78184.29,0.15,-0.97943,3e-05,2.46021]
[1778964188438,36.56,78187.07,0.15,-0.97935,3e-05,2.46883]
[1778964193475,36.56,78186.98,0.15,-0.97934,3e-05,2.46939]
[1778964198509,36.57,78187.33,0.15,-0.97932,3e-05,2.47118]
[1778964203543,36.57,78187.03,0.15,-0.97932,3e-05,2.47113]
[1778964208579,36.57,78186.97,0.15,-0.97932,3e-05,2.47176]
[1778964213612,36.58,78186.83,0.15,-0.97934,3e-05,2.46911]
[1778964218648,36.58,78186.95,0.15,-0.97933,3e-05,2.47025]
[1778964223687,36.58,78186.94,0.15,-0.97932,3e-05,2.47101]
[1778964228722,36.58,78186.23,0.15,-0.97933,3e-05,2.46976]
[1778964233758,36.59,78185.28,0.15,-0.97935,3e-05,2.46786]
[1778964238793,36.59,78182.17,0.15,-0.97943,3e-05,2.45989]
[1778964244835,36.59,78181.86,0.15,-0.97943,3e-05,2.45989]
[1778964249868,36.59,78182.82,0.15,-0.97939,3e-05,2.46343]
[1778964255914,36.6,78183.37,0.15,-0.97937,3e-05,2.46582]
[1778964260949,36.6,78183.76,0.15,-0.97935,3e-05,2.46763]
[1778964265984,36.6,78183.99,0.15,-0.97934,3e-05,2.46899]
[1778964271020,36.61,78184.6,0.15,-0.97934,3e-05,2.46837]
[1778964276056,36.61,78187.0,0.15,-0.97927,3e-05,2.4758]
[1778964281089,36.61,78188.7,0.15,-0.97921,3e-05,2.48126]
[1778964286124,36.61,78190.02,0.15,-0.97917,3e-05,2.48564]
[1778964291162,36.61,78190.75,0.15,-0.97914,3e-05,2.48837]
[1778964296206,36.62,78190.84,0.15,-0.97914,3e-05,2.48928]
[1778964301241,36.62,78190.55,0.15,-0.97914,3e-05,2.48909]
[1778964306276,36.62,78189.98,0.15,-0.97915,3e-05,2.48806]
[1778964311311,36.62,78189.35,0.15,-0.97916,3e-05,2.48683]
[1778964316346,36.63,78187.69,0.15,-0.9792,3e-05,2.48266]
[1778964319368,36.63,78179.45,0.15,-0.97942,3e-05,2.45983]
[1778964320375,36.63,78173.73,0.15,-0.97958,3e-05,2.44399]
[1778964321383,36.63,78173.24,0.15,-0.97959,3e-05,2.44278]
[1778964327424,36.63,78172.27,0.15,-0.97961,3e-05,2.44099]
[1778964333465,36.63,78171.68,0.15,-0.97964,3e-05,2.43722]
[1778964338500,36.64,78170.84,0.15,-0.97965,3e-05,2.43564]
[1778964343535,36.64,78173.99,0.15,-0.97956,3e-05,2.44517]
[1778964345986,36.64,78179.04,0.15,-0.97942,3e-05,2.45964]
[1778964351591,36.64,78182.0,0.15,-0.97933,3e-05,2.46855]
[1778964356628,36.64,78184.27,0.15,-0.97926,3e-05,2.47555]
[1778964361665,36.65,78184.99,0.15,-0.97924,3e-05,2.47822]
[1778964366699,36.65,78184.9,0.15,-0.97923,3e-05,2.47862]
[1778964374754,36.65,78184.97,0.15,-0.97922,3e-05,2.47988]
[1778964379789,36.66,78182.38,0.15,-0.97928,3e-05,2.47327]
[1778964384824,36.66,78180.18,0.15,-0.97934,3e-05,2.46777]
[1778964389860,36.66,78178.2,0.15,-0.97939,3e-05,2.46289]
[1778964394894,36.66,78178.23,0.15,-0.9794,3e-05,2.4606]
[1778964399929,36.66,78178.18,0.15,-0.9794,3e-05,2.46114]
[1778964404964,36.67,78177.91,0.15,-0.9794,3e-05,2.4612]
[1778964409999,36.67,78176.2,0.15,-0.97944,3e-05,2.45696]
[1778964415037,36.67,78175.18,0.15,-0.97946,3e-05,2.45492]
[1778964420072,36.67,78173.92,0.15,-0.97949,3e-05,2.45208]
[1778964425107,36.68,78175.3,0.15,-0.97944,3e-05,2.45659]
[1778964430142,36.68,78176.76,0.15,-0.9794,3e-05,2.46129]
[1778964435177,36.68,78178.15,0.15,-0.97935,3e-05,2.4658]
[1778964440212,36.68,78175.34,0.15,-0.97942,3e-05,2.45853]
[1778964445248,36.69,78173.82,0.15,-0.97946,3e-05,2.4549]
[1778964450282,36.69,78173.73,0.15,-0.97945,3e-05,2.45524]
[1778964453303,36.69,78182.91,0.15,-0.97922,3e-05,2.47823]
[1778964454314,36.69,78186.69,0.15,-0.97912,3e-05,2.48894]
[1778964466834,36.69,78195.29,0.15,-0.97887,3e-05,2.51395]
[1778964473443,36.69,78195.91,0.15,-0.97885,3e-05,2.51595]
[1778964478480,36.69,78198.11,0.15,-0.97879,3e-05,2.52237]
[1778964484521,36.69,78198.98,0.15,-0.97876,3e-05,2.52506]
[1778964489633,36.69,78200.17,0.15,-0.97873,3e-05,2.52862]
[1778964494670,36.69,78200.8,0.15,-0.97871,3e-05,2.53058]
[1778964499702,36.7,78201.19,0.15,-0.9787,3e-05,2.53186]
[1778964504738,36.7,78201.62,0.15,-0.97868,3e-05,2.53328]
[1778964505745,36.7,78194.51,0.15,-0.97888,3e-05,2.51308]
[1778964507118,36.7,78194.42,0.15,-0.97888,3e-05,2.51296]
[1778964512794,36.7,78193.22,0.15,-0.97894,3e-05,2.50683]
[1778964523868,36.7,78196.14,0.15,-0.97885,3e-05,2.51584]
[1778964528906,36.7,78196.92,0.15,-0.97882,3e-05,2.51838]
[1778964533941,36.7,78195.61,0.15,-0.97886,3e-05,2.51495]
[1778964538976,36.7,78195.22,0.15,-0.97887,3e-05,2.51414]
[1778964544013,36.7,78198.82,0.15,-0.97876,3e-05,2.52464]
[1778964549047,36.71,78199.62,0.15,-0.97874,3e-05,2.52715]
[1778964554083,36.71,78200.84,0.15,-0.9787,3e-05,2.53088]
[1778964557103,36.71,78207.35,0.15,-0.97852,3e-05,2.54965]
[1778964558110,36.71,78208.48,0.15,-0.97848,3e-05,2.55292]
[1778964565159,36.71,78208.16,0.15,-0.97849,3e-05,2.5521]
[1778964576237,36.71,78207.7,0.15,-0.97853,3e-05,2.54793]
[1778964581272,36.71,78208.64,0.15,-0.9785,3e-05,2.55075]
[1778964586307,36.71,78207.88,0.15,-0.97852,3e-05,2.54871]
[1778964591342,36.71,78207.26,0.15,-0.97854,3e-05,2.54708]
[1778964596379,36.71,78207.07,0.15,-0.97854,3e-05,2.54668]
[1778964601413,36.71,78206.99,0.15,-0.97854,3e-05,2.54658]
[1778964603423,36.71,78212.49,0.15,-0.97839,3e-05,2.56242]
[1778964605440,36.71,78215.1,0.15,-0.97831,3e-05,2.56991]
[1778964610476,36.71,78212.58,0.15,-0.97838,3e-05,2.56247]
[1778964617889,36.71,78212.15,0.15,-0.9784,3e-05,2.56089]
[1778964621553,36.71,78206.7,0.15,-0.97856,3e-05,2.54501]
[1778964626588,36.7,78206.45,0.15,-0.97859,3e-05,2.54192]
[1778964635651,36.7,78206.46,0.15,-0.97861,3e-05,2.53862]
[1778964648099,36.68,78206.29,0.15,-0.97868,3e-05,2.53222]
[1778964658169,36.65,78206.14,0.15,-0.97875,3e-05,2.52468]
[1778964661856,36.64,78198.51,0.15,-0.97899,3e-05,2.50021]
[1778964662859,36.64,78197.63,0.15,-0.97903,3e-05,2.49643]
[1778964668239,36.63,78196.84,0.15,-0.97908,3e-05,2.49165]
[1778964675952,36.61,78198.13,0.15,-0.97909,3e-05,2.49023]
[1778964678309,36.61,78204.29,0.15,-0.97893,3e-05,2.5064]
[1778964684012,36.59,78206.42,0.15,-0.97891,3e-05,2.50849]
[1778964689044,36.58,78206.83,0.15,-0.97894,3e-05,2.50636]
[1778964694078,36.57,78206.57,0.15,-0.979,3e-05,2.49932]
[1778964699111,36.56,78208.06,0.15,-0.97899,3e-05,2.5004]
[1778964704147,36.55,78207.62,0.15,-0.97903,3e-05,2.49603]
[1778964709182,36.54,78206.96,0.15,-0.97908,3e-05,2.4911]
[1778964715224,36.54,78207.04,0.15,-0.97908,3e-05,2.49131]
[1778964720259,36.53,78206.42,0.15,-0.97913,3e-05,2.48651]
[1778964725294,36.52,78206.12,0.15,-0.97916,3e-05,2.48265]
[1778964730330,36.5,78206.07,0.15,-0.9792,3e-05,2.47892]
[1778964735364,36.49,78206.16,0.15,-0.97923,3e-05,2.47623]
[1778964740400,36.48,78206.35,0.15,-0.97925,3e-05,2.47387]
[1778964745436,36.47,78205.96,0.15,-0.97929,3e-05,2.46994]
[1778964755505,36.46,78206.3,0.15,-0.97936,3e-05,2.46231]
[1778964760545,36.45,78205.89,0.15,-0.9794,3e-05,2.45846]
[1778964766582,36.43,78206.24,0.15,-0.97942,3e-05,2.45625]
[1778964771617,36.43,78205.95,0.15,-0.97945,3e-05,2.4528]
[1778964776652,36.42,78206.23,0.15,-0.97947,3e-05,2.45098]
[1778964781688,36.41,78206.09,0.15,-0.9795,3e-05,2.44801]
[1778964786722,36.4,78206.03,0.15,-0.97953,3e-05,2.44529]
[1778964791759,36.39,78205.85,0.15,-0.97956,3e-05,2.44226]
[1778964796795,36.38,78205.81,0.15,-0.97958,3e-05,2.43964]
[1778964801830,36.37,78205.79,0.15,-0.97961,3e-05,2.43711]
[1778964809221,36.36,78205.72,0.15,-0.97965,3e-05,2.43348]
[1778964814921,36.35,78205.63,0.15,-0.9797,3e-05,2.42731]
[1778964819956,36.34,78205.68,0.15,-0.97972,3e-05,2.42508]
[1778964824992,36.33,78205.74,0.15,-0.97974,3e-05,2.42289]
[1778964830028,36.32,78205.64,0.15,-0.97977,3e-05,2.4203]
[1778964835063,36.32,78206.24,0.15,-0.97978,3e-05,2.41969]
[1778964840099,36.31,78206.19,0.15,-0.9798,3e-05,2.4173]
[1778964846139,36.3,78210.98,0.15,-0.9797,3e-05,2.42795]
[1778964851175,36.29,78211.77,0.15,-0.9797,3e-05,2.42781]
[1778964856210,36.28,78211.1,0.15,-0.97974,3e-05,2.42363]
[1778964861245,36.27,78210.32,0.15,-0.97978,3e-05,2.41918]
[1778964869655,36.26,78209.52,0.15,-0.97984,3e-05,2.41299]
[1778964875343,36.25,78208.17,0.15,-0.97992,3e-05,2.40405]
[1778964880378,36.24,78207.42,0.15,-0.97997,3e-05,2.3998]
[1778964885415,36.24,78205.95,0.15,-0.98003,3e-05,2.39357]
[1778964890448,36.23,78206.79,0.15,-0.98003,3e-05,2.39374]
[1778964896490,36.22,78206.23,0.15,-0.98007,3e-05,2.38956]
[1778964901525,36.21,78206.17,0.15,-0.98009,3e-05,2.38677]
[1778964906561,36.2,78206.27,0.15,-0.98011,3e-05,2.38485]
[1778964911595,36.2,78206.17,0.15,-0.98014,3e-05,2.38239]
[1778964916630,36.19,78206.12,0.15,-0.98016,3e-05,2.38007]
[1778964921665,36.18,78206.45,0.15,-0.98017,3e-05,2.37883]
[1778964926700,36.17,78206.15,0.15,-0.9802,3e-05,2.37586]
[1778964931738,36.16,78206.32,0.15,-0.98024,3e-05,2.37122]
[1778964936770,36.16,78206.17,0.15,-0.98027,3e-05,2.36871]
[1778964941805,36.15,78206.08,0.15,-0.98029,3e-05,2.36641]
[1778964947847,36.14,78206.08,0.15,-0.98031,3e-05,2.36401]
[1778964953889,36.13,78206.05,0.15,-0.98034,3e-05,2.36158]
[1778964960289,36.12,78206.29,0.15,-0.98035,3e-05,2.35994]
[1778964965976,36.12,78206.21,0.15,-0.98038,3e-05,2.35744]
[1778964971012,36.11,78206.16,0.15,-0.9804,3e-05,2.35542]
[1778964977053,36.1,78206.15,0.15,-0.98042,3e-05,2.35314]
[1778964990502,36.08,78206.14,0.15,-0.98047,3e-05,2.34834]
[1778964997193,36.08,78206.09,0.15,-0.98051,3e-05,2.34277]
[1778965002228,36.07,78206.08,0.15,-0.98053,3e-05,2.34098]
[1778965007263,36.06,78206.33,0.15,-0.98054,3e-05,2.33987]
[1778965012301,36.06,78206.25,0.15,-0.98056,3e-05,2.33784]
[1778965017333,36.05,78206.39,0.15,-0.98058,3e-05,2.33642]
[1778965022369,36.04,78206.01,0.15,-0.9806,3e-05,2.33357]
[1778965025389,36.04,78211.01,0.15,-0.98048,3e-05,2.34618]
[1778965026396,36.04,78212.58,0.15,-0.98044,3e-05,2.3501]
[1778965031431,36.03,78212.52,0.15,-0.98047,3e-05,2.34795]
[1778965036467,36.02,78211.38,0.15,-0.98052,3e-05,2.34284]
[1778965042510,36.02,78210.61,0.15,-0.98056,3e-05,2.33835]
[1778965047548,36.01,78209.93,0.15,-0.9806,3e-05,2.33449]
[1778965052581,36.0,78209.87,0.15,-0.98064,3e-05,2.32937]
[1778965058623,35.99,78209.05,0.15,-0.98069,3e-05,2.32473]
[1778965063658,35.99,78210.48,0.15,-0.98067,3e-05,2.32663]
[1778965071069,35.97,78209.89,0.15,-0.98072,3e-05,2.32179]
[1778965076746,35.97,78209.89,0.15,-0.98074,3e-05,2.3194]
[1778965082791,35.96,78209.34,0.15,-0.98078,3e-05,2.31553]
[1778965087826,35.95,78213.13,0.15,-0.98069,3e-05,2.32462]
[1778965092862,35.95,78212.07,0.15,-0.98074,3e-05,2.31978]
[1778965097896,35.94,78210.96,0.15,-0.98078,3e-05,2.31483]
[1778965102931,35.93,78209.96,0.15,-0.98083,3e-05,2.31019]
[1778965107966,35.93,78213.56,0.15,-0.98075,3e-05,2.31809]
[1778965109980,35.92,78216.74,0.15,-0.98068,3e-05,2.32598]
[1778965117029,35.91,78217.28,0.15,-0.98071,3e-05,2.32169]
[1778965122065,35.91,78218.69,0.15,-0.9807,3e-05,2.32358]
[1778965124081,35.9,78210.49,0.15,-0.98092,3e-05,2.30046]
[1778965125088,35.9,78207.16,0.15,-0.98101,3e-05,2.29109]
[1778965130123,35.9,78208.3,0.15,-0.981,3e-05,2.29254]
[1778965135158,35.89,78209.4,0.15,-0.98098,3e-05,2.29388]
[1778965140194,35.88,78209.26,0.15,-0.981,3e-05,2.29183]
[1778965145228,35.88,78208.79,0.15,-0.98103,3e-05,2.28888]
[1778965149258,35.87,78215.89,0.15,-0.98086,3e-05,2.30682]
[1778965150263,35.87,78217.69,0.15,-0.98081,3e-05,2.31136]
[1778965155298,35.86,78218.33,0.15,-0.98082,3e-05,2.31123]
[1778965160333,35.86,78218.1,0.15,-0.98084,3e-05,2.30875]
[1778965166375,35.85,78217.16,0.15,-0.98089,3e-05,2.30403]
[1778965171777,35.84,78218.75,0.15,-0.98089,3e-05,2.30334]
[1778965179466,35.83,78218.31,0.15,-0.98092,3e-05,2.29981]
[1778965185508,35.83,78219.82,0.15,-0.9809,3e-05,2.302]
[1778965190542,35.82,78221.39,0.15,-0.98088,3e-05,2.30469]
[1778965196585,35.82,78221.95,0.15,-0.98088,3e-05,2.30433]
[1778965198600,35.81,78205.82,0.15,-0.98131,3e-05,2.26008]
[1778965199606,35.81,78208.54,0.15,-0.98124,3e-05,2.26716]
[1778965200617,35.81,78202.16,0.15,-0.9814,3e-05,2.24979]
[1778965201987,35.81,78197.1,0.15,-0.98154,3e-05,2.23584]
[1778965203634,35.81,78190.61,0.15,-0.98171,3e-05,2.21841]
[1778965204642,35.81,78194.46,0.15,-0.98161,3e-05,2.22845]
[1778965206660,35.81,78198.04,0.15,-0.98152,3e-05,2.23761]
[1778965211694,35.8,78202.5,0.15,-0.98142,3e-05,2.24852]
[1778965216726,35.8,78202.94,0.15,-0.98141,3e-05,2.2487]
[1778965221761,35.8,78203.97,0.15,-0.9814,3e-05,2.25047]
[1778965227803,35.79,78203.96,0.15,-0.98141,3e-05,2.24923]
[1778965231831,35.79,78205.25,0.15,-0.98141,3e-05,2.24894]
[1778965236866,35.78,78207.34,0.15,-0.98137,3e-05,2.25341]
[1778965241901,35.78,78206.94,0.15,-0.98139,3e-05,2.2509]
[1778965246936,35.77,78210.53,0.15,-0.98131,3e-05,2.2593]
[1778965251972,35.77,78210.06,0.15,-0.98133,3e-05,2.25673]
[1778965257006,35.77,78209.35,0.15,-0.98136,3e-05,2.2535]
[1778965262041,35.76,78208.92,0.15,-0.98139,3e-05,2.25103]
[1778965267076,35.76,78208.48,0.15,-0.98141,3e-05,2.24852]
[1778965272111,35.75,78208.01,0.15,-0.98144,3e-05,2.24594]
[1778965279161,35.74,78210.03,0.15,-0.9814,3e-05,2.24951]
[1778965285204,35.74,78213.05,0.15,-0.98134,3e-05,2.25604]
[1778965290237,35.73,78216.34,0.15,-0.98127,3e-05,2.26358]
[1778965295273,35.73,78217.61,0.15,-0.98127,3e-05,2.2628]
[1778965300308,35.72,78218.77,0.15,-0.98125,3e-05,2.26466]
[1778965305343,35.72,78219.62,0.15,-0.98124,3e-05,2.26569]
[1778965310378,35.72,78215.74,0.15,-0.98136,3e-05,2.254]
[1778965315413,35.71,78215.28,0.15,-0.98138,3e-05,2.25156]
[1778965320449,35.71,78213.0,0.15,-0.98145,3e-05,2.24424]
[1778965325484,35.7,78214.11,0.15,-0.98143,3e-05,2.24605]
[1778965331527,35.7,78216.12,0.15,-0.9814,3e-05,2.25006]
[1778965335555,35.69,78231.08,0.15,-0.98101,3e-05,2.28959]
[1778965336563,35.69,78234.03,0.15,-0.98094,3e-05,2.29734]
[1778965342969,35.69,78238.11,0.15,-0.98085,3e-05,2.30634]
[1778965348646,35.68,78239.12,0.15,-0.98084,3e-05,2.3076]
[1778965356702,35.67,78240.13,0.15,-0.98086,3e-05,2.30514]
[1778965363112,35.67,78240.6,0.15,-0.98087,3e-05,2.30454]
[1778965368786,35.66,78241.6,0.15,-0.98085,3e-05,2.30596]
[1778965373822,35.66,78242.19,0.15,-0.98085,3e-05,2.30629]
[1778965378856,35.65,78242.23,0.15,-0.98086,3e-05,2.30514]
[1778965383893,35.65,78242.33,0.15,-0.98087,3e-05,2.30421]
[1778965388926,35.64,78242.6,0.15,-0.98087,3e-05,2.30377]
[1778965393962,35.64,78243.08,0.15,-0.98087,3e-05,2.30393]
[1778965398996,35.63,78243.19,0.15,-0.98088,3e-05,2.30311]
[1778965404032,35.63,78243.29,0.15,-0.98089,3e-05,2.30205]
[1778965409077,35.63,78243.53,0.15,-0.9809,3e-05,2.30163]
[1778965414113,35.62,78243.46,0.15,-0.98093,3e-05,2.29745]
[1778965419147,35.62,78243.49,0.15,-0.98094,3e-05,2.29651]
[1778965426197,35.61,78243.64,0.15,-0.98095,3e-05,2.29552]
[1778965431239,35.61,78243.63,0.15,-0.98096,3e-05,2.29451]
[1778965436267,35.61,78243.74,0.15,-0.98097,3e-05,2.29384]
[1778965441302,35.6,78247.83,0.15,-0.98087,3e-05,2.30406]
[1778965442310,35.6,78254.62,0.15,-0.98069,3e-05,2.32254]
[1778965443674,35.6,78254.13,0.15,-0.9807,3e-05,2.32095]
[1778965449358,35.6,78253.14,0.15,-0.98074,3e-05,2.31682]
[1778965454393,35.59,78251.34,0.15,-0.9808,3e-05,2.31075]
[1778965459430,35.59,78250.13,0.15,-0.98085,3e-05,2.30637]
[1778965464466,35.59,78249.41,0.15,-0.98087,3e-05,2.30339]
[1778965469500,35.58,78248.51,0.15,-0.98091,3e-05,2.29996]
[1778965474536,35.58,78247.94,0.15,-0.98095,3e-05,2.29456]
[1778965479571,35.58,78247.5,0.15,-0.98098,3e-05,2.29249]
[1778965484605,35.57,78247.09,0.15,-0.98099,3e-05,2.29052]
[1778965494028,35.57,78246.77,0.15,-0.98102,3e-05,2.2882]
[1778965501077,35.56,78246.06,0.15,-0.98105,3e-05,2.28516]
[1778965502737,35.56,78190.07,0.15,-0.98248,2e-05,2.13591]
[1778965503742,35.57,78194.76,0.15,-0.98235,2e-05,2.14903]
[1778965504749,35.57,78196.75,0.15,-0.98229,2e-05,2.15491]
[1778965505756,35.57,78254.88,0.15,-0.98079,3e-05,2.31133]
[1778965506763,35.57,78255.0,0.15,-0.98079,3e-05,2.31145]
[1778965512808,35.57,78255.22,0.15,-0.9808,3e-05,2.31077]
[1778965517840,35.56,78254.82,0.15,-0.98082,3e-05,2.30856]
[1778965522878,35.56,78254.61,0.15,-0.98084,3e-05,2.30686]
[1778965526906,35.55,78265.39,0.15,-0.98056,3e-05,2.3357]
[1778965527913,35.55,78269.75,0.15,-0.98044,3e-05,2.34755]
[1778965529929,35.55,78271.02,0.15,-0.98041,3e-05,2.35047]
[1778965531288,35.55,78261.87,0.15,-0.98069,3e-05,2.32151]
[1778965536980,35.54,78261.1,0.15,-0.98072,3e-05,2.31807]
[1778965542013,35.54,78260.43,0.15,-0.98075,3e-05,2.31491]
[1778965547048,35.54,78259.85,0.15,-0.98078,3e-05,2.31201]
[1778965552084,35.53,78259.45,0.15,-0.98081,3e-05,2.30964]
[1778965557120,35.53,78261.87,0.15,-0.98075,3e-05,2.31505]
[1778965562154,35.52,78268.78,0.15,-0.98058,3e-05,2.3329]
[1778965563161,35.52,78261.26,0.15,-0.98078,3e-05,2.31181]
[1778965564168,35.52,78262.44,0.15,-0.98076,3e-05,2.31481]
[1778965569204,35.52,78262.13,0.15,-0.98078,3e-05,2.31271]
[1778965577259,35.51,78261.67,0.15,-0.98081,3e-05,2.30933]
[1778965579273,35.51,78253.54,0.15,-0.98103,3e-05,2.28656]
[1778965580284,35.51,78251.16,0.15,-0.98109,3e-05,2.27987]
[1778965585315,35.5,78249.84,0.15,-0.98114,3e-05,2.27541]
[1778965590350,35.5,78248.56,0.15,-0.98118,3e-05,2.27108]
[1778965597399,35.5,78248.03,0.15,-0.98123,3e-05,2.26562]
[1778965602435,35.49,78236.83,0.15,-0.98152,3e-05,2.2346]
[1778965603448,35.49,78236.85,0.15,-0.98153,3e-05,2.23455]
[1778965609484,35.49,78235.36,0.15,-0.98157,3e-05,2.22992]
[1778965614519,35.49,78233.59,0.15,-0.98162,3e-05,2.22464]
[1778965619556,35.49,78235.38,0.15,-0.98158,3e-05,2.22892]
[1778965624593,35.48,78242.2,0.15,-0.98141,3e-05,2.24676]
[1778965625600,35.48,78245.46,0.15,-0.98132,3e-05,2.25545]
[1778965627614,35.48,78247.43,0.15,-0.98128,3e-05,2.2605]
[1778965632650,35.48,78249.45,0.15,-0.98123,3e-05,2.26523]
[1778965637685,35.48,78250.81,0.15,-0.9812,3e-05,2.26811]
[1778965642722,35.47,78249.37,0.15,-0.98125,3e-05,2.26334]
[1778965647754,35.47,78248.69,0.15,-0.98128,3e-05,2.26064]
[1778965652789,35.47,78246.45,0.15,-0.98136,3e-05,2.25083]
[1778965657825,35.47,78246.01,0.15,-0.98138,3e-05,2.24884]
[1778965662862,35.46,78246.05,0.15,-0.98139,3e-05,2.24812]
[1778965667894,35.46,78244.03,0.15,-0.98145,3e-05,2.2419]
[1778965677965,35.45,78243.96,0.15,-0.98147,3e-05,2.24029]
[1778965685014,35.45,78243.76,0.15,-0.98148,3e-05,2.23884]
[1778965690048,35.45,78243.77,0.15,-0.98149,3e-05,2.23826]
[1778965695084,35.45,78243.8,0.15,-0.98149,3e-05,2.23775]
[1778965702491,35.44,78244.23,0.15,-0.98149,3e-05,2.23801]
[1778965708174,35.44,78244.47,0.15,-0.98149,3e-05,2.2381]
[1778965713209,35.44,78244.46,0.15,-0.98152,3e-05,2.23465]
[1778965718244,35.44,78244.42,0.15,-0.98152,3e-05,2.23402]
[1778965723279,35.44,78245.18,0.15,-0.98151,3e-05,2.23556]
[1778965728315,35.43,78243.77,0.15,-0.98155,3e-05,2.23127]
[1778965734356,35.43,78243.05,0.15,-0.98157,3e-05,2.22872]
[1778965737384,35.43,78237.72,0.15,-0.98171,3e-05,2.21422]
[1778965742774,35.43,78235.01,0.15,-0.98178,3e-05,2.20671]
[1778965749461,35.43,78239.84,0.15,-0.98167,3e-05,2.21917]
[1778965754498,35.43,78240.57,0.15,-0.98165,3e-05,2.22074]
[1778965759532,35.43,78241.33,0.15,-0.98163,3e-05,2.2224]
[1778965764567,35.42,78241.58,0.15,-0.98163,3e-05,2.22269]
[1778965769602,35.42,78242.57,0.15,-0.98161,3e-05,2.22499]
[1778965776650,35.42,78242.64,0.15,-0.98164,3e-05,2.22181]
[1778965783054,35.42,78243.02,0.15,-0.98163,3e-05,2.22247]
[1778965788735,35.42,78242.07,0.15,-0.98166,3e-05,2.21959]
[1778965793772,35.42,78245.28,0.15,-0.98158,3e-05,2.22797]
[1778965798810,35.42,78249.94,0.15,-0.98146,3e-05,2.24028]
[1778965803842,35.42,78249.01,0.15,-0.98148,3e-05,2.23748]
[1778965808877,35.42,78246.93,0.15,-0.98154,3e-05,2.2316]
[1778965810891,35.41,78233.82,0.15,-0.98188,3e-05,2.19641]
[1778965811898,35.41,78227.79,0.15,-0.98203,3e-05,2.18042]
[1778965812905,35.41,78228.54,0.15,-0.98201,3e-05,2.18244]
[1778965822982,35.42,78226.69,0.15,-0.98206,3e-05,2.17774]
[1778965830031,35.42,78223.02,0.15,-0.98215,3e-05,2.1681]
[1778965835421,35.42,78220.99,0.15,-0.98222,3e-05,2.15991]
[1778965841110,35.42,78220.04,0.15,-0.98225,3e-05,2.15736]
[1778965846145,35.42,78219.26,0.15,-0.98227,3e-05,2.15524]
[1778965851180,35.41,78218.03,0.15,-0.9823,2e-05,2.15192]
[1778965856215,35.41,78217.56,0.15,-0.98231,2e-05,2.15059]
[1778965862257,35.41,78216.97,0.15,-0.98233,2e-05,2.14892]
[1778965867292,35.41,78216.52,0.15,-0.98234,2e-05,2.14762]
[1778965872327,35.41,78216.58,0.15,-0.98234,2e-05,2.14765]
[1778965878370,35.41,78216.16,0.15,-0.98235,2e-05,2.14637]
[1778965883404,35.41,78219.92,0.15,-0.98226,3e-05,2.15603]
[1778965888439,35.41,78219.79,0.15,-0.98227,3e-05,2.15547]
[1778965893474,35.41,78220.86,0.15,-0.98226,3e-05,2.15524]
[1778965898510,35.41,78221.31,0.15,-0.98225,3e-05,2.15623]
[1778965905559,35.41,78221.45,0.15,-0.98225,3e-05,2.1563]
[1778965910594,35.41,78221.91,0.15,-0.98224,3e-05,2.15733]
[1778965915993,35.41,78221.9,0.15,-0.98225,3e-05,2.15712]
[1778965921673,35.41,78219.72,0.15,-0.9823,2e-05,2.1512]
[1778965926706,35.41,78219.78,0.15,-0.9823,2e-05,2.15119]
[1778965931741,35.41,78219.04,0.15,-0.98232,2e-05,2.14907]
[1778965936776,35.4,78218.08,0.15,-0.98235,2e-05,2.14638]
[1778965941811,35.4,78218.19,0.15,-0.98235,2e-05,2.1465]
[1778965946846,35.4,78217.5,0.15,-0.98237,2e-05,2.14452]
[1778965953896,35.4,78217.39,0.15,-0.98239,2e-05,2.14118]
[1778965958932,35.4,78216.75,0.15,-0.98241,2e-05,2.13936]
[1778965963966,35.4,78215.46,0.15,-0.98244,2e-05,2.13586]
[1778965969001,35.4,78215.78,0.15,-0.98244,2e-05,2.13657]
[1778965974037,35.4,78214.97,0.15,-0.98246,2e-05,2.13432]
[1778965979072,35.4,78215.64,0.15,-0.98244,2e-05,2.13594]
[1778965982096,35.4,78204.28,0.15,-0.98272,2e-05,2.10641]
[1778965983100,35.4,78200.51,0.15,-0.98282,2e-05,2.09673]
[1778965989144,35.4,78199.15,0.15,-0.98285,2e-05,2.09343]
[1778965994178,35.4,78200.5,0.15,-0.98281,2e-05,2.09707]
[1778965999213,35.4,78200.34,0.15,-0.98282,2e-05,2.09679]
[1778966004251,35.4,78204.44,0.15,-0.98271,2e-05,2.10739]
[1778966008276,35.4,78209.73,0.15,-0.98258,2e-05,2.12108]
[1778966010290,35.4,78212.25,0.15,-0.98252,2e-05,2.12758]
[1778966015325,35.4,78212.67,0.15,-0.98254,2e-05,2.12576]
[1778966018347,35.4,78217.97,0.15,-0.9824,2e-05,2.13947]
[1778966025398,35.4,78217.5,0.15,-0.98242,2e-05,2.13796]
[1778966029426,35.4,78208.62,0.15,-0.98264,2e-05,2.11475]
[1778966030432,35.4,78207.38,0.15,-0.98267,2e-05,2.11154]
[1778966035468,35.4,78205.84,0.15,-0.98271,2e-05,2.1076]
[1778966040504,35.4,78208.72,0.15,-0.98264,2e-05,2.11506]
[1778966045539,35.4,78208.47,0.15,-0.98264,2e-05,2.11438]
[1778966050575,35.4,78210.1,0.15,-0.9826,2e-05,2.11855]
[1778966055608,35.4,78211.86,0.15,-0.98256,2e-05,2.123]
[1778966062657,35.4,78210.5,0.15,-0.9826,2e-05,2.11931]
[1778966067692,35.4,78209.26,0.15,-0.98263,2e-05,2.11598]
[1778966072727,35.4,78206.82,0.15,-0.98271,2e-05,2.10684]
[1778966077762,35.4,78206.79,0.15,-0.98271,2e-05,2.10675]
[1778966082797,35.4,78207.66,0.15,-0.98269,2e-05,2.109]
[1778966087831,35.4,78207.42,0.15,-0.9827,2e-05,2.1084]
[1778966092870,35.4,78228.19,0.15,-0.98218,3e-05,2.16256]
[1778966093874,35.4,78242.65,0.15,-0.98181,3e-05,2.2008]
[1778966094881,35.4,78242.87,0.15,-0.98181,3e-05,2.20123]
[1778966099916,35.39,78245.17,0.15,-0.98176,3e-05,2.20658]
[1778966104951,35.39,78243.39,0.15,-0.98181,3e-05,2.20111]
[1778966109986,35.39,78243.66,0.15,-0.98181,3e-05,2.2012]
[1778966116028,35.39,78245.73,0.15,-0.98176,3e-05,2.20595]
[1778966121063,35.39,78246.28,0.15,-0.98175,3e-05,2.20744]
[1778966126098,35.38,78246.3,0.15,-0.98176,3e-05,2.20677]
[1778966127477,35.38,78236.19,0.15,-0.98202,3e-05,2.17971]
[1778966129119,35.38,78236.26,0.15,-0.98202,3e-05,2.17967]
[1778966134154,35.38,78237.75,0.15,-0.98201,3e-05,2.18034]
[1778966138182,35.38,78233.49,0.15,-0.98212,3e-05,2.16879]
[1778966143217,35.38,78232.18,0.15,-0.98215,3e-05,2.1651]
[1778966148254,35.38,78229.43,0.15,-0.98222,3e-05,2.15769]
[1778966157686,35.38,78227.89,0.15,-0.98226,3e-05,2.15334]
[1778966163360,35.38,78227.22,0.15,-0.98228,3e-05,2.15135]
[1778966172422,35.37,78226.74,0.15,-0.9823,3e-05,2.14976]
[1778966177853,35.37,78225.91,0.15,-0.98232,3e-05,2.14745]
[1778966183499,35.38,78225.08,0.15,-0.98233,3e-05,2.14659]
[1778966188534,35.38,78224.19,0.15,-0.98235,2e-05,2.14425]
[1778966193575,35.38,78226.87,0.15,-0.98231,3e-05,2.1484]
[1778966196590,35.38,78228.94,0.15,-0.98225,3e-05,2.15374]
[1778966201625,35.38,78228.55,0.15,-0.98227,3e-05,2.15249]
[1778966208675,35.38,78227.32,0.15,-0.9823,3e-05,2.14889]
[1778966214717,35.38,78227.04,0.15,-0.98231,3e-05,2.14782]
[1778966219752,35.37,78226.59,0.15,-0.98233,3e-05,2.14632]
[1778966225794,35.37,78227.63,0.15,-0.9823,3e-05,2.14861]
[1778966231837,35.37,78226.65,0.15,-0.98233,3e-05,2.14557]
[1778966236872,35.37,78226.61,0.15,-0.98234,3e-05,2.14497]
[1778966242914,35.37,78226.25,0.15,-0.98235,2e-05,2.14351]
[1778966247949,35.37,78225.56,0.15,-0.98237,2e-05,2.14131]
[1778966252984,35.36,78225.73,0.15,-0.9824,2e-05,2.13855]
[1778966259025,35.36,78225.76,0.15,-0.9824,2e-05,2.13821]
[1778966264060,35.36,78224.5,0.15,-0.98243,2e-05,2.13457]
[1778966269095,35.36,78224.54,0.15,-0.98244,2e-05,2.13433]
[1778966275137,35.36,78224.09,0.15,-0.98245,2e-05,2.13277]
[1778966280172,35.36,78224.03,0.15,-0.98246,2e-05,2.13231]
[1778966285209,35.36,78223.07,0.15,-0.98248,2e-05,2.12952]
[1778966291249,35.36,78223.03,0.15,-0.98249,2e-05,2.12907]
[1778966296285,35.35,78222.97,0.15,-0.98249,2e-05,2.12863]
[1778966302326,35.35,78223.04,0.15,-0.98249,2e-05,2.12849]
[1778966303333,35.35,78217.96,0.15,-0.98262,2e-05,2.11523]
[1778966304340,35.35,78214.72,0.15,-0.9827,2e-05,2.10681]
[1778966313403,35.35,78215.65,0.15,-0.9827,2e-05,2.10629]
[1778966318838,35.35,78218.71,0.15,-0.98262,2e-05,2.11417]
[1778966324480,35.35,78219.64,0.15,-0.9826,2e-05,2.11654]
[1778966331531,35.35,78220.23,0.15,-0.98259,2e-05,2.11803]
[1778966337572,35.35,78220.66,0.15,-0.98258,2e-05,2.11912]
[1778966342607,35.35,78221.5,0.15,-0.98256,2e-05,2.12129]
[1778966347643,35.35,78221.51,0.15,-0.98256,2e-05,2.1213]
[1778966352678,35.35,78222.08,0.15,-0.98254,2e-05,2.12277]
[1778966357713,35.35,78222.75,0.15,-0.98253,2e-05,2.1245]
[1778966361742,35.35,78216.35,0.15,-0.98268,2e-05,2.1079]
[1778966366776,35.35,78216.09,0.15,-0.98269,2e-05,2.10739]
[1778966371813,35.35,78214.66,0.15,-0.98274,2e-05,2.10111]
[1778966376846,35.35,78215.1,0.15,-0.98273,2e-05,2.10252]
[1778966381882,35.35,78214.56,0.15,-0.98274,2e-05,2.1014]
[1778966386918,35.36,78212.21,0.15,-0.98279,2e-05,2.09568]
[1778966391951,35.36,78212.69,0.15,-0.98278,2e-05,2.0973]
[1778966396988,35.36,78214.48,0.15,-0.98273,2e-05,2.1023]
[1778966402025,35.36,78215.75,0.15,-0.9827,2e-05,2.10599]
[1778966406052,35.36,78221.46,0.15,-0.98255,2e-05,2.12115]
[1778966407061,35.36,78230.0,0.15,-0.98234,3e-05,2.14353]
[1778966413101,35.36,78231.4,0.15,-0.9823,3e-05,2.14734]
[1778966418136,35.36,78230.55,0.15,-0.98232,3e-05,2.14527]
[1778966423171,35.36,78229.06,0.15,-0.98236,3e-05,2.14147]
[1778966428206,35.36,78229.06,0.15,-0.98236,3e-05,2.14155]
[1778966434248,35.36,78228.51,0.15,-0.98239,2e-05,2.13737]
[1778966439283,35.36,78229.24,0.15,-0.98237,2e-05,2.13931]
[1778966444318,35.36,78229.53,0.15,-0.98237,2e-05,2.14006]
[1778966449756,35.36,78230.67,0.15,-0.98234,3e-05,2.143]
[1778966459826,35.36,78231.39,0.15,-0.98232,3e-05,2.14467]
[1778966465465,35.36,78231.77,0.15,-0.98232,3e-05,2.14549]
[1778966471507,35.36,78232.11,0.15,-0.98231,3e-05,2.14617]
[1778966476542,35.36,78232.71,0.15,-0.9823,3e-05,2.14754]
[1778966481577,35.36,78235.34,0.15,-0.98223,3e-05,2.15425]
[1778966486612,35.36,78237.51,0.15,-0.98218,3e-05,2.15974]
[1778966491647,35.36,78233.69,0.15,-0.9823,3e-05,2.14662]
[1778966496682,35.36,78232.94,0.15,-0.98232,3e-05,2.14455]
[1778966504738,35.36,78233.48,0.15,-0.98231,3e-05,2.14586]
[1778966510180,35.36,78233.67,0.15,-0.9823,3e-05,2.14632]
[1778966515816,35.36,78234.39,0.15,-0.98228,3e-05,2.14819]
[1778966528903,35.36,78233.72,0.15,-0.9823,3e-05,2.14649]
[1778966538977,35.36,78234.1,0.15,-0.98228,3e-05,2.14829]
[1778966549050,35.36,78234.33,0.15,-0.98227,3e-05,2.14969]
[1778966554091,35.36,78236.75,0.15,-0.98223,3e-05,2.15328]
[1778966560531,35.36,78237.67,0.15,-0.98221,3e-05,2.1558]
[1778966566174,35.36,78239.35,0.15,-0.98216,3e-05,2.16032]
[1778966568187,35.36,78246.04,0.15,-0.98199,3e-05,2.17803]
[1778966573221,35.36,78248.11,0.15,-0.98194,3e-05,2.18343]
[1778966579264,35.37,78248.49,0.15,-0.98191,3e-05,2.18707]
[1778966584298,35.39,78248.71,0.15,-0.98187,3e-05,2.19094]
[1778966590340,35.4,78248.19,0.15,-0.98185,3e-05,2.19344]
[1778966595375,35.41,78248.37,0.15,-0.98181,3e-05,2.1971]
[1778966600410,35.42,78248.08,0.15,-0.98179,3e-05,2.19947]
[1778966605445,35.43,78248.11,0.15,-0.98176,3e-05,2.20268]
[1778966610480,35.45,78248.5,0.15,-0.98172,3e-05,2.20682]
[1778966615515,35.46,78248.24,0.15,-0.98171,3e-05,2.20633]
[1778966620953,35.47,78247.85,0.15,-0.98169,3e-05,2.20837]
[1778966627599,35.48,78247.79,0.15,-0.98165,3e-05,2.21247]
[1778966632634,35.49,78247.83,0.15,-0.98162,3e-05,2.21557]
[1778966638676,35.51,78247.72,0.15,-0.98159,3e-05,2.21881]
[1778966643715,35.52,78247.26,0.15,-0.98158,3e-05,2.22048]
[1778966648749,35.53,78246.84,0.15,-0.98156,3e-05,2.22224]
[1778966653786,35.54,78247.03,0.15,-0.98153,3e-05,2.22559]
[1778966658823,35.55,78247.0,0.15,-0.9815,3e-05,2.22832]
[1778966663856,35.56,78247.18,0.15,-0.98147,3e-05,2.23158]
[1778966669292,35.57,78247.22,0.15,-0.98144,3e-05,2.23497]
[1778966674933,35.58,78247.33,0.15,-0.98143,3e-05,2.23507]
[1778966679968,35.59,78247.44,0.15,-0.9814,3e-05,2.23806]
[1778966686011,35.6,78247.49,0.15,-0.98137,3e-05,2.24142]
[1778966692052,35.61,78247.21,0.15,-0.98134,3e-05,2.24386]
[1778966693059,35.62,78236.05,0.15,-0.98163,3e-05,2.21445]
[1778966694067,35.62,78229.94,0.15,-0.98178,3e-05,2.19876]
[1778966695074,35.62,78222.22,0.15,-0.98197,3e-05,2.17894]
[1778966696081,35.62,78210.05,0.15,-0.98228,2e-05,2.14649]
[1778966697087,35.62,78208.63,0.15,-0.98231,2e-05,2.14284]
[1778966702124,35.67,78209.22,0.15,-0.98216,3e-05,2.15841]
[1778966704137,35.72,78206.39,0.15,-0.9821,3e-05,2.16459]
[1778966708171,35.74,78211.46,0.15,-0.98192,3e-05,2.18339]
[1778966713199,35.73,78211.18,0.15,-0.98195,3e-05,2.18061]
[1778966718234,35.73,78212.99,0.15,-0.98192,3e-05,2.18369]
[1778966723269,35.73,78215.52,0.15,-0.98186,3e-05,2.19009]
[1778966729316,35.72,78216.85,0.15,-0.98183,3e-05,2.19326]
[1778966734348,35.72,78218.72,0.15,-0.98181,3e-05,2.19504]
[1778966740389,35.74,78220.15,0.15,-0.98174,3e-05,2.20196]
[1778966745426,35.77,78224.49,0.15,-0.98154,3e-05,2.22276]
[1778966750461,35.78,78227.01,0.15,-0.98144,3e-05,2.23243]
[1778966755507,35.79,78227.28,0.15,-0.98141,3e-05,2.23601]
[1778966761547,35.8,78229.12,0.15,-0.98133,3e-05,2.2443]
[1778966766583,35.81,78230.39,0.15,-0.98127,3e-05,2.25047]
[1778966769608,35.82,78236.85,0.15,-0.98108,3e-05,2.26949]
[1778966771619,35.82,78243.04,0.15,-0.98091,3e-05,2.28729]
[1778966773633,35.83,78244.7,0.15,-0.98086,3e-05,2.29276]
[1778966778669,35.83,78243.83,0.15,-0.98086,3e-05,2.29269]
[1778966783703,35.84,78242.4,0.15,-0.98087,3e-05,2.29104]
[1778966788738,35.85,78241.11,0.15,-0.98089,3e-05,2.28975]
[1778966793773,35.86,78242.48,0.15,-0.98085,3e-05,2.29272]
[1778966798808,35.87,78241.07,0.15,-0.98087,3e-05,2.29099]
[1778966804852,35.87,78239.6,0.15,-0.98088,3e-05,2.28948]
[1778966809887,35.88,78238.46,0.15,-0.98089,3e-05,2.28842]
[1778966814922,35.89,78238.0,0.15,-0.98089,3e-05,2.28918]
[1778966819957,35.9,78237.16,0.15,-0.98089,3e-05,2.28887]
[1778966824993,35.9,78236.6,0.15,-0.98088,3e-05,2.28931]
[1778966831037,35.91,78236.19,0.15,-0.98087,3e-05,2.29055]
[1778966837468,35.92,78235.03,0.15,-0.98088,3e-05,2.28974]
[1778966847538,35.94,78234.54,0.15,-0.98085,3e-05,2.29269]
[1778966857608,35.95,78233.77,0.15,-0.98086,3e-05,2.29151]
[1778966863261,35.96,78230.72,0.15,-0.98092,3e-05,2.28515]
[1778966865275,35.96,78228.55,0.15,-0.98097,3e-05,2.28008]
[1778966871319,35.97,78228.61,0.15,-0.98094,3e-05,2.28267]
[1778966877748,35.98,78229.29,0.15,-0.9809,3e-05,2.2873]
[1778966887818,35.99,78228.49,0.15,-0.98088,3e-05,2.28909]
[1778966894481,36.0,78230.25,0.15,-0.98081,3e-05,2.29612]
[1778966899517,36.01,78229.96,0.15,-0.9808,3e-05,2.29714]
[1778966905560,36.02,78230.16,0.15,-0.98077,3e-05,2.29979]
[1778966910593,36.02,78230.46,0.15,-0.98075,3e-05,2.30232]
[1778966915629,36.03,78231.14,0.15,-0.98074,3e-05,2.30321]
[1778966920666,36.03,78231.81,0.15,-0.9807,3e-05,2.30667]
[1778966925700,36.04,78231.75,0.15,-0.98069,3e-05,2.30811]
[1778966930737,36.05,78231.77,0.15,-0.98067,3e-05,2.30974]
[1778966935770,36.05,78231.43,0.15,-0.98067,3e-05,2.31037]
[1778966940805,36.06,78231.67,0.15,-0.98064,3e-05,2.31256]
[1778966945840,36.06,78231.69,0.15,-0.98063,3e-05,2.31412]
[1778966951882,36.07,78231.66,0.15,-0.98061,3e-05,2.31583]
[1778966956917,36.07,78231.29,0.15,-0.98061,3e-05,2.3163]
[1778966963966,36.08,78231.41,0.15,-0.98058,3e-05,2.31874]
[1778966969001,36.09,78231.94,0.15,-0.98055,3e-05,2.32168]
[1778966974038,36.09,78231.05,0.15,-0.98059,3e-05,2.31772]
[1778966977060,36.1,78228.62,0.15,-0.98064,3e-05,2.31201]
[1778966982096,36.1,78229.78,0.15,-0.9806,3e-05,2.3168]
[1778966987129,36.11,78229.89,0.15,-0.98058,3e-05,2.31876]
[1778966992165,36.11,78230.13,0.15,-0.98055,3e-05,2.32112]
[1778966997199,36.12,78230.17,0.15,-0.98053,3e-05,2.32298]
[1778967002234,36.13,78232.89,0.15,-0.98044,3e-05,2.3322]
[1778967007270,36.13,78235.81,0.15,-0.98035,3e-05,2.34193]
[1778967012305,36.14,78236.82,0.15,-0.98031,3e-05,2.34631]
[1778967017341,36.14,78235.49,0.15,-0.98033,3e-05,2.3442]
[1778967022375,36.15,78234.74,0.15,-0.98033,3e-05,2.34364]
[1778967027410,36.15,78235.15,0.15,-0.98031,3e-05,2.34622]
[1778967032445,36.16,78233.43,0.15,-0.98036,3e-05,2.3399]
[1778967037480,36.16,78232.99,0.15,-0.98036,3e-05,2.34011]
[1778967044529,36.17,78231.93,0.15,-0.98037,3e-05,2.33915]
[1778967049564,36.18,78231.29,0.15,-0.98037,3e-05,2.33876]
[1778967054599,36.18,78229.68,0.15,-0.9804,3e-05,2.33568]
[1778967059636,36.19,78230.1,0.15,-0.98038,3e-05,2.33815]
[1778967065677,36.19,78231.25,0.15,-0.98033,3e-05,2.34285]
[1778967070711,36.2,78232.96,0.15,-0.98028,3e-05,2.34879]
[1778967075746,36.2,78233.66,0.15,-0.98024,3e-05,2.35218]
[1778967081788,36.21,78234.7,0.15,-0.9802,3e-05,2.35647]
[1778967086823,36.21,78235.74,0.15,-0.98016,3e-05,2.36051]
[1778967091867,36.21,78236.42,0.15,-0.98015,3e-05,2.36053]
[1778967097901,36.22,78236.77,0.15,-0.98013,3e-05,2.36287]
[1778967104950,36.23,78236.93,0.15,-0.98011,3e-05,2.36489]
[1778967110991,36.23,78237.91,0.15,-0.98007,3e-05,2.36893]
[1778967116026,36.23,78238.22,0.15,-0.98005,3e-05,2.37087]
[1778967121062,36.24,78238.57,0.15,-0.98003,3e-05,2.37292]
[1778967126096,36.24,78239.07,0.15,-0.98001,3e-05,2.37536]
[1778967131132,36.25,78239.17,0.15,-0.98,3e-05,2.37669]
[1778967136167,36.25,78239.34,0.15,-0.97998,3e-05,2.37819]
[1778967141203,36.25,78240.17,0.15,-0.97995,3e-05,2.38151]
[1778967146238,36.26,78239.98,0.15,-0.97994,3e-05,2.38198]
[1778967151274,36.26,78240.39,0.15,-0.97995,3e-05,2.38109]
[1778967156308,36.26,78240.35,0.15,-0.97994,3e-05,2.382]
[1778967161344,36.27,78240.71,0.15,-0.97992,3e-05,2.38404]
[1778967166378,36.27,78240.73,0.15,-0.97991,3e-05,2.38514]
[1778967173428,36.28,78240.53,0.15,-0.9799,3e-05,2.38607]
[1778967179865,36.28,78234.65,0.15,-0.98004,3e-05,2.37125]
[1778967182491,36.28,78229.81,0.15,-0.98017,3e-05,2.35836]
[1778967187526,36.29,78229.96,0.15,-0.98015,3e-05,2.36]
[1778967193568,36.29,78230.01,0.15,-0.98014,3e-05,2.36157]
[1778967198605,36.3,78226.37,0.15,-0.98022,3e-05,2.35277]
[1778967203640,36.3,78228.65,0.15,-0.98015,3e-05,2.36025]
[1778967208673,36.31,78228.65,0.15,-0.98014,3e-05,2.36144]
[1778967213709,36.31,78229.34,0.15,-0.98013,3e-05,2.3615]
[1778967219751,36.32,78229.7,0.15,-0.98011,3e-05,2.36391]
[1778967224786,36.32,78230.02,0.15,-0.98009,3e-05,2.36601]
[1778967230215,36.33,78230.09,0.15,-0.98007,3e-05,2.36771]
[1778967235864,36.33,78229.77,0.15,-0.98007,3e-05,2.36814]
[1778967240899,36.33,78229.55,0.15,-0.98006,3e-05,2.36887]
[1778967245937,36.34,78229.6,0.15,-0.98004,3e-05,2.37062]
[1778967250973,36.35,78229.69,0.15,-0.98002,3e-05,2.37225]
[1778967256028,36.35,78229.94,0.15,-0.98,3e-05,2.37432]
[1778967261045,36.36,78229.98,0.15,-0.97999,3e-05,2.37581]
[1778967266081,36.36,78230.5,0.15,-0.97996,3e-05,2.37864]
[1778967273129,36.37,78230.53,0.15,-0.97997,3e-05,2.37761]
[1778967278164,36.37,78231.08,0.15,-0.97994,3e-05,2.3805]
[1778967283200,36.38,78231.04,0.15,-0.97993,3e-05,2.38173]
[1778967288234,36.38,78230.26,0.15,-0.97993,3e-05,2.38089]
[1778967293271,36.39,78231.15,0.15,-0.9799,3e-05,2.38466]
[1778967298304,36.39,78233.07,0.15,-0.97983,3e-05,2.39125]
[1778967303340,36.4,78232.83,0.15,-0.97983,3e-05,2.39177]
[1778967308374,36.4,78232.48,0.15,-0.97982,3e-05,2.39194]
[1778967313410,36.4,78232.42,0.15,-0.97981,3e-05,2.3929]
[1778967318445,36.41,78226.36,0.15,-0.97997,3e-05,2.3772]
[1778967320458,36.41,78223.37,0.15,-0.98004,3e-05,2.36945]
[1778967325882,36.41,78224.46,0.15,-0.98,3e-05,2.37376]
[1778967331536,36.42,78224.72,0.15,-0.98,3e-05,2.37304]
[1778967336570,36.42,78225.62,0.15,-0.97997,3e-05,2.37688]
[1778967341604,36.43,78226.6,0.15,-0.97993,3e-05,2.38094]
[1778967346022,36.43,78221.33,0.15,-0.98005,3e-05,2.36781]
[1778967351675,36.44,78222.39,0.15,-0.98001,3e-05,2.37223]
[1778967356710,36.44,78224.06,0.15,-0.97995,3e-05,2.37834]
[1778967361747,36.45,78224.33,0.15,-0.97993,3e-05,2.38057]
[1778967367787,36.46,78225.09,0.15,-0.97989,3e-05,2.38444]
[1778967373831,36.46,78225.56,0.15,-0.97986,3e-05,2.3875]
[1778967381885,36.47,78225.71,0.15,-0.97983,3e-05,2.39024]
[1778967386920,36.48,78226.22,0.15,-0.97981,3e-05,2.39309]
[1778967391959,36.48,78226.65,0.15,-0.9798,3e-05,2.39266]
[1778967399393,36.49,78226.68,0.15,-0.97978,3e-05,2.39502]
[1778967405048,36.49,78227.02,0.15,-0.97976,3e-05,2.39738]
[1778967410083,36.5,78227.15,0.15,-0.97974,3e-05,2.39914]
[1778967415117,36.51,78227.45,0.15,-0.97971,3e-05,2.40164]
[1778967420152,36.51,78227.65,0.15,-0.9797,3e-05,2.40356]
[1778967426194,36.52,78227.57,0.15,-0.97968,3e-05,2.40497]
[1778967431229,36.52,78227.7,0.15,-0.97966,3e-05,2.40667]
[1778967436264,36.53,78227.75,0.15,-0.97965,3e-05,2.40814]
[1778967441300,36.53,78227.65,0.15,-0.97964,3e-05,2.40918]
[1778967446335,36.54,78227.53,0.15,-0.97963,3e-05,2.41015]
[1778967451371,36.54,78227.16,0.15,-0.97965,3e-05,2.40736]
[1778967456404,36.54,78227.43,0.15,-0.97963,3e-05,2.40942]
[1778967461439,36.55,78227.4,0.15,-0.97962,3e-05,2.41064]
[1778967466517,36.55,78227.54,0.15,-0.9796,3e-05,2.41232]
[1778967469885,36.56,78233.16,0.15,-0.97944,3e-05,2.42878]
[1778967471553,36.56,78235.06,0.15,-0.97938,3e-05,2.43459]
[1778967474574,36.56,78236.85,0.15,-0.97933,3e-05,2.44023]
[1778967479955,36.56,78235.04,0.15,-0.97937,3e-05,2.43612]
[1778967482633,36.57,78240.09,0.15,-0.97922,3e-05,2.4509]
[1778967483639,36.57,78240.79,0.15,-0.9792,3e-05,2.45304]
[1778967488678,36.57,78240.76,0.15,-0.97919,3e-05,2.45373]
[1778967493714,36.57,78240.5,0.15,-0.97919,3e-05,2.45375]
[1778967498749,36.57,78240.23,0.15,-0.97919,3e-05,2.4537]
[1778967503784,36.58,78241.53,0.15,-0.97915,3e-05,2.45805]
[1778967510167,36.58,78245.46,0.15,-0.97903,3e-05,2.46992]
[1778967515868,36.58,78246.55,0.15,-0.97902,3e-05,2.47063]
[1778967520903,36.58,78247.81,0.15,-0.97898,3e-05,2.47482]
[1778967525939,36.59,78248.28,0.15,-0.97896,3e-05,2.47677]
[1778967531982,36.59,78248.57,0.15,-0.97894,3e-05,2.47831]
[1778967536008,36.59,78241.73,0.15,-0.97913,3e-05,2.45946]
[1778967541043,36.59,78242.13,0.15,-0.97911,3e-05,2.46138]
[1778967546077,36.6,78242.39,0.15,-0.97909,3e-05,2.46293]
[1778967551115,36.6,78241.45,0.15,-0.97911,3e-05,2.46107]
[1778967556151,36.6,78241.34,0.15,-0.97911,3e-05,2.46156]
[1778967561188,36.61,78240.74,0.15,-0.97912,3e-05,2.46065]
[1778967566220,36.61,78241.1,0.15,-0.9791,3e-05,2.46243]
[1778967574276,36.61,78241.01,0.15,-0.97911,3e-05,2.46041]
[1778967580662,36.62,78239.87,0.15,-0.97914,3e-05,2.45809]
[1778967586359,36.62,78239.5,0.15,-0.97914,3e-05,2.45794]
[1778967591395,36.62,78239.51,0.15,-0.97913,3e-05,2.45871]
[1778967601465,36.63,78239.26,0.15,-0.97912,3e-05,2.45946]
[1778967607507,36.63,78238.69,0.15,-0.97913,3e-05,2.45872]
[1778967612544,36.63,78238.85,0.15,-0.97912,3e-05,2.45989]
[1778967617579,36.64,78238.63,0.15,-0.97912,3e-05,2.45997]
[1778967622614,36.64,78238.73,0.15,-0.97911,3e-05,2.46094]
[1778967627651,36.64,78238.53,0.15,-0.97911,3e-05,2.46106]
[1778967632686,36.64,78238.47,0.15,-0.97913,3e-05,2.45847]
[1778967637721,36.64,78238.42,0.15,-0.97912,3e-05,2.45902]
[1778967647791,36.65,78238.18,0.15,-0.97911,3e-05,2.45971]
[1778967652833,36.65,78236.91,0.15,-0.97914,3e-05,2.4568]
[1778967657861,36.65,78239.12,0.15,-0.97907,3e-05,2.46367]
[1778967662906,36.66,78239.06,0.15,-0.97907,3e-05,2.46406]
[1778967667937,36.66,78238.37,0.15,-0.97908,3e-05,2.46264]
[1778967672973,36.66,78239.64,0.15,-0.97904,3e-05,2.46675]
[1778967678009,36.66,78241.41,0.15,-0.97899,3e-05,2.47218]
[1778967683043,36.66,78240.07,0.15,-0.97902,3e-05,2.46878]
[1778967688078,36.66,78239.19,0.15,-0.97904,3e-05,2.4667]
[1778967694120,36.67,78238.9,0.15,-0.97907,3e-05,2.46325]
[1778967699155,36.67,78230.03,0.15,-0.97932,3e-05,2.43872]
[1778967700165,36.67,78228.59,0.15,-0.97935,3e-05,2.43481]
[1778967707212,36.67,78228.78,0.15,-0.97934,3e-05,2.43623]
[1778967712247,36.67,78228.69,0.15,-0.97934,3e-05,2.43662]
[1778967717282,36.68,78228.9,0.15,-0.97932,3e-05,2.43786]
[1778967722317,36.68,78229.35,0.15,-0.97931,3e-05,2.43976]
[1778967727353,36.68,78229.62,0.15,-0.97929,3e-05,2.44114]
[1778967732387,36.68,78229.55,0.15,-0.97929,3e-05,2.44157]
[1778967737422,36.69,78229.82,0.15,-0.97927,3e-05,2.44307]
[1778967741450,36.69,78224.47,0.15,-0.97942,3e-05,2.42861]
[1778967747494,36.69,78222.5,0.15,-0.97947,3e-05,2.42267]
[1778967754542,36.68,78222.24,0.15,-0.97951,3e-05,2.41869]
[1778967759579,36.69,78223.06,0.15,-0.97948,3e-05,2.42191]
[1778967764616,36.69,78222.6,0.15,-0.97948,3e-05,2.4216]
[1778967772024,36.69,78223.21,0.15,-0.97948,3e-05,2.42182]
[1778967777707,36.69,78223.85,0.15,-0.97945,3e-05,2.4248]
[1778967782096,36.69,78218.29,0.15,-0.97961,3e-05,2.40871]
[1778967783746,36.68,78218.07,0.15,-0.97962,3e-05,2.40711]
[1778967788781,36.68,78215.34,0.15,-0.97972,3e-05,2.39717]
[1778967790795,36.67,78209.43,0.15,-0.97989,3e-05,2.37995]
[1778967796837,36.67,78207.08,0.15,-0.97997,3e-05,2.37234]
[1778967802235,36.67,78203.02,0.15,-0.98007,3e-05,2.36194]
[1778967805900,36.67,78200.33,0.15,-0.98016,3e-05,2.35297]
[1778967809928,36.66,78192.27,0.15,-0.98039,3e-05,2.32955]
[1778967814963,36.65,78188.62,0.15,-0.98052,3e-05,2.31497]
[1778967821005,36.65,78184.27,0.15,-0.98066,3e-05,2.30131]
[1778967825033,36.64,78178.63,0.15,-0.98082,3e-05,2.28494]
[1778967828054,36.64,78175.85,0.15,-0.9809,3e-05,2.27664]
[1778967831075,36.64,78170.48,0.15,-0.98105,3e-05,2.26153]
[1778967834096,36.63,78179.86,0.15,-0.98081,3e-05,2.28569]
[1778967835103,36.63,78184.07,0.15,-0.9807,3e-05,2.29665]
[1778967837118,36.63,78188.31,0.15,-0.9806,3e-05,2.30738]
[1778967842524,36.62,78194.05,0.15,-0.98046,3e-05,2.32116]
[1778967845173,36.62,78203.64,0.15,-0.98022,3e-05,2.34614]
[1778967846181,36.62,78205.72,0.15,-0.98017,3e-05,2.35141]
[1778967851214,36.61,78206.17,0.15,-0.98018,3e-05,2.35061]
[1778967856250,36.6,78207.8,0.15,-0.98015,3e-05,2.35301]
[1778967862664,36.59,78207.86,0.15,-0.98018,3e-05,2.35031]
[1778967868334,36.58,78203.96,0.15,-0.9803,3e-05,2.33771]
[1778967874376,36.58,78204.3,0.15,-0.98034,3e-05,2.33334]
[1778967879410,36.57,78203.63,0.15,-0.98038,3e-05,2.32966]
[1778967884446,36.56,78203.42,0.15,-0.9804,3e-05,2.32728]
[1778967889484,36.56,78203.6,0.15,-0.98041,3e-05,2.32599]
[1778967894519,36.55,78198.86,0.15,-0.98056,3e-05,2.3114]
[1778967895527,36.55,78234.33,0.15,-0.9796,3e-05,2.40838]
[1778967896536,36.55,78245.15,0.15,-0.97931,3e-05,2.43817]
[1778967897540,36.55,78242.67,0.15,-0.97938,3e-05,2.43065]
[1778967902581,36.54,78241.83,0.15,-0.97943,3e-05,2.42558]
[1778967907615,36.52,78242.5,0.15,-0.97945,3e-05,2.42422]
[1778967912650,36.51,78243.28,0.15,-0.97945,3e-05,2.42372]
[1778967917686,36.5,78246.39,0.15,-0.97939,3e-05,2.42974]
[1778967922721,36.5,78247.16,0.15,-0.9794,3e-05,2.42919]
[1778967927756,36.49,78248.39,0.15,-0.97939,3e-05,2.42992]
[1778967932790,36.48,78248.38,0.15,-0.97944,3e-05,2.42409]
[1778967937825,36.47,78247.77,0.15,-0.97949,3e-05,2.41966]
[1778967942860,36.46,78247.06,0.15,-0.97953,3e-05,2.41498]
[1778967948901,36.44,78246.71,0.15,-0.97958,3e-05,2.41078]
[1778967956958,36.43,78246.46,0.15,-0.97963,3e-05,2.40583]
[1778967963365,36.42,78247.11,0.15,-0.97964,3e-05,2.40448]
[1778967969042,36.41,78247.4,0.15,-0.97966,3e-05,2.40215]
[1778967977098,36.39,78248.23,0.15,-0.97968,3e-05,2.40031]
[1778967982133,36.38,78249.79,0.15,-0.97966,3e-05,2.4021]
[1778967990189,36.37,78249.74,0.15,-0.97971,3e-05,2.39789]
[1778967999255,36.35,78249.09,0.15,-0.97979,3e-05,2.38852]
[1778968005294,36.34,78248.07,0.15,-0.97985,3e-05,2.38269]
[1778968010330,36.33,78247.45,0.15,-0.97989,3e-05,2.3785]
[1778968015363,36.32,78245.93,0.15,-0.97996,3e-05,2.37184]
[1778968020399,36.32,78245.7,0.15,-0.97999,3e-05,2.3688]
[1778968025435,36.31,78244.97,0.15,-0.98003,3e-05,2.3644]
[1778968030469,36.3,78243.51,0.15,-0.9801,3e-05,2.35802]
[1778968035505,36.29,78243.52,0.15,-0.98012,3e-05,2.35573]
[1778968040541,36.28,78241.3,0.15,-0.9802,3e-05,2.34736]
[1778968047588,36.27,78238.41,0.15,-0.98031,3e-05,2.33641]
[1778968052624,36.26,78238.1,0.15,-0.98036,3e-05,2.33048]
[1778968057658,36.26,78235.74,0.15,-0.98045,3e-05,2.32205]
[1778968062693,36.25,78234.43,0.15,-0.9805,3e-05,2.31658]
[1778968065715,36.25,78227.65,0.15,-0.98069,3e-05,2.29705]
[1778968067729,36.24,78226.29,0.15,-0.98074,3e-05,2.29237]
[1778968072768,36.24,78227.05,0.15,-0.98073,3e-05,2.29286]
[1778968077799,36.23,78222.0,0.15,-0.98088,3e-05,2.27777]
[1778968082833,36.23,78217.7,0.15,-0.98101,3e-05,2.26483]
[1778968091896,36.22,78217.92,0.15,-0.98102,3e-05,2.26308]
[1778968100959,36.21,78222.91,0.15,-0.98091,3e-05,2.2743]
[1778968105994,36.2,78226.0,0.15,-0.98084,3e-05,2.28145]
[1778968111029,36.2,78227.49,0.15,-0.98084,3e-05,2.28135]
[1778968116064,36.2,78226.34,0.15,-0.98088,3e-05,2.27712]
[1778968121099,36.19,78226.29,0.15,-0.98089,3e-05,2.27591]
[1778968126134,36.19,78225.75,0.15,-0.98092,3e-05,2.2734]
[1778968131169,36.18,78224.18,0.15,-0.98097,3e-05,2.26816]
[1778968136204,36.18,78221.35,0.15,-0.98105,3e-05,2.2596]
[1778968143253,36.18,78222.13,0.15,-0.98104,3e-05,2.26108]
[1778968150302,36.17,78220.79,0.15,-0.98109,3e-05,2.25621]
[1778968155336,36.17,78220.84,0.15,-0.98109,3e-05,2.25548]
[1778968160373,36.17,78221.88,0.15,-0.98107,3e-05,2.2574]
[1778968165408,36.16,78222.18,0.15,-0.98108,3e-05,2.25735]
[1778968170443,36.16,78220.71,0.15,-0.98112,3e-05,2.25257]
[1778968175482,36.16,78219.35,0.15,-0.98119,3e-05,2.24519]
[1778968180518,36.16,78218.0,0.15,-0.98123,3e-05,2.2408]
[1778968186576,36.15,78215.86,0.15,-0.9813,3e-05,2.23417]
[1778968192609,36.15,78213.27,0.15,-0.98137,3e-05,2.22639]
[1778968197644,36.15,78211.46,0.15,-0.98143,3e-05,2.22085]
[1778968200668,36.14,78205.92,0.15,-0.98157,3e-05,2.20578]
[1778968203689,36.14,78200.36,0.15,-0.98172,3e-05,2.19078]
[1778968205051,36.14,78226.03,0.15,-0.98106,3e-05,2.25861]
[1778968206711,36.14,78227.03,0.15,-0.98103,3e-05,2.26106]
[1778968211742,36.14,78229.41,0.15,-0.98098,3e-05,2.26625]
[1778968216781,36.13,78230.87,0.15,-0.98096,3e-05,2.26893]
[1778968221812,36.13,78232.32,0.15,-0.98093,3e-05,2.27153]
[1778968228861,36.12,78233.17,0.15,-0.98093,3e-05,2.27196]
[1778968233896,36.12,78234.57,0.15,-0.98093,3e-05,2.27142]
[1778968238931,36.11,78233.19,0.15,-0.98098,3e-05,2.26613]
[1778968243966,36.11,78233.5,0.15,-0.98098,3e-05,2.26592]
[1778968249001,36.1,78233.28,0.15,-0.981,3e-05,2.26375]
[1778968252022,36.1,78224.29,0.15,-0.98125,3e-05,2.23892]
[1778968255042,36.1,78218.85,0.15,-0.98139,3e-05,2.22381]
[1778968261087,36.09,78219.22,0.15,-0.9814,3e-05,2.22371]
[1778968266120,36.09,78220.18,0.15,-0.98138,3e-05,2.22544]
[1778968268134,36.09,78225.88,0.15,-0.98123,3e-05,2.2403]
[1778968273170,36.08,78228.38,0.15,-0.98118,3e-05,2.2461]
[1778968278204,36.08,78229.95,0.15,-0.98115,3e-05,2.24942]
[1778968283239,36.08,78231.02,0.15,-0.98113,3e-05,2.25145]
[1778968288274,36.07,78231.66,0.15,-0.98112,3e-05,2.25237]
[1778968293309,36.07,78232.5,0.15,-0.98113,3e-05,2.25092]
[1778968298344,36.07,78234.49,0.15,-0.98108,3e-05,2.25554]
[1778968303379,36.07,78233.65,0.15,-0.98111,3e-05,2.25255]
[1778968308415,36.06,78230.35,0.15,-0.9812,3e-05,2.24297]
[1778968313450,36.06,78226.3,0.15,-0.98132,3e-05,2.23139]
[1778968318485,36.06,78224.72,0.15,-0.98136,3e-05,2.22639]
[1778968323520,36.06,78221.65,0.15,-0.98145,3e-05,2.21739]
[1778968328555,36.05,78218.83,0.15,-0.98153,3e-05,2.20903]
[1778968333591,36.05,78216.18,0.15,-0.98161,3e-05,2.20109]
[1778968338626,36.04,78214.06,0.15,-0.98167,3e-05,2.19454]
[1778968343659,36.04,78211.9,0.15,-0.98174,3e-05,2.18787]
[1778968345676,36.04,78217.22,0.15,-0.98161,3e-05,2.20148]
[1778968349705,36.04,78222.41,0.15,-0.98148,3e-05,2.21431]
[1778968354738,36.03,78222.73,0.15,-0.98151,3e-05,2.21108]
[1778968360779,36.03,78223.73,0.15,-0.9815,3e-05,2.21236]
[1778968365813,36.02,78224.64,0.15,-0.98148,3e-05,2.21365]
[1778968370849,36.02,78225.14,0.15,-0.98148,3e-05,2.21386]
[1778968375885,36.01,78225.52,0.15,-0.98148,3e-05,2.21376]
[1778968380920,36.01,78225.47,0.15,-0.9815,3e-05,2.21254]
[1778968385955,36.01,78225.52,0.15,-0.98151,3e-05,2.21159]
[1778968390990,36.0,78226.14,0.15,-0.9815,3e-05,2.21218]
[1778968396024,36.0,78226.27,0.15,-0.98151,3e-05,2.21147]
[1778968401064,35.99,78226.55,0.15,-0.98151,3e-05,2.21096]
[1778968406094,35.99,78226.92,0.15,-0.98151,3e-05,2.21091]
[1778968411129,35.99,78227.02,0.15,-0.98154,3e-05,2.20724]
[1778968417172,35.98,78227.63,0.15,-0.98154,3e-05,2.20766]
[1778968422207,35.98,78227.98,0.15,-0.98154,3e-05,2.2076]
[1778968427242,35.97,78227.77,0.15,-0.98155,3e-05,2.20606]
[1778968432277,35.97,78227.79,0.15,-0.98156,3e-05,2.20513]
[1778968437312,35.97,78228.02,0.15,-0.98157,3e-05,2.20475]
[1778968442347,35.96,78228.01,0.15,-0.98158,3e-05,2.20373]
[1778968447745,35.96,78227.94,0.15,-0.98159,3e-05,2.20256]
[1778968453425,35.96,78227.88,0.15,-0.9816,3e-05,2.20121]
[1778968459467,35.95,78227.92,0.15,-0.98161,3e-05,2.20013]
[1778968464503,35.95,78228.64,0.15,-0.9816,3e-05,2.20105]
[1778968469537,35.94,78228.51,0.15,-0.98162,3e-05,2.1997]
[1778968474573,35.94,78226.46,0.15,-0.9817,3e-05,2.19041]
[1778968480615,35.94,78228.41,0.15,-0.98166,3e-05,2.19447]
[1778968485650,35.93,78230.0,0.15,-0.98163,3e-05,2.19777]
[1778968490685,35.93,78230.34,0.15,-0.98163,3e-05,2.19777]
[1778968496727,35.93,78230.69,0.15,-0.98163,3e-05,2.19764]
[1778968501763,35.94,78231.06,0.15,-0.9816,3e-05,2.20122]
[1778968506796,35.95,78231.23,0.15,-0.98157,3e-05,2.20428]
[1778968511832,35.95,78235.5,0.15,-0.98143,3e-05,2.21821]
[1778968517875,35.97,78237.19,0.15,-0.98136,3e-05,2.2258]
[1778968520259,35.97,78243.14,0.15,-0.98119,3e-05,2.24325]
[1778968525931,35.98,78246.32,0.15,-0.98108,3e-05,2.25429]
[1778968530965,35.99,78247.55,0.15,-0.98102,3e-05,2.26006]
[1778968536001,36.0,78247.87,0.15,-0.98101,3e-05,2.26037]
[1778968541036,36.01,78248.23,0.15,-0.98098,3e-05,2.2637]
[1778968546071,36.01,78248.38,0.15,-0.98098,3e-05,2.26433]
[1778968551107,36.0,78249.87,0.15,-0.98095,3e-05,2.26717]
[1778968556142,36.0,78250.22,0.15,-0.98095,3e-05,2.26694]
[1778968561176,35.99,78251.13,0.15,-0.98094,3e-05,2.26821]
[1778968566213,35.99,78251.91,0.15,-0.98093,3e-05,2.26915]
[1778968571248,35.99,78251.58,0.15,-0.98095,3e-05,2.26683]
[1778968576284,35.98,78250.75,0.15,-0.98099,3e-05,2.2634]
[1778968581322,35.98,78249.19,0.15,-0.98104,3e-05,2.25804]
[1778968586357,35.97,78249.3,0.15,-0.98105,3e-05,2.2572]
[1778968591392,35.97,78249.71,0.15,-0.98107,3e-05,2.25422]
[1778968596427,35.96,78249.12,0.15,-0.9811,3e-05,2.25152]
[1778968601462,35.96,78248.01,0.15,-0.98114,3e-05,2.24745]
[1778968606498,35.96,78248.41,0.15,-0.98114,3e-05,2.24746]
[1778968611532,35.95,78248.96,0.15,-0.98113,3e-05,2.24789]
[1778968616567,35.95,78251.31,0.15,-0.98108,3e-05,2.25317]
[1778968621602,35.95,78251.82,0.15,-0.98108,3e-05,2.25347]
[1778968626638,35.94,78252.61,0.15,-0.98107,3e-05,2.25452]
[1778968631675,35.94,78252.59,0.15,-0.98108,3e-05,2.2534]
[1778968636711,35.93,78252.64,0.15,-0.98109,3e-05,2.25247]
[1778968642750,35.93,78252.6,0.15,-0.9811,3e-05,2.25111]
[1778968647786,35.92,78253.31,0.15,-0.98109,3e-05,2.25198]
[1778968652820,35.92,78252.77,0.15,-0.98114,3e-05,2.24654]
[1778968657855,35.92,78252.79,0.15,-0.98115,3e-05,2.2456]
[1778968662891,35.91,78252.76,0.15,-0.98116,3e-05,2.24454]
[1778968667925,35.91,78252.82,0.15,-0.98117,3e-05,2.24373]
[1778968672961,35.91,78253.29,0.15,-0.98117,3e-05,2.24403]
[1778968677997,35.9,78253.4,0.15,-0.98117,3e-05,2.24336]
[1778968683034,35.9,78254.72,0.15,-0.98115,3e-05,2.24595]
[1778968689469,35.89,78254.66,0.15,-0.98116,3e-05,2.24442]
[1778968696125,35.89,78254.01,0.15,-0.98119,3e-05,2.24154]
[1778968701160,35.89,78253.92,0.15,-0.9812,3e-05,2.24037]
[1778968707205,35.88,78254.63,0.15,-0.9812,3e-05,2.24119]
[1778968712238,35.88,78254.04,0.15,-0.98124,3e-05,2.23577]
[1778968717273,35.88,78256.41,0.15,-0.98119,3e-05,2.24127]
[1778968724322,35.87,78255.64,0.15,-0.98122,3e-05,2.23795]
[1778968732379,35.87,78255.0,0.15,-0.98125,3e-05,2.23485]
[1778968737413,35.86,78255.17,0.15,-0.98126,3e-05,2.23428]
[1778968742448,35.86,78254.59,0.15,-0.98128,3e-05,2.23187]
[1778968749499,35.86,78254.25,0.15,-0.9813,3e-05,2.22979]
[1778968755540,35.85,78253.97,0.15,-0.98132,3e-05,2.22806]
[1778968760574,35.85,78253.95,0.15,-0.98133,3e-05,2.22719]
[1778968763596,35.85,78258.97,0.15,-0.9812,3e-05,2.24017]
[1778968764602,35.85,78245.88,0.15,-0.98154,3e-05,2.20495]
[1778968765609,35.85,78233.83,0.15,-0.98186,3e-05,2.17295]
[1778968766616,35.85,78232.74,0.15,-0.98188,3e-05,2.17001]
[1778968771650,35.84,78230.74,0.15,-0.98196,3e-05,2.16153]
[1778968782141,35.84,78223.38,0.15,-0.98215,3e-05,2.14172]
[1778968790785,35.84,78222.56,0.15,-0.98218,3e-05,2.1391]
[1778968795819,35.84,78221.65,0.15,-0.9822,3e-05,2.13648]
[1778968797833,35.84,78215.76,0.15,-0.98235,2e-05,2.12114]
[1778968802282,35.84,78204.73,0.15,-0.98263,2e-05,2.0927]
[1778968803875,35.84,78194.6,0.15,-0.98287,2e-05,2.06694]
[1778968804882,35.84,78190.88,0.15,-0.98296,2e-05,2.05761]
[1778968806901,35.84,78190.16,0.15,-0.98298,2e-05,2.05598]
[1778968807907,35.84,78201.3,0.15,-0.98271,2e-05,2.08433]
[1778968808911,35.84,78217.18,0.15,-0.98231,2e-05,2.12517]
[1778968809917,35.84,78221.42,0.15,-0.98221,3e-05,2.13614]
[1778968813951,35.84,78216.1,0.15,-0.98234,2e-05,2.12224]
[1778968816966,35.84,78209.25,0.15,-0.98251,2e-05,2.10454]
[1778968817974,35.84,78210.74,0.15,-0.98247,2e-05,2.10838]
[1778968823008,35.84,78214.24,0.15,-0.98239,2e-05,2.11744]
[1778968828047,35.84,78216.16,0.15,-0.98234,2e-05,2.12235]
[1778968833082,35.84,78215.65,0.15,-0.98238,2e-05,2.11809]
[1778968839123,35.84,78215.24,0.15,-0.98239,2e-05,2.11695]
[1778968844158,35.84,78216.09,0.15,-0.98237,2e-05,2.11907]
[1778968850204,35.84,78215.25,0.15,-0.98239,2e-05,2.11682]
[1778968855238,35.84,78216.06,0.15,-0.98237,2e-05,2.11885]
[1778968860277,35.84,78216.52,0.15,-0.98236,2e-05,2.11997]
[1778968865309,35.84,78211.06,0.15,-0.98249,2e-05,2.10583]
[1778968866318,35.84,78202.48,0.15,-0.98271,2e-05,2.08388]
[1778968867322,35.84,78200.62,0.15,-0.98275,2e-05,2.07919]
[1778968872781,35.84,78200.21,0.15,-0.98276,2e-05,2.07852]
[1778968875378,35.84,78194.81,0.15,-0.98289,2e-05,2.06496]
[1778968879407,35.84,78191.54,0.15,-0.98296,2e-05,2.0571]
[1778968884443,35.84,78193.33,0.15,-0.98291,2e-05,2.06218]
[1778968886455,35.84,78200.2,0.15,-0.98274,2e-05,2.07983]
[1778968888469,35.85,78201.91,0.15,-0.9827,2e-05,2.08435]
[1778968893504,35.85,78201.8,0.15,-0.98272,2e-05,2.08165]
[1778968896526,35.85,78193.24,0.15,-0.98293,2e-05,2.06022]
[1778968901564,35.85,78193.91,0.15,-0.9829,2e-05,2.06264]
[1778968906599,35.85,78195.09,0.15,-0.98287,2e-05,2.0662]
[1778968910626,35.86,78189.52,0.15,-0.983,2e-05,2.05264]
[1778968915661,35.86,78188.17,0.15,-0.98303,2e-05,2.04997]
[1778968922710,35.86,78189.27,0.15,-0.98299,2e-05,2.05378]
[1778968923716,35.86,78181.68,0.15,-0.98317,2e-05,2.03491]
[1778968924723,35.86,78187.69,0.15,-0.98302,2e-05,2.05015]
[1778968929757,35.87,78191.75,0.15,-0.98292,2e-05,2.06112]
[1778968935800,35.87,78191.76,0.15,-0.98291,2e-05,2.06204]
[1778968940835,35.87,78192.82,0.15,-0.98288,2e-05,2.06545]
[1778968944864,35.87,78187.56,0.15,-0.983,2e-05,2.05277]
[1778968945870,35.88,78181.76,0.15,-0.98314,2e-05,2.03838]
[1778968946877,35.88,78180.8,0.15,-0.98316,2e-05,2.03617]
[1778968953346,35.88,78179.4,0.15,-0.9832,2e-05,2.03106]
[1778968959969,35.89,78181.45,0.15,-0.98314,2e-05,2.03751]
[1778968966011,35.89,78183.41,0.15,-0.98308,2e-05,2.04351]
[1778968971046,35.89,78181.44,0.15,-0.98312,2e-05,2.03947]
[1778968976081,35.9,78175.08,0.15,-0.98326,2e-05,2.02448]
[1778968977088,35.9,78169.11,0.15,-0.9834,2e-05,2.00985]
[1778968978095,35.9,78169.85,0.15,-0.98338,2e-05,2.0119]
[1778968983555,35.9,78170.87,0.15,-0.98335,2e-05,2.01551]
[1778968989173,35.91,78170.96,0.15,-0.98333,2e-05,2.01706]
[1778968994207,35.91,78170.88,0.15,-0.98333,2e-05,2.01794]
[1778968997228,35.91,78164.99,0.15,-0.98346,2e-05,2.00401]
[1778969003697,35.92,78159.86,0.15,-0.98357,2e-05,1.99292]
[1778969006291,35.92,78169.84,0.15,-0.98333,2e-05,2.01799]
[1778969007299,35.92,78173.81,0.15,-0.98323,2e-05,2.02804]
[1778969013767,35.93,78176.84,0.15,-0.98317,2e-05,2.03396]
[1778969019382,35.93,78176.84,0.15,-0.98316,2e-05,2.03479]
[1778969023837,35.93,78181.87,0.15,-0.98303,2e-05,2.04819]
[1778969030458,35.94,78183.81,0.15,-0.98298,2e-05,2.05399]
[1778969036501,35.94,78185.63,0.15,-0.98292,2e-05,2.05948]
[1778969041537,35.94,78187.51,0.15,-0.98287,2e-05,2.06498]
[1778969046571,35.95,78184.34,0.15,-0.98294,2e-05,2.05772]
[1778969051607,35.95,78182.96,0.15,-0.98297,2e-05,2.05496]
[1778969059663,35.95,78179.59,0.15,-0.98304,2e-05,2.0476]
[1778969064697,35.96,78180.62,0.15,-0.98301,2e-05,2.05081]
[1778969069735,35.96,78177.62,0.15,-0.98307,2e-05,2.04413]
[1778969074768,35.96,78177.72,0.15,-0.98308,2e-05,2.0423]
[1778969079804,35.96,78168.61,0.15,-0.98329,2e-05,2.02036]
[1778969082824,35.97,78163.22,0.15,-0.98342,2e-05,2.00756]
[1778969087858,35.97,78164.57,0.15,-0.98337,2e-05,2.01188]
[1778969092896,35.97,78169.45,0.15,-0.98325,2e-05,2.0249]
[1778969097930,35.98,78168.47,0.15,-0.98326,2e-05,2.02326]
[1778969104980,35.98,78163.01,0.15,-0.98338,2e-05,2.01088]
[1778969110019,35.99,78162.21,0.15,-0.98339,2e-05,2.00974]
[1778969117064,35.99,78161.16,0.15,-0.98341,2e-05,2.0083]
[1778969122099,35.99,78156.01,0.15,-0.98352,2e-05,1.99646]
[1778969124540,35.99,78147.0,0.15,-0.98373,2e-05,1.97475]
[1778969126127,36.0,78147.7,0.15,-0.98371,2e-05,1.97684]
[1778969131162,36.0,78144.77,0.15,-0.98379,2e-05,1.96797]
[1778969136199,36.0,78139.58,0.15,-0.9839,2e-05,1.95639]
[1778969138212,36.01,78135.44,0.15,-0.98399,2e-05,1.94685]
[1778969143248,36.01,78135.54,0.15,-0.98397,2e-05,1.94829]
[1778969148283,36.02,78134.21,0.15,-0.98399,2e-05,1.94629]
[1778969153319,36.02,78134.83,0.15,-0.98397,2e-05,1.94904]
[1778969158362,36.03,78135.17,0.15,-0.98395,2e-05,1.95112]
[1778969163394,36.03,78140.75,0.15,-0.98381,2e-05,1.96589]
[1778969165407,36.03,78144.41,0.15,-0.98372,2e-05,1.97525]
[1778969170442,36.04,78149.83,0.15,-0.98358,2e-05,1.98954]
[1778969174892,36.04,78156.17,0.15,-0.98342,2e-05,2.00603]
[1778969178500,36.04,78150.37,0.15,-0.98355,2e-05,1.99228]
[1778969179505,36.04,78145.57,0.15,-0.98366,2e-05,1.98074]
[1778969184961,36.05,78143.62,0.15,-0.9837,2e-05,1.97722]
[1778969191589,36.05,78144.38,0.15,-0.98369,2e-05,1.97751]
[1778969196624,36.06,78142.88,0.15,-0.98372,2e-05,1.97478]
[1778969205103,36.06,78141.68,0.15,-0.98373,2e-05,1.97347]
[1778969210723,36.07,78140.08,0.15,-0.98376,2e-05,1.97045]
[1778969215757,36.07,78140.08,0.15,-0.98375,2e-05,1.97131]
[1778969220792,36.07,78139.32,0.15,-0.98376,2e-05,1.97033]
[1778969222807,36.07,78132.68,0.15,-0.98391,2e-05,1.95459]
[1778969223813,36.07,78125.35,0.15,-0.98407,2e-05,1.93715]
[1778969224820,36.08,78126.76,0.15,-0.98404,2e-05,1.94076]
[1778969230864,36.08,78130.79,0.15,-0.98394,2e-05,1.95177]
[1778969235897,36.09,78130.41,0.15,-0.98393,2e-05,1.95198]
[1778969242947,36.09,78130.71,0.15,-0.98391,2e-05,1.95454]
[1778969247985,36.1,78133.34,0.15,-0.98384,2e-05,1.96203]
[1778969253019,36.1,78135.05,0.15,-0.98381,2e-05,1.96459]
[1778969258055,36.11,78136.54,0.15,-0.98376,2e-05,1.96938]
[1778969263089,36.11,78138.34,0.15,-0.98371,2e-05,1.97492]
[1778969268124,36.12,78140.13,0.15,-0.98366,2e-05,1.98044]
[1778969273159,36.12,78141.24,0.15,-0.98362,2e-05,1.98432]
[1778969279202,36.13,78142.84,0.15,-0.98357,2e-05,1.98962]
[1778969284236,36.13,78144.21,0.15,-0.98353,2e-05,1.99413]
[1778969289270,36.13,78145.14,0.15,-0.98349,2e-05,1.99755]
[1778969294306,36.14,78145.4,0.15,-0.98348,2e-05,1.99933]
[1778969299342,36.14,78145.87,0.15,-0.98345,2e-05,2.00162]
[1778969304378,36.15,78146.65,0.15,-0.98342,2e-05,2.00467]
[1778969309412,36.15,78146.76,0.15,-0.98341,2e-05,2.00606]
[1778969314447,36.16,78144.19,0.15,-0.98348,2e-05,1.99814]
[1778969319482,36.16,78146.5,0.15,-0.98342,2e-05,2.00497]
[1778969325945,36.17,78147.27,0.15,-0.98339,2e-05,2.00824]
[1778969331588,36.17,78147.78,0.15,-0.98336,2e-05,2.01086]
[1778969333601,36.17,78142.31,0.15,-0.98348,2e-05,1.99788]
[1778969336016,36.18,78140.17,0.15,-0.98353,2e-05,1.99315]
[1778969341662,36.18,78139.41,0.15,-0.98353,2e-05,1.99284]
[1778969346086,36.19,78148.99,0.15,-0.9833,2e-05,2.01765]
[1778969348707,36.19,78152.65,0.15,-0.9832,2e-05,2.02712]
[1778969353741,36.19,78151.52,0.15,-0.98322,2e-05,2.02536]
[1778969358777,36.2,78151.01,0.15,-0.98322,2e-05,2.02513]
[1778969364820,36.2,78147.19,0.15,-0.98329,2e-05,2.01762]
[1778969372875,36.21,78147.75,0.15,-0.98329,2e-05,2.01796]
[1778969380932,36.22,78148.06,0.15,-0.98326,2e-05,2.02044]
[1778969383952,36.22,78142.97,0.15,-0.98338,2e-05,2.00855]
[1778969388987,36.22,78146.76,0.15,-0.98328,2e-05,2.019]
[1778969394022,36.23,78147.26,0.15,-0.98325,2e-05,2.02128]
[1778969399058,36.23,78147.66,0.15,-0.98324,2e-05,2.0233]
[1778969404093,36.24,78147.93,0.15,-0.98322,2e-05,2.02516]
[1778969409128,36.24,78149.07,0.15,-0.98318,2e-05,2.02876]
[1778969414163,36.25,78148.69,0.15,-0.98318,2e-05,2.029]
[1778969420205,36.25,78148.85,0.15,-0.98317,2e-05,2.03057]
[1778969427254,36.26,78151.64,0.15,-0.98309,2e-05,2.03881]
[1778969432289,36.26,78151.62,0.15,-0.9831,2e-05,2.0369]
[1778969436317,36.26,78156.77,0.15,-0.98297,2e-05,2.05047]
[1778969437324,36.26,78162.0,0.15,-0.98284,2e-05,2.06372]
[1778969438331,36.26,78160.47,0.15,-0.98288,2e-05,2.06002]
[1778969443367,36.27,78164.66,0.15,-0.98277,2e-05,2.07118]
[1778969449409,36.27,78166.12,0.15,-0.98273,2e-05,2.07549]
[1778969453437,36.27,78171.5,0.15,-0.98259,2e-05,2.08948]
[1778969462500,36.27,78171.07,0.15,-0.9826,2e-05,2.08918]
[1778969467537,36.27,78172.0,0.15,-0.98257,2e-05,2.09193]
[1778969470556,36.27,78176.91,0.15,-0.98245,2e-05,2.10458]
[1778969477006,36.28,78177.0,0.15,-0.98244,2e-05,2.10505]
[1778969482640,36.28,78177.0,0.15,-0.98244,2e-05,2.10524]
[1778969485662,36.28,78170.98,0.15,-0.98259,2e-05,2.09007]
[1778969490698,36.28,78166.47,0.15,-0.98269,2e-05,2.07903]
[1778969495731,36.28,78165.16,0.15,-0.98274,2e-05,2.07325]
[1778969500766,36.28,78164.64,0.15,-0.98275,2e-05,2.07225]
[1778969505802,36.28,78161.52,0.15,-0.98283,2e-05,2.06469]
[1778969510837,36.28,78157.99,0.15,-0.98291,2e-05,2.05609]
[1778969515875,36.28,78155.21,0.15,-0.98297,2e-05,2.04938]
[1778969520908,36.28,78156.93,0.15,-0.98293,2e-05,2.05387]
[1778969522922,36.28,78161.53,0.15,-0.98282,2e-05,2.06542]
[1778969527354,36.28,78166.74,0.15,-0.98269,2e-05,2.07857]
[1778969532992,36.28,78171.01,0.15,-0.98259,2e-05,2.08941]
[1778969538029,36.29,78173.82,0.15,-0.98252,2e-05,2.09658]
[1778969543064,36.29,78174.38,0.15,-0.9825,2e-05,2.09806]
[1778969548099,36.29,78175.14,0.15,-0.98249,2e-05,2.10005]
[1778969553135,36.29,78175.92,0.15,-0.98249,2e-05,2.09924]
[1778969559176,36.29,78178.76,0.15,-0.98242,2e-05,2.10655]
[1778969565218,36.29,78181.52,0.15,-0.98235,2e-05,2.11368]
[1778969574281,36.29,78181.42,0.15,-0.98235,2e-05,2.11356]
[1778969579316,36.29,78181.15,0.15,-0.98236,2e-05,2.11294]
[1778969583344,36.29,78187.46,0.15,-0.9822,2e-05,2.12905]
[1778969588381,36.29,78192.2,0.15,-0.98208,3e-05,2.14111]
[1778969593415,36.29,78194.82,0.15,-0.98202,3e-05,2.14775]
[1778969598450,36.29,78198.27,0.15,-0.98193,3e-05,2.15651]
[1778969603484,36.28,78196.43,0.15,-0.98198,3e-05,2.15154]
[1778969608518,36.28,78196.58,0.15,-0.98198,3e-05,2.15179]
[1778969613554,36.28,78196.62,0.15,-0.982,3e-05,2.14886]
[1778969618589,36.29,78196.83,0.15,-0.98199,3e-05,2.14998]
[1778969623624,36.29,78196.89,0.15,-0.98199,3e-05,2.15002]
[1778969628659,36.29,78198.31,0.15,-0.98196,3e-05,2.15357]
[1778969636716,36.28,78198.55,0.15,-0.98195,3e-05,2.15398]
[1778969644771,36.28,78198.11,0.15,-0.98197,3e-05,2.15266]
[1778969646788,36.28,78203.71,0.15,-0.98183,3e-05,2.16715]
[1778969648196,36.28,78207.79,0.15,-0.98172,3e-05,2.17774]
[1778969653836,36.28,78208.14,0.15,-0.98172,3e-05,2.17827]
[1778969659880,36.28,78207.14,0.15,-0.98175,3e-05,2.17525]
[1778969664914,36.28,78205.64,0.15,-0.98179,3e-05,2.17102]
[1778969669949,36.28,78204.82,0.15,-0.98181,3e-05,2.16858]
[1778969674985,36.28,78205.34,0.15,-0.98182,3e-05,2.16673]
[1778969680020,36.28,78203.89,0.15,-0.98186,3e-05,2.16267]
[1778969685055,36.27,78203.2,0.15,-0.98188,3e-05,2.16061]
[1778969691098,36.27,78202.59,0.15,-0.9819,3e-05,2.15872]
[1778969696132,36.27,78205.28,0.15,-0.98184,3e-05,2.16543]
[1778969698546,36.27,78198.53,0.15,-0.98201,3e-05,2.14774]
[1778969706206,36.27,78197.46,0.15,-0.98204,3e-05,2.14474]
[1778969711241,36.27,78197.92,0.15,-0.98203,3e-05,2.14576]
[1778969716276,36.27,78198.33,0.15,-0.98202,3e-05,2.14665]
[1778969721311,36.27,78201.21,0.15,-0.98195,3e-05,2.15389]
[1778969726346,36.27,78200.13,0.15,-0.98198,3e-05,2.15086]
[1778969732391,36.27,78199.58,0.15,-0.98202,3e-05,2.1463]
[1778969737426,36.27,78202.27,0.15,-0.98195,3e-05,2.15296]
[1778969744474,36.26,78204.11,0.15,-0.98191,3e-05,2.15735]
[1778969749507,36.26,78203.0,0.15,-0.98194,3e-05,2.15421]
[1778969754543,36.26,78202.16,0.15,-0.98197,3e-05,2.15178]
[1778969759577,36.26,78201.22,0.15,-0.98199,3e-05,2.14912]
[1778969764612,36.26,78201.26,0.15,-0.98199,3e-05,2.14901]
[1778969769650,36.26,78200.75,0.15,-0.98201,3e-05,2.14747]
[1778969777704,36.26,78199.5,0.15,-0.98204,3e-05,2.14394]
[1778969785760,36.26,78199.46,0.15,-0.98205,3e-05,2.14354]
[1778969791802,36.26,78199.03,0.15,-0.98208,3e-05,2.13933]
[1778969796836,36.26,78199.05,0.15,-0.98208,3e-05,2.13922]
[1778969801874,36.26,78199.19,0.15,-0.98208,3e-05,2.13943]
[1778969806909,36.25,78199.0,0.15,-0.98209,3e-05,2.13879]
[1778969812949,36.25,78198.67,0.15,-0.9821,3e-05,2.13776]
[1778969817984,36.25,78198.42,0.15,-0.9821,3e-05,2.13696]
[1778969823021,36.25,78198.31,0.15,-0.98211,3e-05,2.13653]
[1778969829457,36.25,78198.87,0.15,-0.9821,3e-05,2.13778]
[1778969835105,36.25,78198.96,0.15,-0.9821,3e-05,2.13785]
[1778969841147,36.25,78198.28,0.15,-0.98211,3e-05,2.13598]
[1778969849600,36.25,78198.62,0.15,-0.98211,3e-05,2.13674]
[1778969857258,36.25,78200.47,0.15,-0.98208,3e-05,2.13851]
[1778969859669,36.25,78207.55,0.15,-0.98191,3e-05,2.15676]
[1778969861286,36.25,78208.68,0.15,-0.98188,3e-05,2.15963]
[1778969866321,36.25,78209.49,0.15,-0.98186,3e-05,2.16139]
[1778969871356,36.25,78209.72,0.15,-0.98186,3e-05,2.16157]
[1778969876393,36.25,78210.03,0.15,-0.98186,3e-05,2.16195]
[1778969882433,36.24,78210.55,0.15,-0.98185,3e-05,2.1628]
[1778969889489,36.24,78211.67,0.15,-0.98183,3e-05,2.16509]
[1778969894517,36.24,78216.62,0.15,-0.98171,3e-05,2.17752]
[1778969896535,36.24,78222.3,0.15,-0.98156,3e-05,2.1922]
[1778969898547,36.24,78228.85,0.15,-0.9814,3e-05,2.2092]
[1778969904588,36.23,78225.49,0.15,-0.98149,3e-05,2.19941]
[1778969910629,36.23,78230.5,0.15,-0.98137,3e-05,2.21173]
[1778969912644,36.23,78225.15,0.15,-0.98154,3e-05,2.19422]
[1778969917680,36.23,78221.52,0.15,-0.98164,3e-05,2.18411]
[1778969923722,36.22,78221.21,0.15,-0.98165,3e-05,2.18271]
[1778969928757,36.22,78224.47,0.15,-0.98157,3e-05,2.1908]
[1778969936814,36.22,78227.28,0.15,-0.98151,3e-05,2.19743]
[1778969943863,36.22,78229.73,0.15,-0.98145,3e-05,2.20322]
[1778969948897,36.22,78232.68,0.15,-0.98138,3e-05,2.21052]
[1778969953937,36.21,78230.41,0.15,-0.98144,3e-05,2.20407]
[1778969955951,36.21,78225.33,0.15,-0.98157,3e-05,2.19053]
[1778969961993,36.21,78220.75,0.15,-0.98169,3e-05,2.17816]
[1778969967028,36.21,78216.02,0.15,-0.98182,3e-05,2.16553]
[1778969972064,36.21,78214.75,0.15,-0.98188,3e-05,2.15906]
[1778969979112,36.21,78212.74,0.15,-0.98192,3e-05,2.15416]
[1778969985155,36.21,78208.82,0.15,-0.98203,3e-05,2.14375]
[1778969990591,36.21,78207.9,0.15,-0.98205,3e-05,2.14118]
[1778969996232,36.21,78207.9,0.15,-0.98205,3e-05,2.14094]
[1778970001267,36.21,78207.25,0.15,-0.98207,3e-05,2.13904]
[1778970004287,36.21,78216.83,0.15,-0.98183,3e-05,2.16375]
[1778970005296,36.21,78220.77,0.15,-0.98173,3e-05,2.17395]
[1778970010741,36.2,78217.94,0.15,-0.98181,3e-05,2.16592]
[1778970016372,36.2,78215.83,0.15,-0.98187,3e-05,2.15994]
[1778970021409,36.2,78214.32,0.15,-0.98191,3e-05,2.15558]
[1778970026443,36.2,78212.72,0.15,-0.98195,3e-05,2.15105]
[1778970031476,36.2,78211.38,0.15,-0.98202,3e-05,2.14433]
[1778970036512,36.2,78211.18,0.15,-0.98202,3e-05,2.14352]
[1778970040952,36.2,78216.42,0.15,-0.98189,3e-05,2.15676]
[1778970046587,36.19,78217.09,0.15,-0.98188,3e-05,2.1581]
[1778970049608,36.19,78222.01,0.15,-0.98176,3e-05,2.17063]
[1778970055650,36.19,78225.36,0.15,-0.98168,3e-05,2.17873]
[1778970061093,36.19,78229.62,0.15,-0.98158,3e-05,2.18919]
[1778970066729,36.19,78231.73,0.15,-0.98153,3e-05,2.1941]
[1778970071762,36.18,78232.83,0.15,-0.98151,3e-05,2.19632]
[1778970079827,36.18,78236.22,0.15,-0.98143,3e-05,2.20401]
[1778970084862,36.18,78241.15,0.15,-0.98131,3e-05,2.21634]
[1778970089897,36.17,78241.99,0.15,-0.9813,3e-05,2.21775]
[1778970094932,36.17,78243.39,0.15,-0.98129,3e-05,2.2177]
[1778970099967,36.17,78243.35,0.15,-0.9813,3e-05,2.21677]
[1778970100974,36.17,78235.18,0.15,-0.98152,3e-05,2.19496]
[1778970101981,36.16,78227.37,0.15,-0.98172,3e-05,2.17429]
[1778970102988,36.16,78227.09,0.15,-0.98173,3e-05,2.17346]
[1778970110039,36.16,78224.86,0.15,-0.98179,3e-05,2.16707]
[1778970115073,36.16,78222.89,0.15,-0.98184,3e-05,2.16161]
[1778970117088,36.16,78228.96,0.15,-0.98169,3e-05,2.17736]
[1778970123129,36.16,78227.67,0.15,-0.98173,3e-05,2.17348]
[1778970128164,36.16,78226.44,0.15,-0.98176,3e-05,2.16984]
[1778970134213,36.16,78228.13,0.15,-0.98172,3e-05,2.17378]
[1778970139241,36.15,78225.87,0.15,-0.98179,3e-05,2.16746]
[1778970144276,36.15,78226.47,0.15,-0.98177,3e-05,2.16862]
[1778970149311,36.15,78226.58,0.15,-0.98178,3e-05,2.16851]
[1778970154346,36.15,78227.2,0.15,-0.98179,3e-05,2.16684]
[1778970159381,36.15,78228.64,0.15,-0.98175,3e-05,2.17024]
[1778970164416,36.15,78231.11,0.15,-0.98169,3e-05,2.17636]
[1778970169451,36.15,78233.29,0.15,-0.98164,3e-05,2.18173]
[1778970174486,36.14,78235.42,0.15,-0.98159,3e-05,2.18699]
[1778970181937,36.14,78237.57,0.15,-0.98154,3e-05,2.19211]
[1778970188584,36.14,78238.26,0.15,-0.98153,3e-05,2.19354]
[1778970193619,36.14,78242.51,0.15,-0.98142,3e-05,2.20445]
[1778970198654,36.14,78244.19,0.15,-0.98138,3e-05,2.20849]
[1778970206711,36.14,78244.13,0.15,-0.98139,3e-05,2.20762]
[1778970212148,36.13,78238.07,0.15,-0.98157,3e-05,2.18815]
[1778970214768,36.13,78234.36,0.15,-0.98167,3e-05,2.17826]
[1778970222824,36.13,78230.69,0.15,-0.98177,3e-05,2.16828]
[1778970227859,36.13,78227.75,0.15,-0.98185,3e-05,2.1604]
[1778970238936,36.13,78225.78,0.15,-0.9819,3e-05,2.15482]
[1778970244978,36.13,78230.3,0.15,-0.98179,3e-05,2.16641]
[1778970246992,36.13,78237.02,0.15,-0.98162,3e-05,2.18395]
[1778970252027,36.13,78237.38,0.15,-0.98161,3e-05,2.18462]
[1778970258070,36.13,78239.44,0.15,-0.98156,3e-05,2.1897]
[1778970265118,36.12,78238.52,0.15,-0.98159,3e-05,2.18687]
[1778970270153,36.12,78236.78,0.15,-0.98163,3e-05,2.182]
[1778970275188,36.12,78236.83,0.15,-0.98166,3e-05,2.17889]
[1778970280225,36.12,78239.74,0.15,-0.98159,3e-05,2.18623]
[1778970282237,36.12,78231.56,0.15,-0.9818,3e-05,2.16463]
[1778970287272,36.12,78229.59,0.15,-0.98185,3e-05,2.15928]
[1778970292711,36.12,78228.92,0.15,-0.98187,3e-05,2.15731]
[1778970298349,36.12,78226.44,0.15,-0.98194,3e-05,2.15056]
[1778970303385,36.12,78230.47,0.15,-0.98184,3e-05,2.16077]
[1778970312851,36.11,78232.13,0.15,-0.9818,3e-05,2.16455]
[1778970322921,36.11,78235.8,0.15,-0.98171,3e-05,2.17354]
[1778970328559,36.11,78237.91,0.15,-0.98166,3e-05,2.1787]
[1778970338629,36.11,78235.77,0.15,-0.98175,3e-05,2.16948]
[1778970343065,36.11,78230.62,0.15,-0.98188,3e-05,2.15568]
[1778970353136,36.1,78227.56,0.15,-0.98197,3e-05,2.14703]
[1778970358770,36.1,78224.04,0.15,-0.98206,3e-05,2.13755]
[1778970366826,36.1,78223.43,0.15,-0.98208,3e-05,2.13548]
[1778970373277,36.1,78221.47,0.15,-0.98213,3e-05,2.13002]
[1778970378910,36.1,78220.55,0.15,-0.98216,3e-05,2.12738]
[1778970388980,36.1,78220.43,0.15,-0.98217,3e-05,2.12652]
[1778970394015,36.1,78218.79,0.15,-0.98223,3e-05,2.11912]
[1778970402071,36.09,78218.23,0.15,-0.98225,3e-05,2.11724]
[1778970412138,36.09,78217.61,0.15,-0.98227,3e-05,2.11503]
[1778970417177,36.09,78216.91,0.15,-0.98229,2e-05,2.11295]
[1778970422213,36.09,78216.51,0.15,-0.98231,2e-05,2.11163]
[1778970425232,36.09,78224.67,0.15,-0.9821,3e-05,2.13247]
[1778970431274,36.09,78223.21,0.15,-0.98215,3e-05,2.12824]
[1778970439330,36.08,78225.86,0.15,-0.98208,3e-05,2.13457]
[1778970444365,36.08,78229.5,0.15,-0.982,3e-05,2.14367]
[1778970450409,36.08,78230.28,0.15,-0.98198,3e-05,2.14534]
[1778970455442,36.08,78232.0,0.15,-0.98196,3e-05,2.14664]
[1778970460477,36.08,78230.64,0.15,-0.982,3e-05,2.14294]
[1778970463913,36.08,78225.1,0.15,-0.98214,3e-05,2.12853]
[1778970467526,36.08,78224.46,0.15,-0.98215,3e-05,2.12692]
[1778970473986,36.08,78223.05,0.15,-0.98219,3e-05,2.12339]
[1778970479616,36.08,78223.05,0.15,-0.98219,3e-05,2.12351]
[1778970485656,36.08,78226.62,0.15,-0.9821,3e-05,2.13283]
[1778970490695,36.08,78227.76,0.15,-0.98207,3e-05,2.13585]
[1778970495729,36.08,78227.07,0.15,-0.98208,3e-05,2.13412]
[1778970501772,36.08,78225.84,0.15,-0.98211,3e-05,2.13102]
[1778970506807,36.08,78223.93,0.15,-0.98216,3e-05,2.12617]
[1778970512853,36.08,78221.17,0.15,-0.98225,3e-05,2.11629]
[1778970517883,36.08,78219.94,0.15,-0.98228,3e-05,2.11323]
[1778970522924,36.08,78218.27,0.15,-0.98232,2e-05,2.10898]
[1778970527954,36.08,78217.11,0.15,-0.98235,2e-05,2.10602]
[1778970532989,36.08,78216.01,0.15,-0.98238,2e-05,2.10318]
[1778970538026,36.08,78214.61,0.15,-0.98241,2e-05,2.09955]
[1778970543061,36.08,78211.69,0.15,-0.98249,2e-05,2.09204]
[1778970548096,36.08,78211.68,0.15,-0.98249,2e-05,2.09198]
[1778970553132,36.08,78213.01,0.15,-0.98246,2e-05,2.09532]
[1778970558166,36.08,78212.54,0.15,-0.98247,2e-05,2.094]
[1778970563201,36.08,78212.14,0.15,-0.98248,2e-05,2.09285]
[1778970568236,36.08,78211.58,0.15,-0.98249,2e-05,2.09129]
[1778970573271,36.08,78214.47,0.15,-0.98245,2e-05,2.09565]
[1778970579315,36.08,78215.23,0.15,-0.98243,2e-05,2.09738]
[1778970584351,36.08,78220.88,0.15,-0.98229,3e-05,2.11169]
[1778970590392,36.08,78221.57,0.15,-0.98228,3e-05,2.11324]
[1778970592407,36.08,78213.29,0.15,-0.98248,2e-05,2.092]
[1778970597443,36.08,78214.14,0.15,-0.98246,2e-05,2.09422]
[1778970604497,36.08,78213.56,0.15,-0.98247,2e-05,2.09289]
[1778970609527,36.08,78213.37,0.15,-0.98248,2e-05,2.09255]
[1778970614562,36.08,78213.66,0.15,-0.98247,2e-05,2.09345]
[1778970622618,36.08,78212.53,0.15,-0.98249,2e-05,2.09086]
[1778970627656,36.08,78211.51,0.15,-0.98252,2e-05,2.08846]
[1778970632691,36.08,78211.16,0.15,-0.98255,2e-05,2.08494]
[1778970637725,36.08,78214.34,0.15,-0.98247,2e-05,2.0933]
[1778970642760,36.08,78213.87,0.15,-0.98248,2e-05,2.09225]
[1778970648801,36.09,78213.11,0.15,-0.98249,2e-05,2.09046]
[1778970653836,36.09,78212.5,0.15,-0.98251,2e-05,2.08901]
[1778970658872,36.09,78213.91,0.15,-0.98247,2e-05,2.09265]
[1778970663906,36.09,78212.69,0.15,-0.9825,2e-05,2.08953]
[1778970668941,36.09,78212.21,0.15,-0.98251,2e-05,2.0883]
[1778970673976,36.09,78211.51,0.15,-0.98253,2e-05,2.08651]
[1778970680021,36.09,78211.36,0.15,-0.98254,2e-05,2.08611]
[1778970685473,36.09,78211.14,0.15,-0.98254,2e-05,2.08553]
[1778970691096,36.09,78210.97,0.15,-0.98257,2e-05,2.08218]
[1778970696134,36.09,78210.96,0.15,-0.98257,2e-05,2.08211]
[1778970701166,36.08,78210.43,0.15,-0.98258,2e-05,2.0807]
[1778970706201,36.08,78210.14,0.15,-0.98259,2e-05,2.07989]
[1778970711236,36.08,78211.45,0.15,-0.98256,2e-05,2.08316]
[1778970716271,36.08,78215.0,0.15,-0.98247,2e-05,2.09214]
[1778970721306,36.08,78219.5,0.15,-0.98236,2e-05,2.10358]
[1778970726341,36.08,78223.44,0.15,-0.98226,3e-05,2.11362]
[1778970732388,36.08,78226.02,0.15,-0.9822,3e-05,2.12016]
[1778970739435,36.08,78229.58,0.15,-0.98211,3e-05,2.12925]
[1778970743463,36.08,78220.75,0.15,-0.98233,2e-05,2.10644]
[1778970744471,36.08,78212.85,0.15,-0.98253,2e-05,2.08625]
[1778970745477,36.08,78212.69,0.15,-0.98253,2e-05,2.0859]
[1778970752527,36.08,78210.77,0.15,-0.9826,2e-05,2.07857]
[1778970757561,36.09,78208.57,0.15,-0.98265,2e-05,2.07328]
[1778970762596,36.09,78207.18,0.15,-0.98268,2e-05,2.07012]
[1778970767632,36.09,78205.83,0.15,-0.98271,2e-05,2.06701]
[1778970776105,36.09,78202.72,0.15,-0.98278,2e-05,2.05971]
[1778970781739,36.09,78201.51,0.15,-0.98281,2e-05,2.05706]
[1778970786774,36.09,78201.17,0.15,-0.98281,2e-05,2.05651]
[1778970796247,36.1,78200.39,0.15,-0.98283,2e-05,2.0551]
[1778970802886,36.1,78200.79,0.15,-0.98281,2e-05,2.05652]
[1778970807920,36.1,78201.21,0.15,-0.9828,2e-05,2.05785]
[1778970816391,36.1,78200.69,0.15,-0.98283,2e-05,2.05415]
[1778970822021,36.1,78198.52,0.15,-0.98288,2e-05,2.04904]
[1778970826461,36.1,78196.69,0.15,-0.98292,2e-05,2.04476]
[1778970832089,36.1,78196.82,0.15,-0.98291,2e-05,2.04558]
[1778970837123,36.11,78196.58,0.15,-0.98291,2e-05,2.04542]
[1778970842159,36.11,78196.99,0.15,-0.9829,2e-05,2.04691]
[1778970848200,36.11,78197.52,0.15,-0.98288,2e-05,2.04875]
[1778970853235,36.11,78197.54,0.15,-0.98288,2e-05,2.04922]
[1778970858272,36.11,78199.49,0.15,-0.98283,2e-05,2.05455]
[1778970863307,36.11,78205.9,0.15,-0.98267,2e-05,2.0711]
[1778970868342,36.13,78205.72,0.15,-0.98264,2e-05,2.07356]
[1778970873378,36.14,78203.51,0.15,-0.98268,2e-05,2.06866]
[1778970878412,36.15,78200.53,0.15,-0.98272,2e-05,2.06455]
[1778970885462,36.17,78200.32,0.15,-0.98269,2e-05,2.06842]
[1778970892510,36.19,78199.38,0.15,-0.98267,2e-05,2.07042]
[1778970897545,36.2,78199.53,0.15,-0.98263,2e-05,2.07389]
[1778970902579,36.21,78199.39,0.15,-0.98261,2e-05,2.07601]
[1778970912650,36.21,78200.27,0.15,-0.98259,2e-05,2.07848]
[1778970918691,36.21,78200.64,0.15,-0.98258,2e-05,2.07959]
[1778970927170,36.21,78199.85,0.15,-0.98259,2e-05,2.07789]
[1778970937240,36.21,78199.73,0.15,-0.98262,2e-05,2.07504]
[1778970947310,36.21,78200.51,0.15,-0.98259,2e-05,2.07723]
[1778970957380,36.21,78201.1,0.15,-0.98258,2e-05,2.07892]
[1778970967450,36.21,78201.44,0.15,-0.98257,2e-05,2.07998]
[1778970973079,36.21,78200.81,0.15,-0.98258,2e-05,2.0785]
[1778970979121,36.22,78200.05,0.15,-0.9826,2e-05,2.07671]
[1778970987591,36.22,78199.98,0.15,-0.9826,2e-05,2.07671]
[1778970997661,36.22,78199.36,0.15,-0.98263,2e-05,2.07253]
[1778971003291,36.22,78198.64,0.15,-0.98265,2e-05,2.07086]
[1778971010340,36.22,78198.59,0.15,-0.98265,2e-05,2.07096]
[1778971012353,36.22,78204.16,0.15,-0.98251,2e-05,2.08513]
[1778971017801,36.22,78202.88,0.15,-0.98254,2e-05,2.08194]
[1778971023430,36.22,78202.96,0.15,-0.98254,2e-05,2.08222]
[1778971028465,36.22,78202.88,0.15,-0.98254,2e-05,2.08211]
[1778971033501,36.22,78203.0,0.15,-0.98254,2e-05,2.08254]
[1778971035514,36.22,78197.53,0.15,-0.98267,2e-05,2.06875]
[1778971036521,36.22,78194.29,0.15,-0.98275,2e-05,2.06063]
[1778971041556,36.22,78194.48,0.15,-0.98274,2e-05,2.06146]
[1778971046591,36.22,78195.95,0.15,-0.9827,2e-05,2.06548]
[1778971052633,36.22,78196.62,0.15,-0.98271,2e-05,2.06467]
[1778971057671,36.23,78197.44,0.15,-0.98268,2e-05,2.06701]
[1778971062704,36.23,78197.75,0.15,-0.98267,2e-05,2.06804]
[1778971067738,36.23,78202.37,0.15,-0.98256,2e-05,2.0799]
[1778971072773,36.23,78202.56,0.15,-0.98255,2e-05,2.08048]
[1778971077808,36.23,78202.27,0.15,-0.98256,2e-05,2.07983]
[1778971087878,36.23,78202.4,0.15,-0.98255,2e-05,2.08036]
[1778971093920,36.23,78202.38,0.15,-0.98255,2e-05,2.08041]
[1778971098955,36.23,78192.51,0.15,-0.98279,2e-05,2.05572]
[1778971099962,36.23,78185.12,0.15,-0.98297,2e-05,2.03731]
[1778971104997,36.23,78185.49,0.15,-0.98296,2e-05,2.03876]
[1778971112047,36.24,78186.91,0.15,-0.98294,2e-05,2.04027]
[1778971116075,36.24,78182.44,0.15,-0.98304,2e-05,2.02962]
[1778971121109,36.24,78184.43,0.15,-0.98299,2e-05,2.03532]
[1778971127153,36.24,78186.66,0.15,-0.98292,2e-05,2.04176]
[1778971132188,36.25,78188.12,0.15,-0.98288,2e-05,2.04612]
[1778971138646,36.25,78188.4,0.15,-0.98287,2e-05,2.04766]
[1778971144274,36.25,78191.2,0.15,-0.98279,2e-05,2.05552]
[1778971149311,36.26,78191.79,0.15,-0.98277,2e-05,2.0577]
[1778971154344,36.26,78193.08,0.15,-0.98273,2e-05,2.06164]
[1778971160386,36.26,78193.79,0.15,-0.9827,2e-05,2.06424]
[1778971165420,36.26,78197.27,0.15,-0.98261,2e-05,2.07368]
[1778971170458,36.27,78197.43,0.15,-0.9826,2e-05,2.07468]
[1778971175491,36.27,78197.36,0.15,-0.98262,2e-05,2.07224]
[1778971180526,36.27,78197.2,0.15,-0.98262,2e-05,2.07246]
[1778971185561,36.27,78197.15,0.15,-0.98261,2e-05,2.07294]
[1778971195631,36.28,78197.2,0.15,-0.9826,2e-05,2.07424]
[1778971202680,36.28,78197.29,0.15,-0.98259,2e-05,2.07525]
[1778971207715,36.28,78197.55,0.15,-0.98258,2e-05,2.07645]
[1778971212751,36.29,78197.35,0.15,-0.98258,2e-05,2.07649]
[1778971217786,36.29,78197.52,0.15,-0.98257,2e-05,2.07747]
[1778971222826,36.29,78196.34,0.15,-0.98259,2e-05,2.07502]
[1778971227857,36.29,78193.33,0.15,-0.98266,2e-05,2.06799]
[1778971232892,36.29,78193.07,0.15,-0.98269,2e-05,2.06508]
[1778971239365,36.3,78193.52,0.15,-0.98267,2e-05,2.06704]
[1778971244976,36.3,78193.28,0.15,-0.98267,2e-05,2.06702]
[1778971252025,36.3,78193.16,0.15,-0.98266,2e-05,2.06753]
[1778971257060,36.31,78193.26,0.15,-0.98265,2e-05,2.06846]
[1778971262100,36.31,78193.44,0.15,-0.98264,2e-05,2.06948]
[1778971269149,36.31,78193.51,0.15,-0.98263,2e-05,2.07043]
[1778971276198,36.31,78193.55,0.15,-0.98263,2e-05,2.07129]
[1778971281233,36.32,78193.27,0.15,-0.98263,2e-05,2.07112]
[1778971286269,36.32,78192.75,0.15,-0.98263,2e-05,2.07034]
[1778971295333,36.32,78192.72,0.15,-0.98265,2e-05,2.06834]
[1778971301375,36.32,78190.35,0.15,-0.9827,2e-05,2.06306]
[1778971306411,36.33,78195.96,0.15,-0.98256,2e-05,2.07777]
[1778971311446,36.33,78195.51,0.15,-0.98256,2e-05,2.07708]
[1778971316480,36.33,78195.36,0.15,-0.98256,2e-05,2.07717]
[1778971321517,36.33,78193.46,0.15,-0.9826,2e-05,2.07285]
[1778971327558,36.33,78194.1,0.15,-0.98258,2e-05,2.07507]
[1778971332593,36.34,78194.17,0.15,-0.98258,2e-05,2.07574]
[1778971337628,36.34,78194.06,0.15,-0.98257,2e-05,2.07595]
[1778971342663,36.34,78194.08,0.15,-0.98257,2e-05,2.0765]
[1778971347698,36.34,78193.93,0.15,-0.98257,2e-05,2.07661]
[1778971352733,36.34,78193.47,0.15,-0.9826,2e-05,2.07309]
[1778971357767,36.35,78193.67,0.15,-0.98259,2e-05,2.0741]
[1778971362803,36.35,78193.68,0.15,-0.98258,2e-05,2.07463]
[1778971367840,36.35,78193.73,0.15,-0.98258,2e-05,2.07525]
[1778971372873,36.35,78193.59,0.15,-0.98257,2e-05,2.0754]
[1778971378918,36.35,78193.72,0.15,-0.98257,2e-05,2.07633]
[1778971383950,36.36,78193.97,0.15,-0.98255,2e-05,2.07745]
[1778971390418,36.36,78193.53,0.15,-0.98256,2e-05,2.07703]
[1778971396036,36.36,78193.87,0.15,-0.98255,2e-05,2.07838]
[1778971408116,36.36,78193.67,0.15,-0.98254,2e-05,2.07903]
[1778971413154,36.37,78193.76,0.15,-0.98256,2e-05,2.07687]
[1778971418189,36.37,78193.89,0.15,-0.98255,2e-05,2.07767]
[1778971423224,36.37,78193.87,0.15,-0.98254,2e-05,2.07819]
[1778971428259,36.37,78193.9,0.15,-0.98254,2e-05,2.07874]
[1778971433294,36.38,78193.28,0.15,-0.98254,2e-05,2.07816]
[1778971440344,36.38,78192.87,0.15,-0.98255,2e-05,2.07775]
[1778971450410,36.38,78192.9,0.15,-0.98254,2e-05,2.07869]
[1778971455449,36.38,78193.2,0.15,-0.98253,2e-05,2.07985]
[1778971460915,36.39,78193.11,0.15,-0.98252,2e-05,2.08002]
[1778971466525,36.39,78193.55,0.15,-0.98251,2e-05,2.08162]
[1778971472567,36.39,78193.74,0.15,-0.98252,2e-05,2.07973]
[1778971478609,36.39,78193.73,0.15,-0.98252,2e-05,2.08023]
[1778971484653,36.39,78191.49,0.15,-0.98257,2e-05,2.07513]
[1778971491125,36.4,78191.62,0.15,-0.98256,2e-05,2.07604]
[1778971496736,36.4,78192.13,0.15,-0.98254,2e-05,2.0779]
[1778971501771,36.4,78192.42,0.15,-0.98253,2e-05,2.07909]
[1778971506806,36.4,78193.29,0.15,-0.9825,2e-05,2.08174]
[1778971511841,36.4,78193.71,0.15,-0.98249,2e-05,2.08323]
[1778971516876,36.4,78194.66,0.15,-0.98246,2e-05,2.08606]
[1778971524933,36.41,78194.42,0.15,-0.98246,2e-05,2.0861]
[1778971531406,36.41,78194.02,0.15,-0.98249,2e-05,2.08279]
[1778971540038,36.41,78193.85,0.15,-0.98248,2e-05,2.08303]
[1778971545072,36.41,78193.34,0.15,-0.98249,2e-05,2.08217]
[1778971551546,36.42,78193.3,0.15,-0.98249,2e-05,2.08267]
[1778971557157,36.42,78193.27,0.15,-0.98248,2e-05,2.08301]
[1778971562192,36.42,78193.32,0.15,-0.98248,2e-05,2.08355]
[1778971567228,36.42,78193.01,0.15,-0.98248,2e-05,2.08316]
[1778971572263,36.42,78192.98,0.15,-0.98248,2e-05,2.08348]
[1778971581326,36.42,78193.3,0.15,-0.98246,2e-05,2.08497]
[1778971582335,36.43,78187.7,0.15,-0.9826,2e-05,2.07091]
[1778971583340,36.43,78183.14,0.15,-0.98271,2e-05,2.05955]
[1778971584349,36.43,78181.57,0.15,-0.98275,2e-05,2.05573]
[1778971588375,36.43,78177.47,0.15,-0.98284,2e-05,2.04602]
[1778971593414,36.43,78174.65,0.15,-0.98293,2e-05,2.03692]
[1778971594419,36.43,78169.15,0.15,-0.98306,2e-05,2.02344]
[1778971595426,36.43,78165.87,0.15,-0.98313,2e-05,2.01553]
[1778971600464,36.44,78166.73,0.15,-0.9831,2e-05,2.01882]
[1778971608518,36.44,78163.82,0.15,-0.98316,2e-05,2.01313]
[1778971613552,36.45,78160.99,0.15,-0.98322,2e-05,2.0071]
[1778971618587,36.45,78158.41,0.15,-0.98327,2e-05,2.00173]
[1778971623622,36.45,78156.92,0.15,-0.98329,2e-05,1.99905]
[1778971629664,36.46,78156.23,0.15,-0.9833,2e-05,1.99852]
[1778971635706,36.46,78156.68,0.15,-0.98328,2e-05,2.00077]
[1778971640742,36.47,78156.14,0.15,-0.98328,2e-05,2.00039]
[1778971646783,36.47,78156.24,0.15,-0.98327,2e-05,2.00177]
[1778971650811,36.47,78164.29,0.15,-0.98307,2e-05,2.02234]
[1778971652249,36.48,78168.22,0.15,-0.98299,2e-05,2.02939]
[1778971662319,36.48,78175.32,0.15,-0.98281,2e-05,2.04842]
[1778971667936,36.48,78177.51,0.15,-0.98275,2e-05,2.05473]
[1778971672969,36.49,78177.46,0.15,-0.98274,2e-05,2.05534]
[1778971680020,36.49,78179.18,0.15,-0.98269,2e-05,2.06071]
[1778971685057,36.49,78181.49,0.15,-0.98263,2e-05,2.06727]
[1778971690089,36.5,78182.0,0.15,-0.98261,2e-05,2.06929]
[1778971696131,36.5,78183.62,0.15,-0.98256,2e-05,2.07422]
[1778971699153,36.5,78191.38,0.15,-0.98236,2e-05,2.09423]
[1778971704188,36.5,78189.99,0.15,-0.98239,2e-05,2.09126]
[1778971707209,36.51,78184.91,0.15,-0.98251,2e-05,2.07875]
[1778971712669,36.51,78185.87,0.15,-0.98251,2e-05,2.07903]
[1778971718286,36.51,78186.05,0.15,-0.9825,2e-05,2.08004]
[1778971726344,36.51,78186.49,0.15,-0.98248,2e-05,2.08202]
[1778971731377,36.52,78187.09,0.15,-0.98246,2e-05,2.08403]
[1778971739433,36.52,78187.09,0.15,-0.98245,2e-05,2.08477]
[1778971744469,36.52,78197.12,0.15,-0.9822,2e-05,2.11065]
[1778971745475,36.52,78195.23,0.15,-0.98224,2e-05,2.10588]
[1778971750563,36.52,78195.98,0.15,-0.98222,2e-05,2.10804]
[1778971755684,36.52,78195.54,0.15,-0.98223,2e-05,2.10719]
[1778971760719,36.52,78195.12,0.15,-0.98224,2e-05,2.10634]
[1778971766761,36.52,78194.08,0.15,-0.98226,2e-05,2.10396]
[1778971771796,36.53,78193.36,0.15,-0.9823,2e-05,2.09947]
[1778971776831,36.53,78192.83,0.15,-0.98231,2e-05,2.09838]
[1778971781866,36.53,78192.26,0.15,-0.98232,2e-05,2.0972]
[1778971787908,36.53,78191.62,0.15,-0.98234,2e-05,2.09591]
[1778971791939,36.53,78185.42,0.15,-0.98249,2e-05,2.08046]
[1778971796972,36.53,78185.87,0.15,-0.98247,2e-05,2.082]
[1778971802007,36.53,78186.92,0.15,-0.98244,2e-05,2.08503]
[1778971805027,36.53,78192.34,0.15,-0.98231,2e-05,2.09895]
[1778971811070,36.54,78191.02,0.15,-0.98233,2e-05,2.09649]
[1778971817111,36.54,78191.13,0.15,-0.98232,2e-05,2.09708]
[1778971822145,36.54,78190.91,0.15,-0.98233,2e-05,2.09678]
[1778971827182,36.54,78190.66,0.15,-0.98233,2e-05,2.09642]
[1778971832216,36.54,78190.41,0.15,-0.98236,2e-05,2.09317]
[1778971837252,36.54,78190.23,0.15,-0.98236,2e-05,2.09301]
[1778971842286,36.54,78190.27,0.15,-0.98236,2e-05,2.0934]
[1778971847322,36.54,78190.22,0.15,-0.98235,2e-05,2.09356]
[1778971853651,36.55,78190.19,0.15,-0.98235,2e-05,2.09382]
[1778971860412,36.55,78190.13,0.15,-0.98235,2e-05,2.09405]
[1778971865447,36.55,78190.22,0.15,-0.98234,2e-05,2.09455]
[1778971871489,36.55,78190.2,0.15,-0.98234,2e-05,2.09481]
[1778971876525,36.55,78190.15,0.15,-0.98234,2e-05,2.09493]
[1778971881559,36.55,78190.27,0.15,-0.98233,2e-05,2.09549]
[1778971886594,36.55,78190.22,0.15,-0.98233,2e-05,2.09561]
[1778971891629,36.55,78190.24,0.15,-0.98235,2e-05,2.09301]
[1778971896664,36.55,78190.15,0.15,-0.98235,2e-05,2.09303]
[1778971901699,36.56,78190.03,0.15,-0.98235,2e-05,2.09297]
[1778971908760,36.56,78190.25,0.15,-0.98234,2e-05,2.09391]
[1778971912787,36.56,78195.9,0.15,-0.9822,2e-05,2.10842]
[1778971921851,36.56,78195.44,0.15,-0.98221,2e-05,2.10746]
[1778971927892,36.56,78194.27,0.15,-0.98224,2e-05,2.10464]
[1778971932926,36.56,78194.23,0.15,-0.98224,2e-05,2.10464]
[1778971937974,36.56,78193.88,0.15,-0.98225,2e-05,2.10384]
[1778971944281,36.56,78189.19,0.15,-0.98236,2e-05,2.09206]
[1778971950064,36.56,78182.24,0.15,-0.98253,2e-05,2.07471]
[1778971951070,36.56,78178.37,0.15,-0.98265,2e-05,2.0622]
[1778971956105,36.56,78178.94,0.15,-0.98263,2e-05,2.06408]
[1778971964421,36.57,78181.29,0.15,-0.98257,2e-05,2.07073]
[1778971972217,36.57,78184.25,0.15,-0.98249,2e-05,2.07894]
[1778971981280,36.57,78184.86,0.15,-0.98246,2e-05,2.08136]
[1778971990343,36.58,78188.43,0.15,-0.98237,2e-05,2.09121]
[1778971995378,36.58,78188.23,0.15,-0.98237,2e-05,2.09122]
[1778972001420,36.58,78188.66,0.15,-0.98235,2e-05,2.09298]
[1778972006456,36.58,78189.02,0.15,-0.98233,2e-05,2.09446]
[1778972011491,36.58,78189.41,0.15,-0.98234,2e-05,2.09312]
[1778972016526,36.59,78188.69,0.15,-0.98235,2e-05,2.09188]
[1778972021562,36.59,78189.56,0.15,-0.98233,2e-05,2.09467]
[1778972027605,36.59,78189.61,0.15,-0.98232,2e-05,2.09547]
[1778972033646,36.59,78189.3,0.15,-0.98232,2e-05,2.09535]
[1778972038682,36.6,78188.38,0.15,-0.98234,2e-05,2.09356]
[1778972044984,36.6,78188.05,0.15,-0.98234,2e-05,2.09346]
[1778972051773,36.6,78187.93,0.15,-0.98234,2e-05,2.09376]
[1778972056808,36.6,78186.59,0.15,-0.98236,2e-05,2.09087]
[1778972062850,36.61,78186.93,0.15,-0.98235,2e-05,2.09233]
[1778972067886,36.61,78186.95,0.15,-0.98234,2e-05,2.09288]
[1778972072920,36.61,78186.75,0.15,-0.98237,2e-05,2.09]
[1778972077955,36.61,78190.92,0.15,-0.98226,2e-05,2.1011]
[1778972079969,36.61,78193.24,0.15,-0.9822,2e-05,2.10725]
[1778972085266,36.61,78193.52,0.15,-0.98219,2e-05,2.10832]
[1778972092054,36.62,78192.46,0.15,-0.98221,2e-05,2.1061]
[1778972094068,36.62,78184.34,0.15,-0.98241,2e-05,2.08568]
[1778972099103,36.62,78183.26,0.15,-0.98243,2e-05,2.08345]
[1778972104140,36.62,78181.75,0.15,-0.98246,2e-05,2.08011]
[1778972115476,36.63,78181.63,0.15,-0.98246,2e-05,2.0809]
[1778972124341,36.63,78181.38,0.15,-0.98245,2e-05,2.08117]
[1778972132396,36.63,78181.21,0.15,-0.98247,2e-05,2.07865]
[1778972138437,36.63,78181.21,0.15,-0.98247,2e-05,2.07926]
[1778972145689,36.64,78181.09,0.15,-0.98246,2e-05,2.07966]
[1778972155759,36.64,78181.03,0.15,-0.98245,2e-05,2.0805]
[1778972162606,36.64,78181.06,0.15,-0.98245,2e-05,2.08128]
[1778972171669,36.65,78181.01,0.15,-0.98244,2e-05,2.0821]
[1778972177711,36.65,78179.99,0.15,-0.98246,2e-05,2.08021]
[1778972183754,36.65,78179.72,0.15,-0.98246,2e-05,2.08022]
[1778972188788,36.65,78179.66,0.15,-0.98245,2e-05,2.08064]
[1778972194830,36.66,78178.17,0.15,-0.98251,2e-05,2.07471]
[1778972199867,36.66,78177.22,0.15,-0.98252,2e-05,2.07289]
[1778972204900,36.66,78175.29,0.15,-0.98257,2e-05,2.06859]
[1778972216179,36.67,78172.45,0.15,-0.98262,2e-05,2.06271]
[1778972224033,36.67,78170.99,0.15,-0.98265,2e-05,2.05971]
[1778972229068,36.67,78172.28,0.15,-0.98262,2e-05,2.06335]
[1778972234103,36.67,78172.48,0.15,-0.98261,2e-05,2.06423]
[1778972239138,36.67,78170.85,0.15,-0.98264,2e-05,2.06059]
[1778972244173,36.68,78170.61,0.15,-0.98265,2e-05,2.06035]
[1778972249207,36.68,78170.03,0.15,-0.98266,2e-05,2.05927]
[1778972254243,36.68,78171.68,0.15,-0.98263,2e-05,2.06091]
[1778972259278,36.68,78171.4,0.15,-0.98264,2e-05,2.06062]
[1778972264316,36.68,78170.48,0.15,-0.98266,2e-05,2.05874]
[1778972269348,36.68,78169.82,0.15,-0.98267,2e-05,2.0575]
[1778972274387,36.69,78169.7,0.15,-0.98267,2e-05,2.05763]
[1778972279422,36.69,78169.81,0.15,-0.98266,2e-05,2.05832]
[1778972284458,36.69,78170.43,0.15,-0.98264,2e-05,2.06029]
[1778972289492,36.69,78172.78,0.15,-0.98258,2e-05,2.0666]
[1778972294527,36.69,78173.0,0.15,-0.98257,2e-05,2.06758]
[1778972299563,36.69,78171.76,0.15,-0.9826,2e-05,2.06491]
[1778972304597,36.7,78170.96,0.15,-0.98261,2e-05,2.06335]
[1778972309632,36.7,78170.59,0.15,-0.98262,2e-05,2.06286]
[1778972315676,36.7,78170.02,0.15,-0.98265,2e-05,2.05912]
[1778972319704,36.7,78164.48,0.15,-0.98278,2e-05,2.04574]
[1778972324738,36.7,78157.79,0.15,-0.98293,2e-05,2.02983]
[1778972329773,36.71,78151.58,0.15,-0.98307,2e-05,2.01531]
[1778972332794,36.71,78148.36,0.15,-0.98315,2e-05,2.00793]
[1778972337030,36.71,78142.91,0.15,-0.98327,2e-05,1.99532]
[1778972347099,36.72,78140.56,0.15,-0.98331,2e-05,1.99135]
[1778972357170,36.72,78136.16,0.15,-0.98339,2e-05,1.98233]
[1778972367240,36.73,78131.95,0.15,-0.98347,2e-05,1.97388]
[1778972377310,36.74,78135.11,0.15,-0.98341,2e-05,1.98022]
[1778972387380,36.74,78134.07,0.15,-0.98342,2e-05,1.9792]
[1778972397450,36.75,78132.47,0.15,-0.98344,2e-05,1.97679]
[1778972403285,36.75,78133.9,0.15,-0.9834,2e-05,1.98095]
[1778972408320,36.76,78134.08,0.15,-0.98339,2e-05,1.98218]
[1778972413355,36.76,78131.64,0.15,-0.98344,2e-05,1.97694]
[1778972418389,36.76,78129.83,0.15,-0.98348,2e-05,1.97325]
[1778972425439,36.77,78128.85,0.15,-0.98349,2e-05,1.97182]
[1778972430474,36.77,78128.35,0.15,-0.98349,2e-05,1.97127]
[1778972435509,36.77,78130.42,0.15,-0.98346,2e-05,1.97414]
[1778972440547,36.77,78130.24,0.15,-0.98346,2e-05,1.97438]
[1778972446587,36.78,78128.98,0.15,-0.98348,2e-05,1.97215]
[1778972451622,36.78,78127.95,0.15,-0.9835,2e-05,1.97034]
[1778972456658,36.78,78127.11,0.15,-0.98351,2e-05,1.96898]
[1778972461693,36.78,78126.7,0.15,-0.98351,2e-05,1.96863]
[1778972466727,36.79,78126.0,0.15,-0.98353,2e-05,1.96759]
[1778972471762,36.79,78129.42,0.15,-0.98344,2e-05,1.97644]
[1778972472769,36.79,78134.69,0.15,-0.98331,2e-05,1.9893]
[1778972473776,36.79,78136.79,0.15,-0.98326,2e-05,1.99448]
[1778972478811,36.79,78137.04,0.15,-0.98325,2e-05,1.9955]
[1778972483846,36.79,78137.58,0.15,-0.98324,2e-05,1.99724]
[1778972491903,36.8,78138.89,0.15,-0.98322,2e-05,1.99831]
[1778972495954,36.8,78144.64,0.15,-0.98308,2e-05,2.01271]
[1778972500986,36.8,78145.99,0.15,-0.98305,2e-05,2.01649]
[1778972506021,36.8,78147.61,0.15,-0.983,2e-05,2.02093]
[1778972511057,36.8,78144.28,0.15,-0.98308,2e-05,2.01326]
[1778972518295,36.81,78144.72,0.15,-0.98306,2e-05,2.01508]
[1778972525156,36.81,78149.69,0.15,-0.98293,2e-05,2.028]
[1778972530191,36.81,78152.56,0.15,-0.98286,2e-05,2.03558]
[1778972535226,36.81,78155.13,0.15,-0.98279,2e-05,2.04243]
[1778972538435,36.82,78145.6,0.15,-0.98302,2e-05,2.01926]
[1778972539254,36.82,78145.6,0.15,-0.98302,2e-05,2.01939]
[1778972544289,36.82,78143.36,0.15,-0.98306,2e-05,2.01456]
[1778972549325,36.82,78140.04,0.15,-0.98314,2e-05,2.0071]
[1778972558574,36.83,78139.01,0.15,-0.98317,2e-05,2.00305]
[1778972565437,36.83,78136.99,0.15,-0.98321,2e-05,1.99888]
[1778972571481,36.83,78138.1,0.15,-0.98318,2e-05,2.00244]
[1778972576516,36.83,78138.32,0.15,-0.98317,2e-05,2.00358]
[1778972584572,36.84,78138.69,0.15,-0.98315,2e-05,2.00542]
[1778972590614,36.84,78142.16,0.15,-0.98306,2e-05,2.01457]
[1778972597663,36.84,78145.25,0.15,-0.98298,2e-05,2.02291]
[1778972606726,36.85,78147.77,0.15,-0.98291,2e-05,2.03008]
[1778972614782,36.85,78149.33,0.15,-0.98288,2e-05,2.0319]
[1778972620824,36.85,78150.67,0.15,-0.98285,2e-05,2.03583]
[1778972626866,36.86,78150.17,0.15,-0.98285,2e-05,2.03523]
[1778972631901,36.86,78149.31,0.15,-0.98287,2e-05,2.03365]
[1778972636936,36.86,78149.97,0.15,-0.98285,2e-05,2.03583]
[1778972643985,36.86,78150.07,0.15,-0.98284,2e-05,2.03685]
[1778972649205,36.87,78148.12,0.15,-0.98288,2e-05,2.0326]
[1778972655062,36.87,78146.23,0.15,-0.98292,2e-05,2.02862]
[1778972661105,36.87,78144.76,0.15,-0.98294,2e-05,2.02568]
[1778972664125,36.87,78138.59,0.15,-0.98309,2e-05,2.01091]
[1778972665132,36.87,78139.32,0.15,-0.98307,2e-05,2.01283]
[1778972670167,36.88,78137.89,0.15,-0.9831,2e-05,2.00998]
[1778972675202,36.88,78134.99,0.15,-0.98318,2e-05,2.00075]
[1778972682254,36.88,78133.78,0.15,-0.9832,2e-05,1.99875]
[1778972688299,36.89,78132.59,0.15,-0.98322,2e-05,1.99669]
[1778972693333,36.89,78122.4,0.15,-0.98345,2e-05,1.97279]
[1778972694342,36.89,78119.76,0.15,-0.98351,2e-05,1.96663]
[1778972698369,36.89,78117.27,0.15,-0.98356,2e-05,1.96144]
[1778972703404,36.9,78118.23,0.15,-0.98353,2e-05,1.96473]
[1778972709637,36.9,78118.24,0.15,-0.98352,2e-05,1.96615]
[1778972717503,36.91,78117.53,0.15,-0.98352,2e-05,1.96587]
[1778972722538,36.91,78120.86,0.15,-0.98343,2e-05,1.9749]
[1778972726566,36.92,78126.96,0.15,-0.98328,2e-05,1.99038]
[1778972727573,36.92,78128.71,0.15,-0.98324,2e-05,1.99478]
[1778972732608,36.92,78129.74,0.15,-0.98323,2e-05,1.99519]
[1778972738650,36.92,78127.89,0.15,-0.98326,2e-05,1.99169]
[1778972744693,36.93,78126.83,0.15,-0.98328,2e-05,1.98994]
[1778972749728,36.93,78127.12,0.15,-0.98327,2e-05,1.99127]
[1778972754764,36.93,78126.36,0.15,-0.98328,2e-05,1.99004]
[1778972759798,36.93,78125.74,0.15,-0.98329,2e-05,1.98912]
[1778972762819,36.94,78130.92,0.15,-0.98316,2e-05,2.002]
[1778972767854,36.94,78129.04,0.15,-0.9832,2e-05,1.99789]
[1778972770058,36.94,78135.86,0.15,-0.98304,2e-05,2.01466]
[1778972776917,36.94,78140.17,0.15,-0.98293,2e-05,2.0257]
[1778972780130,36.94,78130.02,0.15,-0.98317,2e-05,2.00114]
[1778972780946,36.94,78130.02,0.15,-0.98317,2e-05,2.00126]
[1778972790200,36.95,78130.18,0.15,-0.98316,2e-05,2.00271]
[1778972796052,36.95,78130.04,0.15,-0.98318,2e-05,2.00021]
[1778972802093,36.95,78129.76,0.15,-0.98318,2e-05,2.00018]
[1778972807128,36.95,78129.23,0.15,-0.98318,2e-05,1.99943]
[1778972813171,36.96,78128.94,0.15,-0.98318,2e-05,1.99935]
[1778972820411,36.96,78133.31,0.15,-0.98307,2e-05,2.0107]
[1778972822232,36.96,78134.61,0.15,-0.98304,2e-05,2.01405]
[1778972827269,36.96,78133.93,0.15,-0.98305,2e-05,2.01275]
[1778972832304,36.96,78132.69,0.15,-0.98308,2e-05,2.01009]
[1778972837339,36.96,78132.28,0.15,-0.98309,2e-05,2.00946]
[1778972842376,36.97,78131.58,0.15,-0.9831,2e-05,2.00811]
[1778972848414,36.97,78130.86,0.15,-0.98311,2e-05,2.00678]
[1778972853450,36.97,78132.53,0.15,-0.98309,2e-05,2.00838]
[1778972858485,36.97,78134.12,0.15,-0.98305,2e-05,2.01263]
[1778972863520,36.97,78135.59,0.15,-0.98301,2e-05,2.01659]
[1778972868575,36.97,78139.89,0.15,-0.98291,2e-05,2.02745]
[1778972873610,36.97,78141.35,0.15,-0.98287,2e-05,2.03135]
[1778972878644,36.98,78142.35,0.15,-0.98284,2e-05,2.03412]
[1778972883678,36.98,78142.54,0.15,-0.98283,2e-05,2.0349]
[1778972887707,36.98,78149.18,0.15,-0.98267,2e-05,2.05153]
[1778972890909,36.98,78156.46,0.15,-0.98249,2e-05,2.06977]
[1778972892741,36.98,78158.12,0.15,-0.98245,2e-05,2.07393]
[1778972897775,36.98,78159.38,0.15,-0.98242,2e-05,2.07715]
[1778972902812,36.98,78160.77,0.15,-0.98238,2e-05,2.08073]
[1778972907847,36.98,78162.05,0.15,-0.98235,2e-05,2.08402]
[1778972912882,36.98,78162.51,0.15,-0.98236,2e-05,2.08237]
[1778972918924,36.98,78162.94,0.15,-0.98235,2e-05,2.08358]
[1778972924967,36.98,78163.28,0.15,-0.98234,2e-05,2.08459]
[1778972930003,36.98,78164.19,0.15,-0.98232,2e-05,2.087]
[1778972935038,36.98,78164.53,0.15,-0.98231,2e-05,2.08799]
[1778972940074,36.98,78164.8,0.15,-0.9823,2e-05,2.08881]
[1778972945109,36.98,78165.06,0.15,-0.98229,2e-05,2.0896]
[1778972950143,36.98,78165.15,0.15,-0.98229,2e-05,2.08997]
[1778972955178,36.98,78165.53,0.15,-0.98228,2e-05,2.09107]
[1778972961399,36.98,78165.79,0.15,-0.98227,2e-05,2.0919]
[1778972969276,36.99,78165.84,0.15,-0.98227,2e-05,2.09225]
[1778972974311,36.99,78165.91,0.15,-0.98229,2e-05,2.08968]
[1778972979347,36.99,78165.0,0.15,-0.98231,2e-05,2.08756]
[1778972991610,36.99,78165.36,0.15,-0.98229,2e-05,2.08889]
[1778972997472,36.99,78165.83,0.15,-0.98228,2e-05,2.09026]
[1778973002507,36.99,78166.01,0.15,-0.98227,2e-05,2.09087]
[1778973007542,36.99,78166.17,0.15,-0.98227,2e-05,2.09143]
[1778973013588,36.99,78166.12,0.15,-0.98227,2e-05,2.09148]
[1778973019626,36.99,78166.39,0.15,-0.98226,2e-05,2.09234]
[1778973024661,36.99,78166.87,0.15,-0.98225,2e-05,2.09369]
[1778973030703,36.99,78166.53,0.15,-0.98225,2e-05,2.093]
[1778973036750,36.99,78166.42,0.15,-0.98228,2e-05,2.09001]
[1778973041962,36.99,78166.53,0.15,-0.98227,2e-05,2.09045]
[1778973048834,37.0,78166.49,0.15,-0.98227,2e-05,2.09059]
[1778973053874,37.0,78166.7,0.15,-0.98226,2e-05,2.09129]
[1778973058970,37.0,78166.54,0.15,-0.98227,2e-05,2.0911]
[1778973064004,37.0,78166.7,0.15,-0.98226,2e-05,2.09168]
[1778973069040,37.0,78166.78,0.15,-0.98226,2e-05,2.09204]
[1778973076088,37.0,78166.61,0.15,-0.98226,2e-05,2.09185]
[1778973081124,37.0,78166.91,0.15,-0.98225,2e-05,2.09276]
[1778973086161,37.0,78166.68,0.15,-0.98225,2e-05,2.09234]
[1778973091196,37.0,78166.83,0.15,-0.98227,2e-05,2.08997]
[1778973096237,37.0,78163.15,0.15,-0.98236,2e-05,2.08092]
[1778973101266,37.0,78162.16,0.15,-0.98238,2e-05,2.07869]
[1778973112454,37.0,78162.68,0.15,-0.98237,2e-05,2.08049]
[1778973119392,37.01,78166.95,0.15,-0.98226,2e-05,2.09147]
[1778973124427,37.01,78167.1,0.15,-0.98225,2e-05,2.09201]
[1778973130469,37.01,78166.54,0.15,-0.98226,2e-05,2.09079]
[1778973135505,37.01,78166.42,0.15,-0.98227,2e-05,2.09066]
[1778973140539,37.01,78166.81,0.15,-0.98225,2e-05,2.09181]
[1778973145574,37.01,78166.72,0.15,-0.98226,2e-05,2.09176]
[1778973150609,37.01,78167.67,0.15,-0.98223,2e-05,2.09432]
[1778973159673,37.01,78167.1,0.15,-0.98226,2e-05,2.09029]
[1778973164709,37.01,78166.44,0.15,-0.98228,2e-05,2.08883]
[1778973170751,37.01,78166.43,0.15,-0.98228,2e-05,2.08905]
[1778973175786,37.01,78166.34,0.15,-0.98228,2e-05,2.08902]
[1778973180821,37.01,78166.88,0.15,-0.98226,2e-05,2.09058]
[1778973186863,37.02,78166.69,0.15,-0.98226,2e-05,2.09033]
[1778973193016,37.02,78166.62,0.15,-0.98226,2e-05,2.09036]
[1778973198947,37.02,78165.77,0.15,-0.98228,2e-05,2.08843]
[1778973203982,37.02,78165.54,0.15,-0.98229,2e-05,2.08803]
[1778973209026,37.02,78162.82,0.15,-0.98235,2e-05,2.08141]
[1778973214062,37.02,78162.4,0.15,-0.98238,2e-05,2.07768]
[1778973219096,37.02,78161.7,0.15,-0.9824,2e-05,2.07615]
[1778973224131,37.02,78161.83,0.15,-0.98239,2e-05,2.07675]
[1778973232191,37.02,78162.28,0.15,-0.98238,2e-05,2.07821]
[1778973238232,37.02,78162.79,0.15,-0.98236,2e-05,2.07974]
[1778973244275,37.02,78163.65,0.15,-0.98234,2e-05,2.08215]
[1778973249309,37.03,78163.37,0.15,-0.98233,2e-05,2.0834]
[1778973254344,37.04,78163.53,0.15,-0.98229,2e-05,2.08691]
[1778973260388,37.06,78165.13,0.15,-0.98222,2e-05,2.09463]
[1778973268442,37.08,78166.44,0.15,-0.98213,2e-05,2.10281]
[1778973273576,37.09,78167.6,0.15,-0.9821,2e-05,2.10584]
[1778973279519,37.11,78168.33,0.15,-0.98204,2e-05,2.11129]
[1778973284561,37.12,78172.29,0.15,-0.98192,3e-05,2.12427]
[1778973290597,37.13,78172.86,0.15,-0.98187,3e-05,2.1292]
[1778973293716,37.14,78165.74,0.15,-0.98203,2e-05,2.11232]
[1778973295632,37.14,78161.38,0.15,-0.98214,2e-05,2.10135]
[1778973300686,37.14,78165.35,0.15,-0.98204,2e-05,2.11147]
[1778973302690,37.14,78170.54,0.15,-0.98191,3e-05,2.12462]
[1778973307725,37.14,78170.67,0.15,-0.98191,3e-05,2.12491]
[1778973312760,37.14,78169.56,0.15,-0.98194,3e-05,2.12205]
[1778973322826,37.13,78169.68,0.15,-0.98194,3e-05,2.12222]
[1778973327864,37.13,78167.91,0.15,-0.98198,2e-05,2.11768]
[1778973332900,37.13,78167.53,0.15,-0.98202,2e-05,2.11372]
[1778973337934,37.13,78170.86,0.15,-0.98193,3e-05,2.12202]
[1778973344072,37.13,78171.0,0.15,-0.98193,3e-05,2.12222]
[1778973350018,37.13,78170.12,0.15,-0.98195,3e-05,2.11984]
[1778973355053,37.13,78169.64,0.15,-0.98197,2e-05,2.1185]
[1778973361095,37.13,78169.13,0.15,-0.98198,2e-05,2.11707]
[1778973366130,37.13,78168.7,0.15,-0.98199,2e-05,2.11586]
[1778973372172,37.13,78168.29,0.15,-0.98201,2e-05,2.11469]
[1778973377207,37.13,78169.95,0.15,-0.98197,2e-05,2.11876]
[1778973382243,37.13,78169.81,0.15,-0.98197,2e-05,2.11824]
[1778973389294,37.13,78171.35,0.15,-0.98194,3e-05,2.12181]
[1778973394422,37.13,78171.35,0.15,-0.98196,3e-05,2.11868]
[1778973401375,37.13,78172.03,0.15,-0.98195,3e-05,2.12015]
[1778973406410,37.13,78172.67,0.15,-0.98193,3e-05,2.12161]
[1778973413459,37.12,78172.66,0.15,-0.98193,3e-05,2.12136]
[1778973418494,37.12,78179.87,0.15,-0.98176,3e-05,2.13953]
[1778973419501,37.12,78179.93,0.15,-0.98175,3e-05,2.13963]
[1778973424632,37.12,78178.65,0.15,-0.98179,3e-05,2.13606]
[1778973431587,37.12,78178.18,0.15,-0.98181,3e-05,2.13443]
[1778973437628,37.12,78180.38,0.15,-0.98175,3e-05,2.13963]
[1778973443670,37.12,78179.59,0.15,-0.98178,3e-05,2.1372]
[1778973454872,37.11,78179.71,0.15,-0.98181,3e-05,2.13375]
[1778973460788,37.11,78181.56,0.15,-0.98177,3e-05,2.138]
[1778973465824,37.11,78181.43,0.15,-0.98177,3e-05,2.13722]
[1778973470860,37.11,78180.77,0.15,-0.98179,3e-05,2.13508]
[1778973475013,37.11,78188.28,0.15,-0.98161,3e-05,2.15389]
[1778973476901,37.11,78188.07,0.15,-0.98162,3e-05,2.15312]
[1778973477908,37.11,78193.97,0.15,-0.98147,3e-05,2.16816]
[1778973478915,37.11,78196.21,0.15,-0.98141,3e-05,2.17379]
[1778973479922,37.11,78202.22,0.15,-0.98126,3e-05,2.1892]
[1778973480929,37.1,78205.17,0.15,-0.98118,3e-05,2.19669]
[1778973485083,37.1,78224.31,0.15,-0.98069,3e-05,2.24618]
[1778973486971,37.1,78233.83,0.15,-0.98044,3e-05,2.27102]
[1778973487978,37.1,78234.59,0.15,-0.98042,3e-05,2.27275]
[1778973495153,37.09,78234.04,0.15,-0.98046,3e-05,2.26913]
[1778973498048,37.09,78228.51,0.15,-0.98062,3e-05,2.25349]
[1778973499055,37.09,78225.73,0.15,-0.98069,3e-05,2.24585]
[1778973501069,37.08,78217.62,0.15,-0.98091,3e-05,2.22392]
[1778973502076,37.08,78218.32,0.15,-0.9809,3e-05,2.22555]
[1778973507111,37.08,78220.11,0.15,-0.98086,3e-05,2.22915]
[1778973513153,37.07,78220.51,0.15,-0.98089,3e-05,2.22583]
[1778973518189,37.07,78223.36,0.15,-0.98082,3e-05,2.23222]
[1778973525363,37.06,78224.68,0.15,-0.9808,3e-05,2.23415]
[1778973531278,37.06,78224.68,0.15,-0.98082,3e-05,2.23283]
[1778973537320,37.05,78227.41,0.15,-0.98076,3e-05,2.2387]
[1778973545502,37.05,78229.42,0.15,-0.98073,3e-05,2.24201]
[1778973551419,37.04,78229.05,0.15,-0.98075,3e-05,2.23992]
[1778973565643,37.03,78227.62,0.15,-0.98082,3e-05,2.233]
[1778973572565,37.02,78227.62,0.15,-0.98086,3e-05,2.22859]
[1778973577601,37.02,78229.01,0.15,-0.98083,3e-05,2.23132]
[1778973582636,37.02,78229.39,0.15,-0.98083,3e-05,2.2314]
[1778973587672,37.01,78229.26,0.15,-0.98084,3e-05,2.23016]
[1778973592707,37.01,78229.51,0.15,-0.98084,3e-05,2.22991]
[1778973597743,37.01,78229.56,0.15,-0.98085,3e-05,2.22915]
[1778973605924,37.0,78229.7,0.15,-0.98086,3e-05,2.22809]
[1778973611856,37.0,78229.7,0.15,-0.98087,3e-05,2.22703]
[1778973621926,36.99,78229.67,0.15,-0.98089,3e-05,2.22521]
[1778973630992,36.98,78229.65,0.15,-0.98091,3e-05,2.22361]
[1778973636137,36.98,78229.98,0.15,-0.98093,3e-05,2.22062]
[1778973643075,36.98,78229.98,0.15,-0.98094,3e-05,2.22017]
[1778973651133,36.97,78229.42,0.15,-0.98096,3e-05,2.21741]
[1778973656278,36.97,78228.99,0.15,-0.98098,3e-05,2.21551]
[1778973662209,36.97,78229.77,0.15,-0.98097,3e-05,2.21664]
[1778973667244,36.97,78230.47,0.15,-0.98096,3e-05,2.2177]
[1778973669258,36.96,78222.22,0.15,-0.98118,3e-05,2.19574]
[1778973671272,36.96,78218.44,0.15,-0.98128,3e-05,2.18563]
[1778973672279,36.96,78211.81,0.15,-0.98145,3e-05,2.16829]
[1778973673288,36.96,78208.32,0.15,-0.98154,3e-05,2.15918]
[1778973679329,36.96,78205.34,0.15,-0.98163,3e-05,2.15101]
[1778973681342,36.96,78203.01,0.15,-0.98169,3e-05,2.14487]
[1778973685370,36.96,78201.51,0.15,-0.98173,3e-05,2.14072]
[1778973694433,36.96,78199.67,0.15,-0.9818,3e-05,2.13241]
[1778973696561,36.96,78193.84,0.15,-0.98195,3e-05,2.1174]
[1778973704500,36.95,78193.84,0.15,-0.98196,3e-05,2.11689]
[1778973709538,36.95,78190.0,0.15,-0.98206,3e-05,2.10684]
[1778973715580,36.95,78188.84,0.15,-0.98209,2e-05,2.10355]
[1778973722643,36.95,78185.39,0.15,-0.98218,2e-05,2.09443]
[1778973729707,36.95,78184.17,0.15,-0.98222,2e-05,2.09092]
[1778973734742,36.95,78179.38,0.15,-0.98234,2e-05,2.07862]
[1778973740784,36.95,78175.17,0.15,-0.98244,2e-05,2.06791]
[1778973745820,36.95,78173.7,0.15,-0.98248,2e-05,2.06411]
[1778973751862,36.94,78173.05,0.15,-0.98252,2e-05,2.05947]
[1778973756982,36.94,78171.46,0.15,-0.98256,2e-05,2.05547]
[1778973763951,36.94,78171.09,0.15,-0.98257,2e-05,2.05455]
[1778973768981,36.94,78171.67,0.15,-0.98255,2e-05,2.05602]
[1778973774016,36.94,78170.94,0.15,-0.98257,2e-05,2.05425]
[1778973779052,36.95,78170.42,0.15,-0.98258,2e-05,2.05302]
[1778973783085,36.95,78179.8,0.15,-0.98235,2e-05,2.07649]
[1778973784092,36.95,78183.05,0.15,-0.98227,2e-05,2.08462]
[1778973791140,36.94,78185.18,0.15,-0.98222,2e-05,2.08978]
[1778973796175,36.94,78190.19,0.15,-0.9821,2e-05,2.10232]
[1778973807379,36.94,78194.39,0.15,-0.98199,3e-05,2.11282]
[1778973813296,36.94,78195.43,0.15,-0.98199,3e-05,2.11246]
[1778973817449,36.94,78190.55,0.15,-0.98211,2e-05,2.10014]
[1778973825376,36.94,78190.55,0.15,-0.98211,2e-05,2.10031]
[1778973830414,36.94,78186.1,0.15,-0.98222,2e-05,2.08917]
[1778973835449,36.94,78186.99,0.15,-0.9822,2e-05,2.09151]
[1778973842498,36.95,78185.15,0.15,-0.98224,2e-05,2.08698]
[1778973847662,36.95,78184.26,0.15,-0.98227,2e-05,2.08481]
[1778973853576,36.95,78181.68,0.15,-0.98233,2e-05,2.07841]
[1778973856597,36.95,78170.38,0.15,-0.98261,2e-05,2.05027]
[1778973857733,36.95,78169.39,0.15,-0.98263,2e-05,2.04788]
[1778973863646,36.95,78168.72,0.15,-0.98264,2e-05,2.04661]
[1778973868682,36.95,78166.78,0.15,-0.98269,2e-05,2.04211]
[1778973874724,36.95,78165.73,0.15,-0.98273,2e-05,2.03697]
[1778973879758,36.95,78164.24,0.15,-0.98276,2e-05,2.03357]
[1778973885802,36.95,78166.39,0.15,-0.98271,2e-05,2.03915]
[1778973892850,36.95,78164.37,0.15,-0.98276,2e-05,2.03437]
[1778973898013,36.95,78165.18,0.15,-0.98274,2e-05,2.03648]
[1778973903927,36.95,78167.27,0.15,-0.98268,2e-05,2.0418]
[1778973908962,36.96,78168.56,0.15,-0.98265,2e-05,2.04509]
[1778973913997,36.96,78169.54,0.15,-0.98263,2e-05,2.0476]
[1778973921046,36.96,78170.43,0.15,-0.9826,2e-05,2.04991]
[1778973926081,36.96,78168.93,0.15,-0.98264,2e-05,2.04626]
[1778973931117,36.96,78168.65,0.15,-0.98267,2e-05,2.04275]
[1778973936148,36.96,78168.16,0.15,-0.98268,2e-05,2.04162]
[1778973941186,36.96,78167.83,0.15,-0.98269,2e-05,2.0409]
[1778973946221,36.96,78167.89,0.15,-0.98269,2e-05,2.04113]
[1778973948369,36.96,78177.23,0.15,-0.98246,2e-05,2.06438]
[1778973949242,36.96,78177.23,0.15,-0.98246,2e-05,2.06436]
[1778973956291,36.96,78175.74,0.15,-0.98249,2e-05,2.06049]
[1778973962332,36.96,78180.73,0.15,-0.98237,2e-05,2.07282]
[1778973966362,36.96,78186.26,0.15,-0.98224,2e-05,2.08661]
[1778973971396,36.96,78185.95,0.15,-0.98225,2e-05,2.08571]
[1778973977439,36.95,78186.32,0.15,-0.98224,2e-05,2.08652]
[1778973983480,36.95,78186.42,0.15,-0.98224,2e-05,2.08666]
[1778973988650,36.95,78186.37,0.15,-0.98224,2e-05,2.08643]
[1778973994583,36.95,78188.01,0.15,-0.98222,2e-05,2.0875]
[1778973999617,36.95,78191.55,0.15,-0.98214,2e-05,2.0963]
[1778974004653,36.95,78193.41,0.15,-0.98209,3e-05,2.10086]
[1778974010694,36.95,78194.28,0.15,-0.98207,3e-05,2.10289]
[1778974016736,36.95,78196.27,0.15,-0.98202,3e-05,2.10777]
[1778974021773,36.95,78197.65,0.15,-0.98199,3e-05,2.11115]
[1778974028932,36.95,78198.18,0.15,-0.98198,3e-05,2.11233]
[1778974035871,36.95,78199.58,0.15,-0.98194,3e-05,2.11572]
[1778974040906,36.95,78200.11,0.15,-0.98193,3e-05,2.11694]
[1778974049073,36.95,78200.69,0.15,-0.98192,3e-05,2.11819]
[1778974053997,36.95,78194.49,0.15,-0.9821,3e-05,2.09943]
[1778974059143,36.95,78193.13,0.15,-0.98213,2e-05,2.09604]
[1778974065076,36.95,78192.33,0.15,-0.98215,2e-05,2.09409]
[1778974070111,36.95,78192.24,0.15,-0.98216,2e-05,2.09392]
[1778974079285,36.95,78190.02,0.15,-0.98221,2e-05,2.08844]
[1778974085217,36.95,78189.6,0.15,-0.98222,2e-05,2.08749]
[1778974095287,36.95,78189.04,0.15,-0.98223,2e-05,2.08628]
[1778974100322,36.95,78188.59,0.15,-0.98224,2e-05,2.08524]
[1778974109495,36.95,78188.33,0.15,-0.98225,2e-05,2.08477]
[1778974115427,36.95,78188.02,0.15,-0.98228,2e-05,2.08119]
[1778974125497,36.95,78187.89,0.15,-0.98228,2e-05,2.08109]
[1778974130532,36.95,78187.52,0.15,-0.98228,2e-05,2.08027]
[1778974135567,36.95,78188.03,0.15,-0.98227,2e-05,2.08165]
[1778974141609,36.95,78187.35,0.15,-0.98229,2e-05,2.08007]
[1778974146644,36.95,78186.05,0.15,-0.98232,2e-05,2.07692]
[1778974151678,36.95,78185.75,0.15,-0.98232,2e-05,2.07628]
[1778974159845,36.96,78185.51,0.15,-0.98232,2e-05,2.07653]
[1778974165779,36.96,78182.73,0.15,-0.98239,2e-05,2.06969]
[1778974175846,36.96,78181.81,0.15,-0.98243,2e-05,2.06467]
[1778974181891,36.96,78179.91,0.15,-0.98248,2e-05,2.06005]
[1778974190056,36.96,78178.95,0.15,-0.9825,2e-05,2.05782]
[1778974200126,36.96,78177.86,0.15,-0.98253,2e-05,2.05529]
[1778974205162,36.96,78179.13,0.15,-0.98249,2e-05,2.05857]
[1778974211110,36.96,78179.13,0.15,-0.98249,2e-05,2.05866]
[1778974216239,36.96,78179.88,0.15,-0.98247,2e-05,2.06065]
[1778974224201,36.96,78182.04,0.15,-0.98242,2e-05,2.06623]
[1778974229237,36.96,78183.49,0.15,-0.98238,2e-05,2.06996]
[1778974236379,36.96,78183.41,0.15,-0.98241,2e-05,2.06698]
[1778974242328,36.96,78184.57,0.15,-0.98238,2e-05,2.07004]
[1778974253405,36.97,78186.43,0.15,-0.98233,2e-05,2.07498]
[1778974259446,36.97,78187.77,0.15,-0.98229,2e-05,2.0785]
[1778974264482,36.97,78191.51,0.15,-0.9822,2e-05,2.08803]
[1778974269517,36.97,78192.4,0.15,-0.98217,2e-05,2.09037]
[1778974274553,36.97,78190.6,0.15,-0.98222,2e-05,2.08593]
[1778974280599,36.97,78187.84,0.15,-0.98229,2e-05,2.07909]
[1778974282608,36.97,78196.05,0.15,-0.98208,3e-05,2.09981]
[1778974283615,36.97,78197.27,0.15,-0.98205,3e-05,2.10288]
[1778974288650,36.97,78193.54,0.15,-0.98215,2e-05,2.0933]
[1778974293686,36.97,78190.63,0.15,-0.98224,2e-05,2.08293]
[1778974298719,36.97,78190.2,0.15,-0.98225,2e-05,2.08176]
[1778974303754,36.97,78188.31,0.15,-0.9823,2e-05,2.07688]
[1778974309797,36.97,78185.74,0.15,-0.98237,2e-05,2.07028]
[1778974316943,36.96,78184.29,0.15,-0.98241,2e-05,2.06646]
[1778974322889,36.96,78182.05,0.15,-0.98246,2e-05,2.06071]
[1778974327924,36.96,78181.12,0.15,-0.98249,2e-05,2.05824]
[1778974335980,36.96,78180.11,0.15,-0.98251,2e-05,2.05549]
[1778974341020,36.96,78179.26,0.15,-0.98254,2e-05,2.05323]
[1778974347158,36.96,78178.17,0.15,-0.98256,2e-05,2.05035]
[1778974357228,36.96,78177.61,0.15,-0.9826,2e-05,2.04581]
[1778974365188,36.96,78178.69,0.15,-0.98258,2e-05,2.04841]
[1778974367298,36.96,78187.8,0.15,-0.98235,2e-05,2.07113]
[1778974369217,36.96,78186.62,0.15,-0.98238,2e-05,2.06815]
[1778974377368,36.96,78189.51,0.15,-0.98231,2e-05,2.07523]
[1778974381299,36.96,78195.18,0.15,-0.98217,2e-05,2.08943]
[1778974387438,36.96,78193.03,0.15,-0.98223,2e-05,2.08377]
[1778974388348,36.96,78193.03,0.15,-0.98223,2e-05,2.08375]
[1778974393383,36.96,78190.69,0.15,-0.98229,2e-05,2.07787]
[1778974398418,36.96,78193.79,0.15,-0.98221,2e-05,2.08565]
[1778974405467,36.96,78194.92,0.15,-0.98218,2e-05,2.08844]
[1778974410503,36.96,78194.79,0.15,-0.98219,2e-05,2.08808]
[1778974417551,36.96,78197.01,0.15,-0.98216,2e-05,2.09071]
[1778974422587,36.96,78201.64,0.15,-0.98204,3e-05,2.1024]
[1778974427622,36.96,78202.62,0.15,-0.98202,3e-05,2.10484]
[1778974430643,36.96,78208.09,0.15,-0.98188,3e-05,2.11853]
[1778974435677,36.96,78208.03,0.15,-0.98188,3e-05,2.11811]
[1778974440713,36.96,78208.9,0.15,-0.98186,3e-05,2.1203]
[1778974445749,36.96,78209.75,0.15,-0.98184,3e-05,2.12247]
[1778974450783,36.96,78208.32,0.15,-0.98188,3e-05,2.11885]
[1778974455819,36.96,78206.45,0.15,-0.98192,3e-05,2.11414]
[1778974461862,36.96,78205.51,0.15,-0.98195,3e-05,2.11184]
[1778974468007,36.96,78203.09,0.15,-0.98201,3e-05,2.10583]
[1778974475960,36.96,78201.88,0.15,-0.98205,3e-05,2.10101]
[1778974480995,36.96,78200.9,0.15,-0.98207,3e-05,2.09869]
[1778974482003,36.96,78195.1,0.15,-0.98222,2e-05,2.08407]
[1778974483010,36.96,78192.4,0.15,-0.98228,2e-05,2.07783]
[1778974488145,36.98,78190.26,0.15,-0.9823,2e-05,2.07523]
[1778974494088,36.98,78184.26,0.15,-0.98245,2e-05,2.06063]
[1778974495095,36.98,78183.72,0.15,-0.98246,2e-05,2.05937]
[1778974500130,36.98,78186.24,0.15,-0.98239,2e-05,2.06609]
[1778974505165,36.98,78187.5,0.15,-0.98236,2e-05,2.06961]
[1778974508286,36.98,78200.56,0.15,-0.98203,3e-05,2.10266]
[1778974511207,36.98,78200.2,0.15,-0.98204,3e-05,2.10179]
[1778974518356,36.98,78198.85,0.15,-0.98207,3e-05,2.09845]
[1778974528426,36.98,78198.27,0.15,-0.98209,3e-05,2.09711]
[1778974534370,36.98,78197.31,0.15,-0.98213,3e-05,2.09183]
[1778974539406,36.98,78198.59,0.15,-0.9821,3e-05,2.09515]
[1778974548566,36.98,78197.72,0.15,-0.98212,3e-05,2.09314]
[1778974554512,36.98,78198.05,0.15,-0.98211,3e-05,2.09412]
[1778974561562,36.98,78197.56,0.15,-0.98212,3e-05,2.09306]
[1778974566597,36.99,78196.96,0.15,-0.98214,3e-05,2.0917]
[1778974571632,36.99,78196.66,0.15,-0.98214,2e-05,2.09111]
[1778974576667,36.99,78196.5,0.15,-0.98214,2e-05,2.09088]
[1778974581703,36.99,78195.71,0.15,-0.98216,2e-05,2.08908]
[1778974587750,37.0,78195.63,0.15,-0.98214,2e-05,2.09123]
[1778974594793,37.0,78195.54,0.15,-0.98216,2e-05,2.08901]
[1778974599828,37.0,78195.42,0.15,-0.98216,2e-05,2.08892]
[1778974604863,37.0,78195.33,0.15,-0.98215,2e-05,2.08959]
[1778974609898,37.01,78195.32,0.15,-0.98215,2e-05,2.08978]
[1778974618961,37.02,78195.27,0.15,-0.98211,3e-05,2.09336]
[1778974623996,37.03,78194.77,0.15,-0.98211,3e-05,2.09361]
[1778974629127,37.04,78195.26,0.15,-0.98206,3e-05,2.09836]
[1778974635073,37.06,78191.87,0.15,-0.98211,3e-05,2.09398]
[1778974641115,37.07,78192.14,0.15,-0.98207,3e-05,2.09751]
[1778974648165,37.07,78192.22,0.15,-0.98207,3e-05,2.09789]
[1778974659336,37.07,78192.52,0.15,-0.98208,3e-05,2.09596]
[1778974665284,37.07,78196.94,0.15,-0.98197,3e-05,2.10728]
[1778974670319,37.07,78196.59,0.15,-0.98198,3e-05,2.10647]
[1778974675354,37.07,78194.2,0.15,-0.98203,3e-05,2.10067]
[1778974680389,37.07,78190.41,0.15,-0.98213,2e-05,2.09125]
[1778974685427,37.07,78190.37,0.15,-0.98213,2e-05,2.09131]
[1778974694488,37.07,78190.97,0.15,-0.98211,2e-05,2.09309]
[1778974699620,37.07,78183.38,0.15,-0.9823,2e-05,2.07417]
[1778974701539,37.08,78180.46,0.15,-0.98237,2e-05,2.06697]
[1778974706572,37.08,78182.75,0.15,-0.98231,2e-05,2.07305]
[1778974711607,37.08,78182.32,0.15,-0.98234,2e-05,2.06942]
[1778974717654,37.08,78183.96,0.15,-0.98229,2e-05,2.07404]
[1778974725705,37.08,78185.72,0.15,-0.98224,2e-05,2.07901]
[1778974730740,37.08,78182.04,0.15,-0.98233,2e-05,2.07016]
[1778974736782,37.09,78183.77,0.15,-0.98228,2e-05,2.07495]
[1778974741818,37.09,78189.57,0.15,-0.98214,2e-05,2.08983]
[1778974747861,37.09,78192.2,0.15,-0.98207,3e-05,2.09673]
[1778974752895,37.09,78192.66,0.15,-0.98205,3e-05,2.09811]
[1778974758938,37.09,78191.11,0.15,-0.98209,3e-05,2.09448]
[1778974763974,37.09,78191.59,0.15,-0.98208,3e-05,2.09593]
[1778974770114,37.09,78192.09,0.15,-0.98206,3e-05,2.09749]
[1778974777066,37.09,78192.23,0.15,-0.98208,3e-05,2.09525]
[1778974782101,37.09,78192.82,0.15,-0.98206,3e-05,2.09699]
[1778974790256,37.1,78193.06,0.15,-0.98203,3e-05,2.09961]
[1778974796201,37.11,78194.73,0.15,-0.98197,3e-05,2.10562]
[1778974802241,37.11,78193.58,0.15,-0.98199,3e-05,2.10353]
[1778974807279,37.11,78190.24,0.15,-0.98208,3e-05,2.09521]
[1778974810396,37.11,78185.22,0.15,-0.9822,2e-05,2.08264]
[1778974819364,37.11,78185.53,0.15,-0.98219,2e-05,2.08367]
[1778974824399,37.12,78183.43,0.15,-0.98224,2e-05,2.07855]
[1778974829434,37.12,78183.86,0.15,-0.98223,2e-05,2.07978]
[1778974839501,37.12,78182.91,0.15,-0.98228,2e-05,2.07472]
[1778974844539,37.12,78179.89,0.15,-0.98235,2e-05,2.06731]
[1778974850680,37.12,78178.85,0.15,-0.98237,2e-05,2.06488]
[1778974858642,37.12,78178.85,0.15,-0.98237,2e-05,2.0651]
[1778974863677,37.12,78177.99,0.15,-0.98238,2e-05,2.06366]
[1778974867705,37.12,78172.11,0.15,-0.98253,2e-05,2.04916]
[1778974870819,37.12,78165.43,0.15,-0.98269,2e-05,2.03278]
[1778974876768,37.12,78162.51,0.15,-0.98276,2e-05,2.02597]
[1778974881803,37.13,78162.14,0.15,-0.98275,2e-05,2.02656]
[1778974887849,37.13,78161.01,0.15,-0.98277,2e-05,2.02426]
[1778974892885,37.13,78158.98,0.15,-0.98284,2e-05,2.01676]
[1778974897918,37.14,78156.76,0.15,-0.98289,2e-05,2.01173]
[1778974904973,37.14,78150.98,0.15,-0.98302,2e-05,1.99822]
[1778974906982,37.14,78145.07,0.15,-0.98316,2e-05,1.98408]
[1778974921115,37.14,78146.73,0.15,-0.98311,2e-05,1.98955]
[1778974927157,37.15,78147.53,0.15,-0.98308,2e-05,1.99208]
[1778974934206,37.15,78147.7,0.15,-0.98307,2e-05,1.99314]
[1778974939241,37.15,78149.91,0.15,-0.98302,2e-05,1.99896]
[1778974944277,37.15,78150.68,0.15,-0.98299,2e-05,2.00128]
[1778974949312,37.15,78150.84,0.15,-0.98299,2e-05,2.00213]
[1778974954346,37.16,78148.42,0.15,-0.98306,2e-05,1.99387]
[1778974959381,37.16,78147.87,0.15,-0.98307,2e-05,1.99304]
[1778974964416,37.16,78145.6,0.15,-0.98312,2e-05,1.98804]
[1778974969450,37.16,78145.16,0.15,-0.98312,2e-05,1.98746]
[1778974974486,37.16,78143.78,0.15,-0.98315,2e-05,1.98459]
[1778974979522,37.17,78142.9,0.15,-0.98317,2e-05,1.98292]
[1778974984556,37.17,78142.47,0.15,-0.98318,2e-05,1.98234]
[1778974989592,37.17,78141.06,0.15,-0.9832,2e-05,1.97939]
[1778974995633,37.17,78140.67,0.15,-0.98321,2e-05,1.97898]
[1778975001731,37.17,78140.17,0.15,-0.98321,2e-05,1.97829]
[1778975007716,37.18,78147.22,0.15,-0.98304,2e-05,1.99585]
[1778975008724,37.18,78148.49,0.15,-0.98301,2e-05,1.99898]
[1778975013760,37.18,78152.71,0.15,-0.98293,2e-05,2.00665]
[1778975018795,37.18,78159.22,0.15,-0.98277,2e-05,2.02286]
[1778975023830,37.18,78162.72,0.15,-0.98268,2e-05,2.03169]
[1778975028865,37.18,78166.98,0.15,-0.98258,2e-05,2.04238]
[1778975036928,37.18,78167.7,0.15,-0.98256,2e-05,2.04441]
[1778975042014,37.18,78170.0,0.15,-0.9825,2e-05,2.05028]
[1778975051027,37.18,78172.0,0.15,-0.98245,2e-05,2.05553]
[1778975056060,37.18,78172.5,0.15,-0.98243,2e-05,2.05694]
[1778975062154,37.19,78172.31,0.15,-0.98244,2e-05,2.05667]
[1778975068148,37.19,78172.59,0.15,-0.98243,2e-05,2.05756]
[1778975073183,37.19,78173.59,0.15,-0.98243,2e-05,2.05731]
[1778975078217,37.19,78173.88,0.15,-0.98242,2e-05,2.0582]
[1778975083253,37.19,78174.22,0.15,-0.98241,2e-05,2.05921]
[1778975088288,37.19,78174.88,0.15,-0.98239,2e-05,2.06101]
[1778975095337,37.19,78173.44,0.15,-0.98242,2e-05,2.05764]
[1778975100375,37.19,78173.86,0.15,-0.98241,2e-05,2.05884]
[1778975102434,37.19,78183.68,0.15,-0.98217,2e-05,2.08341]
[1778975104401,37.19,78184.58,0.15,-0.98214,2e-05,2.08567]
[1778975109436,37.22,78187.05,0.15,-0.98201,3e-05,2.09895]
[1778975114471,37.25,78188.13,0.15,-0.98189,3e-05,2.11068]
[1778975122576,37.27,78187.03,0.15,-0.98188,3e-05,2.11229]
[1778975132646,37.3,78184.09,0.15,-0.98191,3e-05,2.10812]
[1778975139646,37.3,78180.7,0.15,-0.982,3e-05,2.09927]
[1778975144682,37.3,78180.21,0.15,-0.98202,3e-05,2.09783]
[1778975152786,37.29,78180.0,0.15,-0.98202,3e-05,2.09697]
[1778975162856,37.29,78179.61,0.15,-0.98204,2e-05,2.09557]
[1778975169855,37.29,78178.54,0.15,-0.98207,2e-05,2.09258]
[1778975175898,37.29,78178.53,0.15,-0.98207,2e-05,2.09228]
[1778975180932,37.29,78177.89,0.15,-0.98209,2e-05,2.09046]
[1778975185968,37.29,78177.54,0.15,-0.9821,2e-05,2.08938]
[1778975191006,37.29,78172.99,0.15,-0.98223,2e-05,2.07553]
[1778975196043,37.29,78172.76,0.15,-0.98224,2e-05,2.07486]
[1778975201079,37.29,78173.23,0.15,-0.98223,2e-05,2.07595]
[1778975207126,37.29,78173.35,0.15,-0.98222,2e-05,2.07666]
[1778975212155,37.3,78174.06,0.15,-0.98218,2e-05,2.08055]
[1778975217190,37.31,78175.28,0.15,-0.98213,2e-05,2.08624]
[1778975222225,37.32,78174.41,0.15,-0.98212,2e-05,2.08666]
[1778975233348,37.34,78175.35,0.15,-0.98204,2e-05,2.09458]
[1778975243418,37.36,78175.49,0.15,-0.98199,3e-05,2.09986]
[1778975249415,37.37,78175.54,0.15,-0.98196,3e-05,2.10287]
[1778975254455,37.38,78176.03,0.15,-0.98196,3e-05,2.10178]
[1778975259490,37.39,78176.12,0.15,-0.98194,3e-05,2.10437]
[1778975264525,37.4,78176.09,0.15,-0.98191,3e-05,2.10666]
[1778975266540,37.39,78181.98,0.15,-0.98177,3e-05,2.12129]
[1778975271574,37.39,78185.31,0.15,-0.98169,3e-05,2.12907]
[1778975276609,37.39,78186.55,0.15,-0.98167,3e-05,2.13159]
[1778975281644,37.38,78185.83,0.15,-0.9817,3e-05,2.12832]
[1778975286680,37.36,78187.58,0.15,-0.9817,3e-05,2.12804]
[1778975291715,37.36,78188.64,0.15,-0.98168,3e-05,2.13028]
[1778975297759,37.36,78184.05,0.15,-0.9818,3e-05,2.11814]
[1778975303843,37.36,78181.37,0.15,-0.98187,3e-05,2.11099]
[1778975309848,37.36,78177.12,0.15,-0.98198,3e-05,2.09994]
[1778975313914,37.36,78168.5,0.15,-0.98222,2e-05,2.07526]
[1778975315886,37.36,78167.97,0.15,-0.98224,2e-05,2.0739]
[1778975321928,37.36,78166.04,0.15,-0.98228,2e-05,2.06906]
[1778975334055,37.36,78164.11,0.15,-0.98233,2e-05,2.06429]
[1778975341061,37.36,78161.9,0.15,-0.98239,2e-05,2.05887]
[1778975352138,37.36,78157.59,0.15,-0.98249,2e-05,2.0484]
[1778975354195,37.36,78148.45,0.15,-0.98271,2e-05,2.02599]
[1778975356167,37.36,78142.81,0.15,-0.98285,2e-05,2.01229]
[1778975358182,37.36,78140.53,0.15,-0.9829,2e-05,2.00687]
[1778975363215,37.36,78138.19,0.15,-0.98295,2e-05,2.00152]
[1778975369257,37.36,78135.75,0.15,-0.98301,2e-05,1.99603]
[1778975374338,37.36,78132.4,0.15,-0.98311,2e-05,1.98553]
[1778975380331,37.37,78132.4,0.15,-0.9831,2e-05,1.98596]
[1778975386376,37.37,78131.4,0.15,-0.98312,2e-05,1.98398]
[1778975390404,37.37,78138.25,0.15,-0.98295,2e-05,2.00079]
[1778975395439,37.37,78140.79,0.15,-0.98289,2e-05,2.00725]
[1778975400474,37.37,78142.07,0.15,-0.98286,2e-05,2.01067]
[1778975407527,37.37,78143.98,0.15,-0.98281,2e-05,2.01573]
[1778975409537,37.37,78134.0,0.15,-0.98304,2e-05,1.99166]
[1778975410544,37.37,78130.92,0.15,-0.98312,2e-05,1.98434]
[1778975415580,37.38,78130.15,0.15,-0.98313,2e-05,1.98305]
[1778975420615,37.38,78127.57,0.15,-0.98318,2e-05,1.97742]
[1778975425649,37.38,78124.97,0.15,-0.98324,2e-05,1.97184]
[1778975430691,37.38,78126.76,0.15,-0.98319,2e-05,1.97679]
[1778975431695,37.38,78121.29,0.15,-0.98334,2e-05,1.961]
[1778975432698,37.39,78121.36,0.15,-0.98334,2e-05,1.96132]
[1778975437733,37.39,78122.04,0.15,-0.98331,2e-05,1.96374]
[1778975442770,37.39,78122.47,0.15,-0.9833,2e-05,1.96556]
[1778975447803,37.4,78123.73,0.15,-0.98326,2e-05,1.96936]
[1778975452839,37.4,78124.69,0.15,-0.98323,2e-05,1.97245]
[1778975457874,37.4,78125.56,0.15,-0.9832,2e-05,1.97532]
[1778975462908,37.4,78126.58,0.15,-0.98317,2e-05,1.97856]
[1778975467944,37.41,78126.69,0.15,-0.98316,2e-05,1.97964]
[1778975472979,37.41,78124.76,0.15,-0.98319,2e-05,1.97585]
[1778975478084,37.42,78121.78,0.15,-0.98326,2e-05,1.96958]
[1778975483119,37.42,78121.61,0.15,-0.98325,2e-05,1.97008]
[1778975489161,37.42,78119.92,0.15,-0.98328,2e-05,1.96714]
[1778975494196,37.43,78115.27,0.15,-0.9834,2e-05,1.95418]
[1778975499231,37.43,78110.73,0.15,-0.9835,2e-05,1.94441]
[1778975504266,37.44,78106.77,0.15,-0.98358,2e-05,1.93607]
[1778975509301,37.44,78103.65,0.15,-0.98364,2e-05,1.92972]
[1778975513330,37.44,78095.61,0.15,-0.98382,2e-05,1.91169]
[1778975518365,37.45,78095.64,0.15,-0.98381,2e-05,1.91289]
[1778975523403,37.45,78093.08,0.15,-0.98385,2e-05,1.90805]
[1778975530453,37.46,78092.29,0.15,-0.98386,2e-05,1.90784]
[1778975535487,37.47,78090.68,0.15,-0.98388,2e-05,1.9055]
[1778975540522,37.47,78089.85,0.15,-0.98389,2e-05,1.90475]
[1778975545558,37.48,78085.63,0.15,-0.98397,2e-05,1.89616]
[1778975549593,37.48,78078.62,0.15,-0.98412,2e-05,1.88101]
[1778975550600,37.48,78071.99,0.15,-0.98426,2e-05,1.86609]
[1778975553621,37.49,78077.54,0.15,-0.98415,2e-05,1.87694]
[1778975557648,37.49,78083.44,0.15,-0.98401,2e-05,1.89161]
[1778975562683,37.5,78083.58,0.15,-0.98399,2e-05,1.89322]
[1778975567718,37.5,78083.48,0.15,-0.98398,2e-05,1.89428]
[1778975572754,37.51,78082.11,0.15,-0.984,2e-05,1.89241]
[1778975577791,37.51,78082.65,0.15,-0.98398,2e-05,1.89497]
[1778975582827,37.52,78083.31,0.15,-0.98395,2e-05,1.8978]
[1778975588869,37.52,78083.45,0.15,-0.98393,2e-05,1.89967]
[1778975593905,37.53,78083.92,0.15,-0.98391,2e-05,1.90203]
[1778975598939,37.54,78084.33,0.15,-0.98388,2e-05,1.90423]
[1778975604981,37.54,78083.86,0.15,-0.98388,2e-05,1.90464]
[1778975610018,37.55,78084.93,0.15,-0.98384,2e-05,1.90835]
[1778975616059,37.55,78084.86,0.15,-0.98385,2e-05,1.90685]
[1778975621094,37.56,78084.93,0.15,-0.98384,2e-05,1.90822]
[1778975626128,37.56,78084.95,0.15,-0.98383,2e-05,1.90946]
[1778975631162,37.57,78085.03,0.15,-0.98381,2e-05,1.91082]
[1778975636175,37.57,78086.06,0.15,-0.98378,2e-05,1.91438]
[1778975641235,37.58,78085.95,0.15,-0.98377,2e-05,1.91525]
[1778975646245,37.58,78085.78,0.15,-0.98376,2e-05,1.91597]
[1778975651303,37.59,78085.69,0.15,-0.98375,2e-05,1.91686]
[1778975656338,37.59,78085.63,0.15,-0.98375,2e-05,1.91781]
[1778975661373,37.6,78085.56,0.15,-0.98374,2e-05,1.91872]
[1778975666408,37.6,78088.0,0.15,-0.98367,2e-05,1.92544]
[1778975671443,37.61,78087.58,0.15,-0.98369,2e-05,1.92266]
[1778975676480,37.61,78087.3,0.15,-0.98369,2e-05,1.92302]
[1778975682522,37.61,78087.09,0.15,-0.98368,2e-05,1.92375]
[1778975689571,37.62,78086.99,0.15,-0.98367,2e-05,1.92492]
[1778975696621,37.63,78091.75,0.15,-0.98355,2e-05,1.93737]
[1778975701659,37.63,78090.86,0.15,-0.98356,2e-05,1.93608]
[1778975704676,37.63,78104.24,0.15,-0.98324,2e-05,1.96822]
[1778975708703,37.63,78110.49,0.15,-0.98309,2e-05,1.98343]
[1778975713740,37.63,78115.8,0.15,-0.98297,2e-05,1.99649]
[1778975719782,37.64,78118.03,0.15,-0.98291,2e-05,2.00217]
[1778975725824,37.64,78121.48,0.15,-0.98282,2e-05,2.01079]
[1778975730859,37.64,78123.32,0.15,-0.98278,2e-05,2.0155]
[1778975736878,37.64,78122.4,0.15,-0.98282,2e-05,2.01069]
[1778975740930,37.64,78128.25,0.15,-0.98268,2e-05,2.02506]
[1778975745964,37.64,78129.99,0.15,-0.98264,2e-05,2.0294]
[1778975757018,37.64,78129.17,0.15,-0.98265,2e-05,2.02749]
[1778975764093,37.64,78125.43,0.15,-0.98274,2e-05,2.01847]
[1778975769128,37.64,78131.49,0.15,-0.9826,2e-05,2.03325]
[1778975775169,37.64,78133.96,0.15,-0.98254,2e-05,2.03932]
[1778975780206,37.64,78137.77,0.15,-0.98244,2e-05,2.04866]
[1778975787256,37.64,78138.56,0.15,-0.98242,2e-05,2.0506]
[1778975795312,37.64,78142.3,0.15,-0.98236,2e-05,2.05685]
[1778975801354,37.64,78144.97,0.15,-0.98229,2e-05,2.06342]
[1778975807397,37.64,78146.39,0.15,-0.98226,2e-05,2.0669]
[1778975812431,37.64,78147.35,0.15,-0.98223,2e-05,2.06924]
[1778975817439,37.64,78148.1,0.15,-0.98222,2e-05,2.07106]
[1778975823510,37.64,78149.68,0.15,-0.98218,2e-05,2.07491]
[1778975829552,37.64,78150.1,0.15,-0.98217,2e-05,2.07587]
[1778975835595,37.64,78150.33,0.15,-0.98216,2e-05,2.07636]
[1778975840629,37.64,78150.51,0.15,-0.98216,2e-05,2.07673]
[1778975845665,37.64,78151.14,0.15,-0.98214,2e-05,2.07823]
[1778975851707,37.64,78151.44,0.15,-0.98216,2e-05,2.07594]
[1778975857737,37.64,78151.39,0.15,-0.98216,2e-05,2.07579]
[1778975862786,37.64,78151.53,0.15,-0.98216,2e-05,2.07614]
[1778975867807,37.64,78151.34,0.15,-0.98216,2e-05,2.07571]
[1778975877877,37.64,78152.22,0.15,-0.98214,2e-05,2.07797]
[1778975883931,37.64,78152.09,0.15,-0.98214,2e-05,2.07772]
[1778975893998,37.64,78152.01,0.15,-0.98215,2e-05,2.07764]
[1778975897023,37.64,78144.47,0.15,-0.98233,2e-05,2.05907]
[1778975902057,37.64,78141.58,0.15,-0.9824,2e-05,2.05219]
[1778975908090,37.64,78139.61,0.15,-0.98244,2e-05,2.04765]
[1778975913135,37.64,78137.62,0.15,-0.98251,2e-05,2.04011]
[1778975918160,37.64,78134.36,0.15,-0.98259,2e-05,2.03246]
[1778975923213,37.65,78129.81,0.15,-0.9827,2e-05,2.02173]
[1778975928243,37.65,78127.07,0.15,-0.98276,2e-05,2.01549]
[1778975933277,37.65,78131.85,0.15,-0.98264,2e-05,2.02751]
[1778975938312,37.65,78131.61,0.15,-0.98264,2e-05,2.02724]
[1778975944354,37.65,78131.08,0.15,-0.98265,2e-05,2.02634]
[1778975949389,37.65,78130.6,0.15,-0.98266,2e-05,2.0255]
[1778975954424,37.66,78129.73,0.15,-0.98268,2e-05,2.02371]
[1778975960466,37.66,78129.42,0.15,-0.98268,2e-05,2.02335]
[1778975965502,37.66,78128.22,0.15,-0.98271,2e-05,2.02077]
[1778975970538,37.66,78128.71,0.15,-0.98269,2e-05,2.0223]
[1778975975573,37.66,78125.85,0.15,-0.98278,2e-05,2.01282]
[1778975980608,37.66,78126.82,0.15,-0.98275,2e-05,2.01557]
[1778975985643,37.66,78120.82,0.15,-0.98289,2e-05,2.00148]
[1778975990679,37.67,78121.28,0.15,-0.98288,2e-05,2.00308]
[1778975992694,37.67,78104.94,0.15,-0.98326,2e-05,1.96419]
[1778975993700,37.67,78099.58,0.15,-0.98338,2e-05,1.95166]
[1778975998721,37.67,78100.38,0.15,-0.98336,2e-05,1.95439]
[1778975998721,37.67,78100.38,0.15,-0.98336,2e-05,1.95439]
[1778976003779,37.68,78096.65,0.15,-0.98343,2e-05,1.94641]
[1778976008811,37.68,78112.06,0.15,-0.98307,2e-05,1.98379]
[1778976009818,37.68,78112.5,0.15,-0.98305,2e-05,1.98494]
[1778976014854,37.68,78118.53,0.15,-0.98291,2e-05,1.99988]
[1778976019887,37.68,78120.19,0.15,-0.98286,2e-05,2.00427]
[1778976024923,37.68,78124.18,0.15,-0.98276,2e-05,2.01428]
[1778976026937,37.68,78130.1,0.15,-0.98262,2e-05,2.02876]
[1778976032979,37.69,78129.9,0.15,-0.98264,2e-05,2.02623]
[1778976038014,37.7,78129.89,0.15,-0.98261,2e-05,2.0293]
[1778976044059,37.72,78133.0,0.15,-0.98249,2e-05,2.04112]
[1778976049097,37.73,78133.53,0.15,-0.98245,2e-05,2.04536]
[1778976055138,37.74,78133.23,0.15,-0.98242,2e-05,2.04808]
[1778976060173,37.76,78132.18,0.15,-0.98242,2e-05,2.04834]
[1778976062191,37.76,78138.01,0.15,-0.98227,2e-05,2.06377]
[1778976063194,37.76,78142.2,0.15,-0.98216,2e-05,2.07464]
[1778976066216,37.77,78150.05,0.15,-0.98195,2e-05,2.09564]
[1778976067221,37.77,78150.18,0.15,-0.98194,2e-05,2.09644]
[1778976071250,37.78,78156.58,0.15,-0.98176,3e-05,2.1143]
[1778976073263,37.78,78160.3,0.15,-0.98166,3e-05,2.12452]
[1778976078298,37.79,78165.65,0.15,-0.9815,3e-05,2.14009]
[1778976083333,37.8,78168.87,0.15,-0.9814,3e-05,2.15024]
[1778976088369,37.81,78157.6,0.15,-0.98166,3e-05,2.12373]
[1778976089375,37.81,78157.72,0.15,-0.98166,3e-05,2.12446]
[1778976094411,37.82,78157.22,0.15,-0.98167,3e-05,2.12233]
[1778976099446,37.83,78158.37,0.15,-0.98162,3e-05,2.12728]
[1778976105489,37.83,78157.98,0.15,-0.98161,3e-05,2.12873]
[1778976110523,37.84,78157.99,0.15,-0.98159,3e-05,2.13074]
[1778976117572,37.85,78157.19,0.15,-0.98158,3e-05,2.13152]
[1778976122607,37.86,78156.85,0.15,-0.98157,3e-05,2.13267]
[1778976127644,37.87,78154.58,0.15,-0.98161,3e-05,2.12895]
[1778976133685,37.88,78154.96,0.15,-0.98157,3e-05,2.13227]
[1778976139727,37.89,78155.02,0.15,-0.98155,3e-05,2.13477]
[1778976148791,37.9,78154.97,0.15,-0.98151,3e-05,2.13813]
[1778976155840,37.91,78155.42,0.15,-0.9815,3e-05,2.13891]
[1778976162889,37.92,78155.67,0.15,-0.98147,3e-05,2.14216]
[1778976167924,37.93,78155.67,0.15,-0.98145,3e-05,2.14399]
[1778976172959,37.94,78155.64,0.15,-0.98143,3e-05,2.14573]
[1778976177994,37.95,78156.1,0.15,-0.9814,3e-05,2.14868]
[1778976184038,37.96,78155.97,0.15,-0.98138,3e-05,2.15049]
[1778976189072,37.96,78155.87,0.15,-0.98137,3e-05,2.15202]
[1778976197128,37.97,78155.9,0.15,-0.98134,3e-05,2.15496]
[1778976203170,37.98,78155.63,0.15,-0.98132,3e-05,2.15677]
[1778976208205,37.99,78154.83,0.15,-0.98132,3e-05,2.15654]
[1778976213240,38.0,78164.41,0.15,-0.98108,3e-05,2.17959]
[1778976215254,38.0,78169.52,0.15,-0.98094,3e-05,2.19326]
[1778976220293,38.01,78170.21,0.15,-0.98091,3e-05,2.1965]
[1778976225324,38.01,78170.89,0.15,-0.98088,3e-05,2.19968]
[1778976230345,38.02,78171.48,0.15,-0.98085,3e-05,2.20262]
[1778976239423,38.03,78172.0,0.15,-0.98081,3e-05,2.20654]
[1778976245464,38.03,78172.55,0.15,-0.98078,3e-05,2.20971]
[1778976250484,38.04,78173.16,0.15,-0.98075,3e-05,2.21273]
[1778976255537,38.05,78174.49,0.15,-0.9807,3e-05,2.2176]
[1778976260573,38.05,78174.48,0.15,-0.98068,3e-05,2.21896]
[1778976265607,38.06,78176.51,0.15,-0.98061,3e-05,2.22559]
[1778976270644,38.06,78179.17,0.15,-0.98053,3e-05,2.23383]
[1778976275677,38.07,78178.99,0.15,-0.98055,3e-05,2.23156]
[1778976280713,38.07,78176.94,0.15,-0.98059,3e-05,2.22753]
[1778976288769,38.08,78176.17,0.15,-0.98059,3e-05,2.2276]
[1778976300835,38.09,78175.79,0.15,-0.98057,3e-05,2.22962]
[1778976303877,38.1,78186.39,0.15,-0.98028,3e-05,2.25795]
[1778976304884,38.1,78186.68,0.15,-0.98027,3e-05,2.25891]
[1778976309922,38.1,78187.24,0.15,-0.98024,3e-05,2.26138]
[1778976314958,38.1,78188.4,0.15,-0.9802,3e-05,2.26541]
[1778976319992,38.11,78189.22,0.15,-0.98017,3e-05,2.26855]
[1778976325027,38.11,78190.1,0.15,-0.98014,3e-05,2.27184]
[1778976328049,38.11,78183.22,0.15,-0.98031,3e-05,2.25442]
[1778976331071,38.12,78176.5,0.15,-0.98051,3e-05,2.2345]
[1778976334105,38.12,78175.01,0.15,-0.98054,3e-05,2.23139]
[1778976336118,38.12,78164.55,0.15,-0.98081,3e-05,2.20492]
[1778976337123,38.12,78162.21,0.15,-0.98087,3e-05,2.1992]
[1778976342153,38.13,78158.42,0.15,-0.98095,3e-05,2.19096]
[1778976347189,38.13,78155.6,0.15,-0.98101,3e-05,2.18518]
[1778976351218,38.14,78161.29,0.15,-0.98085,3e-05,2.20081]
[1778976356252,38.14,78159.44,0.15,-0.98089,3e-05,2.19734]
[1778976361271,38.15,78157.68,0.15,-0.98092,3e-05,2.19417]
[1778976366323,38.15,78157.72,0.15,-0.9809,3e-05,2.19561]
[1778976371342,38.16,78157.74,0.15,-0.98089,3e-05,2.19702]
[1778976377400,38.17,78157.72,0.15,-0.98087,3e-05,2.19857]
[1778976382436,38.17,78157.51,0.15,-0.98086,3e-05,2.19965]
[1778976387471,38.18,78153.69,0.15,-0.98095,3e-05,2.19125]
[1778976392505,38.18,78151.43,0.15,-0.98102,3e-05,2.1839]
[1778976397540,38.19,78152.68,0.15,-0.98097,3e-05,2.18853]
[1778976402575,38.2,78152.65,0.15,-0.98096,3e-05,2.18986]
[1778976407610,38.2,78154.12,0.15,-0.9809,3e-05,2.19499]
[1778976412650,38.21,78154.86,0.15,-0.98087,3e-05,2.1982]
[1778976417686,38.21,78155.96,0.15,-0.98083,3e-05,2.20232]
[1778976422721,38.22,78157.79,0.15,-0.98077,3e-05,2.20828]
[1778976427756,38.22,78162.06,0.15,-0.98065,3e-05,2.22043]
[1778976432792,38.23,78162.04,0.15,-0.98063,3e-05,2.22158]
[1778976437827,38.23,78162.1,0.15,-0.98062,3e-05,2.2229]
[1778976444876,38.24,78161.55,0.15,-0.98062,3e-05,2.2231]
[1778976450918,38.24,78159.76,0.15,-0.98065,3e-05,2.21987]
[1778976455955,38.25,78159.42,0.15,-0.98067,3e-05,2.21706]
[1778976460990,38.25,78158.91,0.15,-0.98067,3e-05,2.21691]
[1778976467032,38.26,78159.55,0.15,-0.98064,3e-05,2.21995]
[1778976472067,38.26,78158.86,0.15,-0.98065,3e-05,2.2193]
[1778976482137,38.27,78158.27,0.15,-0.98064,3e-05,2.22]
[1778976489191,38.28,78160.18,0.15,-0.98058,3e-05,2.22639]
[1778976497247,38.28,78159.66,0.15,-0.98057,3e-05,2.22678]
[1778976502282,38.29,78159.51,0.15,-0.98057,3e-05,2.22746]
[1778976507317,38.29,78159.97,0.15,-0.98054,3e-05,2.22968]
[1778976512354,38.3,78158.8,0.15,-0.98059,3e-05,2.2246]
[1778976521415,38.3,78158.62,0.15,-0.98058,3e-05,2.22598]
[1778976527457,38.31,78158.28,0.15,-0.98057,3e-05,2.22631]
[1778976532471,38.31,78158.43,0.15,-0.98056,3e-05,2.22768]
[1778976537526,38.32,78158.43,0.15,-0.98055,3e-05,2.22885]
[1778976542564,38.32,78158.25,0.15,-0.98054,3e-05,2.22916]
[1778976549612,38.33,78158.14,0.15,-0.98053,3e-05,2.2304]
[1778976554649,38.33,78158.35,0.15,-0.98051,3e-05,2.23188]
[1778976560691,38.33,78158.72,0.15,-0.98049,3e-05,2.23394]
[1778976565726,38.34,78161.0,0.15,-0.98042,3e-05,2.24074]
[1778976572751,38.34,78160.41,0.15,-0.98045,3e-05,2.23737]
[1778976577811,38.35,78162.69,0.15,-0.98038,3e-05,2.24417]
[1778976579825,38.35,78171.57,0.15,-0.98015,3e-05,2.26759]
[1778976584860,38.35,78174.38,0.15,-0.98006,3e-05,2.2756]
[1778976592892,38.36,78173.98,0.15,-0.98006,3e-05,2.27571]
[1778976594935,38.36,78180.91,0.15,-0.97987,3e-05,2.29416]
[1778976599964,38.36,78174.88,0.15,-0.98003,3e-05,2.27887]
[1778976605002,38.36,78177.39,0.15,-0.97996,3e-05,2.28608]
[1778976610036,38.36,78178.24,0.15,-0.97993,3e-05,2.28889]
[1778976614064,38.36,78183.39,0.15,-0.97978,3e-05,2.30288]
[1778976619105,38.37,78183.36,0.15,-0.97978,3e-05,2.30321]
[1778976624134,38.37,78179.12,0.15,-0.97989,3e-05,2.29247]
[1778976629169,38.37,78181.46,0.15,-0.97982,3e-05,2.29904]
[1778976634209,38.37,78180.76,0.15,-0.97986,3e-05,2.29441]
[1778976639244,38.37,78180.0,0.15,-0.97988,3e-05,2.2928]
[1778976644279,38.37,78179.3,0.15,-0.9799,3e-05,2.29134]
[1778976650321,38.38,78178.49,0.15,-0.97991,3e-05,2.28965]
[1778976651327,38.38,78167.19,0.15,-0.98021,3e-05,2.26018]
[1778976652335,38.38,78162.98,0.15,-0.98032,3e-05,2.24936]
[1778976658376,38.38,78162.97,0.15,-0.98032,3e-05,2.25021]
[1778976663383,38.38,78165.47,0.15,-0.98024,3e-05,2.25743]
[1778976667441,38.39,78159.8,0.15,-0.98039,3e-05,2.24333]
[1778976672478,38.39,78156.89,0.15,-0.98045,3e-05,2.23663]
[1778976675498,38.39,78153.9,0.15,-0.98053,3e-05,2.22946]
[1778976682545,38.4,78153.91,0.15,-0.98051,3e-05,2.23081]
[1778976687581,38.4,78154.38,0.15,-0.98049,3e-05,2.23298]
[1778976691610,38.4,78149.04,0.15,-0.98065,3e-05,2.21698]
[1778976694630,38.41,78143.83,0.15,-0.98078,3e-05,2.20432]
[1778976697652,38.41,78137.8,0.15,-0.98092,3e-05,2.18967]
[1778976700673,38.41,78137.23,0.15,-0.98093,3e-05,2.18899]
[1778976706715,38.42,78137.58,0.15,-0.98091,3e-05,2.19138]
[1778976711750,38.42,78138.1,0.15,-0.98088,3e-05,2.19416]
[1778976716784,38.43,78137.8,0.15,-0.98087,3e-05,2.1946]
[1778976721820,38.43,78138.52,0.15,-0.98084,3e-05,2.19762]
[1778976726856,38.44,78147.69,0.15,-0.98059,3e-05,2.22216]
[1778976731890,38.44,78152.22,0.15,-0.98047,3e-05,2.2347]
[1778976736925,38.45,78153.89,0.15,-0.98041,3e-05,2.23991]
[1778976741959,38.45,78154.81,0.15,-0.98038,3e-05,2.24318]
[1778976748004,38.45,78155.96,0.15,-0.98034,3e-05,2.24723]
[1778976753038,38.46,78155.72,0.15,-0.98036,3e-05,2.24441]
[1778976758073,38.46,78155.5,0.15,-0.98036,3e-05,2.24479]
[1778976763109,38.46,78155.64,0.15,-0.98034,3e-05,2.2461]
[1778976768144,38.47,78156.55,0.15,-0.98031,3e-05,2.24939]
[1778976774186,38.47,78156.98,0.15,-0.98029,3e-05,2.2516]
[1778976784224,38.48,78156.92,0.15,-0.98027,3e-05,2.2533]
[1778976791305,38.48,78157.59,0.15,-0.98024,3e-05,2.25632]
[1778976796340,38.49,78158.0,0.15,-0.98022,3e-05,2.2583]
[1778976801375,38.49,78159.29,0.15,-0.98018,3e-05,2.26252]
[1778976806410,38.5,78159.45,0.15,-0.98016,3e-05,2.2638]
[1778976811445,38.5,78158.99,0.15,-0.98019,3e-05,2.26034]
[1778976816480,38.5,78158.8,0.15,-0.98019,3e-05,2.26071]
[1778976821516,38.51,78158.56,0.15,-0.98018,3e-05,2.26097]
[1778976826551,38.51,78158.66,0.15,-0.98017,3e-05,2.26211]
[1778976831587,38.51,78158.47,0.15,-0.98017,3e-05,2.26249]
[1778976834606,38.51,78165.15,0.15,-0.97999,3e-05,2.28041]
[1778976835614,38.52,78166.93,0.15,-0.97994,3e-05,2.28521]
[1778976837627,38.52,78161.29,0.15,-0.98008,3e-05,2.27075]
[1778976838639,38.52,78158.54,0.15,-0.98016,3e-05,2.26375]
[1778976840651,38.52,78148.87,0.15,-0.98041,3e-05,2.23908]
[1778976842665,38.52,78145.82,0.15,-0.98048,3e-05,2.23164]
[1778976847701,38.52,78144.0,0.15,-0.98052,3e-05,2.22799]
[1778976852737,38.53,78143.09,0.15,-0.98053,3e-05,2.22664]
[1778976857774,38.53,78141.43,0.15,-0.98057,3e-05,2.22336]
[1778976862808,38.54,78140.89,0.15,-0.98057,3e-05,2.22294]
[1778976867843,38.54,78140.85,0.15,-0.98056,3e-05,2.22375]
[1778976872878,38.54,78140.35,0.15,-0.98059,3e-05,2.2203]
[1778976877914,38.55,78140.05,0.15,-0.98059,3e-05,2.22047]
[1778976884933,38.55,78139.79,0.15,-0.98058,3e-05,2.22129]
[1778976887984,38.56,78132.11,0.15,-0.98078,3e-05,2.20231]
[1778976895008,38.56,78138.47,0.15,-0.98059,3e-05,2.22003]
[1778976900106,38.57,78140.67,0.15,-0.98053,3e-05,2.22671]
[1778976904096,38.57,78148.57,0.15,-0.98031,3e-05,2.24782]
[1778976909130,38.57,78149.49,0.15,-0.98028,3e-05,2.25104]
[1778976913160,38.57,78153.02,0.15,-0.98018,3e-05,2.26079]
[1778976918195,38.58,78153.06,0.15,-0.98017,3e-05,2.2616]
[1778976924237,38.58,78153.47,0.15,-0.98015,3e-05,2.26346]
[1778976929272,38.58,78155.93,0.15,-0.98008,3e-05,2.27047]
[1778976934307,38.59,78158.09,0.15,-0.98004,3e-05,2.27354]
[1778976939342,38.59,78158.37,0.15,-0.98003,3e-05,2.27489]
[1778976944377,38.59,78158.01,0.15,-0.98003,3e-05,2.27458]
[1778976949412,38.59,78157.79,0.15,-0.98003,3e-05,2.27466]
[1778976954447,38.6,78157.7,0.15,-0.98003,3e-05,2.2751]
[1778976959482,38.6,78157.68,0.15,-0.98002,3e-05,2.27572]
[1778976964517,38.6,78157.53,0.15,-0.98002,3e-05,2.27602]
[1778976967538,38.6,78163.14,0.15,-0.97986,3e-05,2.29106]
[1778976972573,38.6,78164.2,0.15,-0.97983,3e-05,2.29436]
[1778976977608,38.61,78163.93,0.15,-0.97983,3e-05,2.2941]
[1778976982642,38.61,78162.61,0.15,-0.97986,3e-05,2.29107]
[1778976988685,38.61,78162.21,0.15,-0.97987,3e-05,2.29052]
[1778976989695,38.61,78154.94,0.15,-0.98006,3e-05,2.27164]
[1778976990699,38.61,78151.67,0.15,-0.98015,3e-05,2.26326]
[1778976995712,38.61,78149.77,0.15,-0.98022,3e-05,2.25578]
[1778977000769,38.62,78149.77,0.15,-0.98021,3e-05,2.25637]
[1778977005783,38.62,78146.47,0.15,-0.98029,3e-05,2.24838]
[1778977012850,38.62,78146.47,0.15,-0.98029,3e-05,2.24911]
[1778977017893,38.62,78145.2,0.15,-0.98031,3e-05,2.24633]
[1778977023929,38.62,78145.1,0.15,-0.98031,3e-05,2.24662]
[1778977029972,38.63,78144.98,0.15,-0.98031,3e-05,2.24682]
[1778977035011,38.63,78143.05,0.15,-0.98035,3e-05,2.24232]
[1778977040043,38.63,78140.58,0.15,-0.98041,3e-05,2.2366]
[1778977045078,38.63,78141.08,0.15,-0.98039,3e-05,2.23847]
[1778977052126,38.64,78141.13,0.15,-0.98041,3e-05,2.2363]
[1778977060182,38.64,78141.33,0.15,-0.98039,3e-05,2.23781]
[1778977066224,38.64,78141.15,0.15,-0.98039,3e-05,2.23813]
[1778977076297,38.65,78140.24,0.15,-0.9804,3e-05,2.23709]
[1778977081333,38.65,78139.4,0.15,-0.98042,3e-05,2.23558]
[1778977083346,38.65,78144.69,0.15,-0.98028,3e-05,2.24944]
[1778977084355,38.65,78144.69,0.15,-0.98027,3e-05,2.24955]
[1778977085359,38.65,78152.23,0.15,-0.98007,3e-05,2.26913]
[1778977090395,38.65,78155.84,0.15,-0.97997,3e-05,2.27883]
[1778977096415,38.66,78158.31,0.15,-0.9799,3e-05,2.28564]
[1778977101472,38.66,78160.74,0.15,-0.97984,3e-05,2.29227]
[1778977106507,38.66,78162.07,0.15,-0.9798,3e-05,2.29602]
[1778977111542,38.66,78163.86,0.15,-0.97977,3e-05,2.29779]
[1778977116578,38.66,78164.97,0.15,-0.97974,3e-05,2.30095]
[1778977121612,38.66,78165.43,0.15,-0.97973,3e-05,2.3024]
[1778977126649,38.66,78161.31,0.15,-0.97983,3e-05,2.29189]
[1778977134704,38.66,78162.28,0.15,-0.9798,3e-05,2.29495]
[1778977142761,38.67,78163.8,0.15,-0.97976,3e-05,2.29941]
[1778977144775,38.67,78155.16,0.15,-0.97999,3e-05,2.27697]
[1778977145782,38.67,78155.4,0.15,-0.97998,3e-05,2.27768]
[1778977150816,38.67,78151.81,0.15,-0.98007,3e-05,2.26884]
[1778977155851,38.67,78151.33,0.15,-0.98008,3e-05,2.26809]
[1778977161894,38.67,78149.08,0.15,-0.98013,3e-05,2.26299]
[1778977166906,38.68,78147.79,0.15,-0.98015,3e-05,2.26066]
[1778977172970,38.68,78149.14,0.15,-0.98013,3e-05,2.26222]
[1778977180019,38.69,78150.65,0.15,-0.98008,3e-05,2.26754]
[1778977187046,38.69,78151.03,0.15,-0.98005,3e-05,2.26994]
[1778977192104,38.7,78151.84,0.15,-0.98002,3e-05,2.27306]
[1778977197141,38.7,78152.08,0.15,-0.98,3e-05,2.27469]
[1778977205197,38.71,78152.18,0.15,-0.97998,3e-05,2.27656]
[1778977215269,38.72,78151.63,0.15,-0.97998,3e-05,2.27734]
[1778977220305,38.72,78150.87,0.15,-0.97999,3e-05,2.27638]
[1778977225341,38.73,78151.26,0.15,-0.97997,3e-05,2.27841]
[1778977230376,38.73,78151.14,0.15,-0.97996,3e-05,2.27913]
[1778977235410,38.73,78150.96,0.15,-0.97998,3e-05,2.27656]
[1778977240445,38.74,78147.25,0.15,-0.98007,3e-05,2.26806]
[1778977245480,38.74,78145.69,0.15,-0.98009,3e-05,2.26515]
[1778977247495,38.75,78136.68,0.15,-0.98033,3e-05,2.24243]
[1778977252529,38.75,78137.72,0.15,-0.98029,3e-05,2.24637]
[1778977257566,38.76,78136.76,0.15,-0.9803,3e-05,2.24514]
[1778977262599,38.76,78137.2,0.15,-0.98028,3e-05,2.24745]
[1778977267634,38.76,78136.5,0.15,-0.98028,3e-05,2.24681]
[1778977272672,38.77,78129.84,0.15,-0.98044,3e-05,2.23094]
[1778977277705,38.77,78131.75,0.15,-0.98038,3e-05,2.23716]
[1778977284753,38.78,78127.21,0.15,-0.98048,3e-05,2.22752]
[1778977288782,38.79,78121.97,0.15,-0.9806,3e-05,2.21532]
[1778977289788,38.79,78116.32,0.15,-0.98075,3e-05,2.2013]
[1778977290795,38.79,78116.84,0.15,-0.98073,3e-05,2.20294]
[1778977295830,38.8,78118.78,0.15,-0.98069,3e-05,2.20641]
[1778977300865,38.8,78116.8,0.15,-0.98072,3e-05,2.20305]
[1778977305900,38.81,78111.76,0.15,-0.98083,3e-05,2.19202]
[1778977310935,38.82,78106.94,0.15,-0.98094,3e-05,2.18159]
[1778977315970,38.82,78102.64,0.15,-0.98103,3e-05,2.17254]
[1778977322011,38.83,78100.52,0.15,-0.98106,3e-05,2.16932]
[1778977327048,38.84,78095.6,0.15,-0.98117,3e-05,2.15874]
[1778977330069,38.84,78086.15,0.15,-0.9814,2e-05,2.13632]
[1778977331075,38.85,78086.34,0.15,-0.98139,2e-05,2.13715]
[1778977336109,38.85,78086.27,0.15,-0.98137,3e-05,2.1388]
[1778977341147,38.86,78085.71,0.15,-0.98137,3e-05,2.13922]
[1778977346180,38.87,78085.08,0.15,-0.98136,2e-05,2.13947]
[1778977351215,38.88,78085.02,0.15,-0.98137,2e-05,2.13811]
[1778977356251,38.88,78085.29,0.15,-0.98135,3e-05,2.14061]
[1778977358266,38.89,78091.34,0.15,-0.98119,3e-05,2.15633]
[1778977363299,38.89,78091.23,0.15,-0.98117,3e-05,2.15775]
[1778977368334,38.9,78093.79,0.15,-0.98109,3e-05,2.16578]
[1778977373372,38.91,78095.46,0.15,-0.98103,3e-05,2.17183]
[1778977378404,38.91,78096.58,0.15,-0.98099,3e-05,2.17613]
[1778977383439,38.92,78095.52,0.15,-0.981,3e-05,2.17493]
[1778977388455,38.93,78098.06,0.15,-0.98092,3e-05,2.18269]
[1778977393509,38.93,78099.25,0.15,-0.98088,3e-05,2.18706]
[1778977398526,38.94,78100.29,0.15,-0.98083,3e-05,2.19104]
[1778977403579,38.94,78101.27,0.15,-0.9808,3e-05,2.19486]
[1778977408616,38.95,78102.63,0.15,-0.98075,3e-05,2.19962]
[1778977413649,38.95,78103.56,0.15,-0.98074,3e-05,2.20019]
[1778977418666,38.96,78103.79,0.15,-0.98072,3e-05,2.20209]
[1778977426743,38.97,78104.31,0.15,-0.98068,3e-05,2.20549]
[1778977433790,38.97,78105.42,0.15,-0.98063,3e-05,2.21008]
[1778977438806,38.98,78104.59,0.15,-0.98064,3e-05,2.20926]
[1778977443862,38.99,78106.42,0.15,-0.98058,3e-05,2.21515]
[1778977444868,38.99,78111.68,0.15,-0.98044,3e-05,2.22874]
[1778977445875,38.99,78112.66,0.15,-0.98042,3e-05,2.23146]
[1778977452926,38.99,78117.92,0.15,-0.98026,3e-05,2.24637]
[1778977458946,39.0,78120.1,0.15,-0.98019,3e-05,2.25319]
[1778977464002,39.0,78121.51,0.15,-0.98014,3e-05,2.25784]
[1778977469016,39.01,78122.55,0.15,-0.98011,3e-05,2.26154]
[1778977474072,39.01,78122.55,0.15,-0.98012,3e-05,2.25941]
[1778977478100,39.01,78127.89,0.15,-0.97997,3e-05,2.27398]
[1778977481121,39.02,78131.95,0.15,-0.97986,3e-05,2.28503]
[1778977486155,39.02,78136.14,0.15,-0.97974,3e-05,2.29676]
[1778977491191,39.02,78136.79,0.15,-0.97971,3e-05,2.29927]
[1778977496226,39.03,78134.29,0.15,-0.97977,3e-05,2.29363]
[1778977501261,39.03,78133.22,0.15,-0.97979,3e-05,2.29173]
[1778977506296,39.03,78132.13,0.15,-0.97981,3e-05,2.28978]
[1778977516363,39.04,78131.76,0.15,-0.9798,3e-05,2.29055]
[1778977524423,39.05,78129.32,0.15,-0.97985,3e-05,2.2856]
[1778977529438,39.05,78128.33,0.15,-0.97987,3e-05,2.28391]
[1778977534492,39.05,78127.94,0.15,-0.9799,3e-05,2.28062]
[1778977539527,39.06,78127.74,0.15,-0.97989,3e-05,2.281]
[1778977549579,39.08,78126.43,0.15,-0.97987,3e-05,2.2829]
[1778977554634,39.09,78128.09,0.15,-0.9798,3e-05,2.29033]
[1778977559670,39.1,78127.75,0.15,-0.97978,3e-05,2.29226]
[1778977564709,39.11,78120.81,0.15,-0.97993,3e-05,2.27711]
[1778977569740,39.12,78113.28,0.15,-0.98011,3e-05,2.26024]
[1778977574777,39.13,78111.94,0.15,-0.98011,3e-05,2.25979]
[1778977579811,39.15,78114.13,0.15,-0.98002,3e-05,2.26859]
[1778977584846,39.16,78115.11,0.15,-0.97996,3e-05,2.27444]
[1778977586860,39.17,78106.35,0.15,-0.98017,3e-05,2.2534]
[1778977591898,39.18,78099.56,0.15,-0.98034,3e-05,2.23678]
[1778977596930,39.2,78099.38,0.15,-0.98031,3e-05,2.23965]
[1778977601967,39.21,78089.38,0.15,-0.98053,3e-05,2.21753]
[1778977603982,39.21,78083.85,0.15,-0.98066,3e-05,2.20496]
[1778977610002,39.23,78084.13,0.15,-0.98061,3e-05,2.21007]
[1778977615058,39.25,78082.99,0.15,-0.9806,3e-05,2.21115]
[1778977620096,39.26,78082.96,0.15,-0.98056,3e-05,2.21503]
[1778977624121,39.28,78093.14,0.15,-0.98027,3e-05,2.24341]
[1778977625128,39.28,78093.59,0.15,-0.98025,3e-05,2.24517]
[1778977630143,39.29,78093.54,0.15,-0.98022,3e-05,2.24821]
[1778977635198,39.31,78093.44,0.15,-0.98018,3e-05,2.25156]
[1778977640234,39.32,78092.39,0.15,-0.98017,3e-05,2.2523]
[1778977645268,39.33,78092.51,0.15,-0.98014,3e-05,2.25571]
[1778977650303,39.35,78091.99,0.15,-0.98012,3e-05,2.25781]
[1778977658360,39.37,78094.32,0.15,-0.98003,3e-05,2.26553]
[1778977659367,39.37,78100.75,0.15,-0.97986,3e-05,2.28251]
[1778977660374,39.37,78101.5,0.15,-0.97983,3e-05,2.28494]
[1778977666416,39.38,78101.32,0.15,-0.97981,3e-05,2.28742]
[1778977671450,39.39,78103.82,0.15,-0.97971,3e-05,2.2963]
[1778977676485,39.4,78105.45,0.15,-0.97965,3e-05,2.30294]
[1778977681521,39.41,78107.24,0.15,-0.97957,3e-05,2.30999]
[1778977690586,39.43,78108.2,0.15,-0.9795,3e-05,2.31731]
[1778977695621,39.45,78109.84,0.15,-0.97941,3e-05,2.32605]
[1778977699650,39.46,78103.5,0.15,-0.97956,3e-05,2.31156]
[1778977701662,39.46,78094.14,0.15,-0.97979,3e-05,2.28845]
[1778977702669,39.46,78091.71,0.15,-0.97985,3e-05,2.28275]
[1778977707704,39.48,78089.83,0.15,-0.97987,3e-05,2.28125]
[1778977712745,39.49,78088.77,0.15,-0.97989,3e-05,2.27864]
[1778977717778,39.5,78085.17,0.15,-0.97995,3e-05,2.27221]
[1778977722813,39.51,78081.14,0.15,-0.98003,3e-05,2.26517]
[1778977727849,39.53,78080.79,0.15,-0.98001,3e-05,2.267]
[1778977734897,39.54,78081.33,0.15,-0.97995,3e-05,2.27217]
[1778977739932,39.55,78081.08,0.15,-0.97993,3e-05,2.27423]
[1778977744968,39.56,78082.01,0.15,-0.97988,3e-05,2.27926]
[1778977750992,39.58,78081.53,0.15,-0.97986,3e-05,2.28134]
[1778977758060,39.59,78081.6,0.15,-0.97982,3e-05,2.28532]
[1778977763095,39.6,78083.02,0.15,-0.97975,3e-05,2.29151]
[1778977766115,39.61,78088.29,0.15,-0.9796,3e-05,2.30653]
[1778977771150,39.62,78088.95,0.15,-0.97958,3e-05,2.30788]
[1778977776185,39.63,78088.4,0.15,-0.97956,3e-05,2.30939]
[1778977781220,39.64,78087.69,0.15,-0.97955,3e-05,2.31043]
[1778977786256,39.66,78087.63,0.15,-0.97952,3e-05,2.31307]
[1778977791290,39.67,78108.43,0.15,-0.97893,3e-05,2.36987]
[1778977792298,39.67,78117.85,0.15,-0.97867,3e-05,2.39513]
[1778977793304,39.67,78117.82,0.15,-0.97867,3e-05,2.39547]
[1778977796326,39.67,78131.61,0.15,-0.97827,3e-05,2.43342]
[1778977797333,39.68,78139.26,0.15,-0.97805,3e-05,2.45432]
[1778977798340,39.68,78138.84,0.15,-0.97806,3e-05,2.45353]
[1778977802368,39.68,78129.27,0.15,-0.97832,3e-05,2.42908]
[1778977803376,39.68,78127.78,0.15,-0.97836,3e-05,2.42534]
[1778977808410,39.69,78129.12,0.15,-0.97831,3e-05,2.43008]
[1778977813445,39.69,78127.66,0.15,-0.97833,3e-05,2.42733]
[1778977818481,39.7,78126.86,0.15,-0.97834,3e-05,2.4264]
[1778977823515,39.7,78128.37,0.15,-0.97829,3e-05,2.43162]
[1778977828551,39.71,78129.59,0.15,-0.97824,3e-05,2.43604]
[1778977829557,39.71,78122.08,0.15,-0.97845,3e-05,2.41625]
[1778977830565,39.71,78120.92,0.15,-0.97848,3e-05,2.41343]
[1778977834592,39.71,78127.78,0.15,-0.9783,3e-05,2.4295]
[1778977835599,39.71,78128.24,0.15,-0.97829,3e-05,2.43098]
[1778977840637,39.72,78130.25,0.15,-0.97822,3e-05,2.4376]
[1778977847687,39.73,78130.04,0.15,-0.97821,3e-05,2.4388]
[1778977852720,39.73,78133.34,0.15,-0.9781,3e-05,2.4489]
[1778977857755,39.74,78133.63,0.15,-0.97808,3e-05,2.45089]
[1778977863797,39.74,78131.8,0.15,-0.97812,3e-05,2.44745]
[1778977868832,39.75,78132.93,0.15,-0.97807,3e-05,2.4517]
[1778977875881,39.75,78136.1,0.15,-0.97797,3e-05,2.46183]
[1778977880918,39.76,78135.28,0.15,-0.97798,3e-05,2.46074]
[1778977889979,39.77,78135.13,0.15,-0.97796,3e-05,2.46255]
[1778977895014,39.77,78135.63,0.15,-0.97796,3e-05,2.46167]
[1778977900065,39.77,78137.46,0.15,-0.9779,3e-05,2.46769]
[1778977905100,39.78,78138.84,0.15,-0.97785,3e-05,2.47249]
[1778977911143,39.78,78139.09,0.15,-0.97783,3e-05,2.47443]
[1778977917186,39.79,78139.62,0.15,-0.9778,3e-05,2.47712]
[1778977922191,39.79,78139.89,0.15,-0.97778,3e-05,2.47889]
[1778977929270,39.8,78140.43,0.15,-0.97775,3e-05,2.4818]
[1778977932263,39.8,78133.95,0.15,-0.97792,3e-05,2.46495]
[1778977937327,39.81,78130.71,0.15,-0.978,3e-05,2.45745]
[1778977942362,39.81,78128.1,0.15,-0.97806,3e-05,2.45167]
[1778977947397,39.82,78127.24,0.15,-0.97807,3e-05,2.45063]
[1778977952403,39.82,78127.59,0.15,-0.97808,3e-05,2.4495]
[1778977960492,39.83,78128.86,0.15,-0.97802,3e-05,2.45492]
[1778977966534,39.83,78129.18,0.15,-0.978,3e-05,2.45728]
[1778977972545,39.84,78129.34,0.15,-0.97798,3e-05,2.4592]
[1778977977612,39.84,78130.0,0.15,-0.97795,3e-05,2.46221]
[1778977982647,39.85,78129.46,0.15,-0.97795,3e-05,2.46199]
[1778977984660,39.85,78137.34,0.15,-0.97772,3e-05,2.48374]
[1778977985667,39.85,78137.65,0.15,-0.97771,3e-05,2.48479]
[1778977992718,39.86,78136.98,0.15,-0.97771,3e-05,2.48444]
[1778977997751,39.86,78135.12,0.15,-0.97775,3e-05,2.48046]
[1778978002786,39.87,78134.52,0.15,-0.97776,3e-05,2.47991]
[1778978007822,39.87,78129.77,0.15,-0.97788,3e-05,2.4682]
[1778978012829,39.88,78130.59,0.15,-0.97787,3e-05,2.46821]
[1778978017892,39.88,78130.66,0.15,-0.97786,3e-05,2.46954]
[1778978022929,39.88,78130.79,0.15,-0.97784,3e-05,2.47103]
[1778978028969,39.89,78131.49,0.15,-0.97781,3e-05,2.47426]
[1778978039038,39.9,78131.47,0.15,-0.97779,3e-05,2.4764]
[1778978045086,39.9,78131.4,0.15,-0.97778,3e-05,2.47751]
[1778978053142,39.91,78131.41,0.15,-0.97776,3e-05,2.47946]
[1778978058179,39.92,78130.27,0.15,-0.97778,3e-05,2.47746]
[1778978063183,39.92,78130.48,0.15,-0.97776,3e-05,2.4791]
[1778978068248,39.92,78130.92,0.15,-0.97774,3e-05,2.48134]
[1778978073254,39.93,78130.89,0.15,-0.97775,3e-05,2.47897]
[1778978081337,39.93,78130.89,0.15,-0.97774,3e-05,2.48066]
[1778978086377,39.94,78130.97,0.15,-0.97772,3e-05,2.48192]
[1778978090403,39.94,78135.85,0.15,-0.97758,3e-05,2.49591]
[1778978097453,39.95,78136.37,0.15,-0.97755,3e-05,2.49851]
[1778978103465,39.95,78136.06,0.15,-0.97755,3e-05,2.49864]
[1778978109533,39.95,78136.06,0.15,-0.97754,3e-05,2.4996]
[1778978114572,39.96,78135.67,0.15,-0.97754,3e-05,2.49933]
[1778978120614,39.96,78135.2,0.15,-0.97754,3e-05,2.499]
[1778978122628,39.96,78140.44,0.15,-0.97739,3e-05,2.51354]
[1778978128668,39.96,78139.9,0.15,-0.9774,3e-05,2.51283]
[1778978133674,39.97,78143.29,0.15,-0.97732,3e-05,2.51926]
[1778978138740,39.97,78142.16,0.15,-0.97735,3e-05,2.51672]
[1778978143774,39.97,78142.21,0.15,-0.97734,3e-05,2.51741]
[1778978148810,39.97,78141.55,0.15,-0.97735,3e-05,2.51615]
[1778978153816,39.98,78144.8,0.15,-0.97726,3e-05,2.5255]
[1778978156866,39.98,78154.79,0.15,-0.97696,3e-05,2.55318]
[1778978157874,39.98,78167.37,0.15,-0.97659,3e-05,2.58806]
[1778978159888,39.98,78167.3,0.15,-0.97659,3e-05,2.58784]
[1778978165932,39.98,78170.68,0.15,-0.9765,3e-05,2.59717]
[1778978170966,39.98,78170.69,0.15,-0.9765,3e-05,2.5971]
[1778978179022,39.98,78171.25,0.15,-0.97648,3e-05,2.59849]
[1778978180029,39.98,78176.26,0.15,-0.97633,3e-05,2.61248]
[1778978184029,39.97,78180.25,0.15,-0.97622,3e-05,2.62346]
[1778978194127,39.97,78179.5,0.15,-0.97627,3e-05,2.61737]
[1778978200169,39.97,78178.01,0.15,-0.97632,3e-05,2.61293]
[1778978205204,39.97,78177.94,0.15,-0.97633,3e-05,2.61255]
[1778978211246,39.97,78177.51,0.15,-0.97634,3e-05,2.61112]
[1778978217289,39.97,78176.25,0.15,-0.97638,3e-05,2.60738]
[1778978218295,39.97,78170.14,0.15,-0.97656,3e-05,2.59028]
[1778978219302,39.97,78168.26,0.15,-0.97662,3e-05,2.58505]
[1778978224337,39.97,78168.36,0.15,-0.97661,3e-05,2.58533]
[1778978226352,39.97,78161.28,0.15,-0.97682,3e-05,2.56574]
[1778978228366,39.97,78155.15,0.15,-0.977,3e-05,2.54891]
[1778978230380,39.97,78148.42,0.15,-0.97719,3e-05,2.53059]
[1778978235416,39.97,78146.07,0.15,-0.97726,3e-05,2.52473]
[1778978241459,39.97,78145.42,0.15,-0.97727,3e-05,2.52345]
[1778978246492,39.98,78144.48,0.15,-0.97729,3e-05,2.52129]
[1778978253542,39.98,78143.26,0.15,-0.97735,3e-05,2.51516]
[1778978258577,39.98,78146.02,0.15,-0.97727,3e-05,2.52305]
[1778978263612,39.98,78144.89,0.15,-0.9773,3e-05,2.52032]
[1778978269654,39.98,78144.02,0.15,-0.97732,3e-05,2.51836]
[1778978274689,39.98,78143.85,0.15,-0.97732,3e-05,2.51822]
[1778978279724,39.98,78142.45,0.15,-0.97735,3e-05,2.51476]
[1778978284730,39.99,78141.7,0.15,-0.97737,3e-05,2.51307]
[1778978293825,39.99,78141.19,0.15,-0.97738,3e-05,2.51234]
[1778978299866,39.99,78140.34,0.15,-0.9774,3e-05,2.51047]
[1778978304900,39.98,78141.1,0.15,-0.9774,3e-05,2.51076]
[1778978309934,39.98,78140.89,0.15,-0.97742,3e-05,2.50844]
[1778978314973,39.97,78140.04,0.15,-0.97749,3e-05,2.50102]
[1778978325010,39.96,78139.99,0.15,-0.97753,3e-05,2.49751]
[1778978330081,39.95,78139.68,0.15,-0.97756,3e-05,2.49501]
[1778978331082,39.95,78130.34,0.15,-0.97783,3e-05,2.46945]
[1778978332090,39.95,78126.99,0.15,-0.97792,3e-05,2.46016]
[1778978337124,39.94,78126.53,0.15,-0.97795,3e-05,2.45761]
[1778978342159,39.94,78130.15,0.15,-0.97786,3e-05,2.466]
[1778978343166,39.94,78136.46,0.15,-0.97769,3e-05,2.48273]
[1778978344173,39.93,78136.18,0.15,-0.9777,3e-05,2.48167]
[1778978346188,39.93,78142.48,0.15,-0.97753,3e-05,2.49813]
[1778978347194,39.93,78143.33,0.15,-0.9775,3e-05,2.5001]
[1778978352231,39.92,78142.57,0.15,-0.97754,3e-05,2.49637]
[1778978357264,39.92,78141.45,0.15,-0.97759,3e-05,2.4917]
[1778978362303,39.91,78140.8,0.15,-0.97763,3e-05,2.48835]
[1778978371362,39.9,78140.14,0.15,-0.97771,3e-05,2.4804]
[1778978376397,39.9,78133.71,0.15,-0.9779,3e-05,2.46157]
[1778978377405,39.89,78132.46,0.15,-0.97794,3e-05,2.45794]
[1778978382439,39.89,78133.64,0.15,-0.97792,3e-05,2.45978]
[1778978388482,39.88,78134.7,0.15,-0.97791,3e-05,2.46076]
[1778978393520,39.88,78136.56,0.15,-0.97788,3e-05,2.4644]
[1778978399558,39.87,78136.74,0.15,-0.97789,3e-05,2.46324]
[1778978404594,39.86,78139.21,0.15,-0.97783,3e-05,2.46852]
[1778978409629,39.86,78139.46,0.15,-0.97784,3e-05,2.46778]
[1778978414664,39.85,78138.54,0.15,-0.97788,3e-05,2.46391]
[1778978420706,39.85,78136.2,0.15,-0.97796,3e-05,2.45604]
[1778978425742,39.84,78137.01,0.15,-0.97796,3e-05,2.45691]
[1778978429774,39.84,78130.38,0.15,-0.97815,3e-05,2.43812]
[1778978435787,39.83,78129.02,0.15,-0.97823,3e-05,2.42987]
[1778978444878,39.82,78131.97,0.15,-0.97817,3e-05,2.43575]
[1778978450920,39.82,78134.38,0.15,-0.97812,3e-05,2.44086]
[1778978455958,39.81,78137.67,0.15,-0.97804,3e-05,2.44853]
[1778978461997,39.81,78138.56,0.15,-0.97803,3e-05,2.44956]
[1778978467035,39.8,78138.91,0.15,-0.97803,3e-05,2.44938]
[1778978472073,39.8,78139.66,0.15,-0.97802,3e-05,2.45029]
[1778978477109,39.8,78141.45,0.15,-0.97798,3e-05,2.45399]
[1778978483150,39.79,78141.52,0.15,-0.97799,3e-05,2.45286]
[1778978488185,39.79,78144.45,0.15,-0.97792,3e-05,2.45963]
[1778978496241,39.78,78145.43,0.15,-0.97794,3e-05,2.45721]
[1778978501276,39.78,78138.55,0.15,-0.97815,3e-05,2.43771]
[1778978504297,39.77,78136.43,0.15,-0.97821,3e-05,2.43152]
[1778978511346,39.77,78134.4,0.15,-0.97828,3e-05,2.42491]
[1778978516386,39.77,78131.21,0.15,-0.97838,3e-05,2.41555]
[1778978521421,39.76,78129.49,0.15,-0.97844,3e-05,2.41011]
[1778978526455,39.76,78123.67,0.15,-0.97861,3e-05,2.39385]
[1778978531490,39.76,78121.51,0.15,-0.97867,3e-05,2.38743]
[1778978536526,39.75,78123.94,0.15,-0.97861,3e-05,2.39315]
[1778978543575,39.75,78120.97,0.15,-0.9787,3e-05,2.38448]
[1778978548609,39.75,78120.56,0.15,-0.97872,3e-05,2.38286]
[1778978553647,39.75,78121.29,0.15,-0.97873,3e-05,2.38094]
[1778978559687,39.74,78122.89,0.15,-0.9787,3e-05,2.38463]
[1778978566736,39.74,78123.7,0.15,-0.97868,3e-05,2.38617]
[1778978571771,39.74,78123.8,0.15,-0.97868,3e-05,2.38601]
[1778978576774,39.74,78123.42,0.15,-0.9787,3e-05,2.3846]
[1778978580834,39.74,78117.57,0.15,-0.97886,3e-05,2.36893]
[1778978581841,39.74,78105.71,0.15,-0.97918,3e-05,2.33796]
[1778978586876,39.74,78100.89,0.15,-0.97931,3e-05,2.3255]
[1778978591912,39.74,78096.8,0.15,-0.97942,3e-05,2.31499]
[1778978596946,39.74,78096.52,0.15,-0.97943,3e-05,2.31428]
[1778978602988,39.74,78094.35,0.15,-0.97949,3e-05,2.3087]
[1778978608023,39.74,78090.44,0.15,-0.97959,3e-05,2.29866]
[1778978613059,39.74,78089.78,0.15,-0.97963,3e-05,2.29384]
[1778978623125,39.74,78089.53,0.15,-0.97964,3e-05,2.29333]
[1778978628162,39.74,78088.94,0.15,-0.97965,3e-05,2.29191]
[1778978633199,39.74,78088.59,0.15,-0.97966,3e-05,2.29117]
[1778978638233,39.74,78087.13,0.15,-0.9797,3e-05,2.28764]
[1778978642263,39.74,78079.46,0.15,-0.9799,3e-05,2.26831]
[1778978643268,39.74,78076.34,0.15,-0.97998,3e-05,2.26048]
[1778978648303,39.74,78077.38,0.15,-0.97995,3e-05,2.2636]
[1778978654345,39.74,78076.57,0.15,-0.97996,3e-05,2.26216]
[1778978655352,39.75,78065.06,0.15,-0.98026,3e-05,2.23324]
[1778978656359,39.75,78062.59,0.15,-0.98032,3e-05,2.2272]
[1778978657367,39.75,78067.7,0.15,-0.98019,3e-05,2.2402]
[1778978658374,39.75,78071.19,0.15,-0.9801,3e-05,2.24914]
[1778978660387,39.75,78077.69,0.15,-0.97992,3e-05,2.26584]
[1778978665422,39.75,78080.52,0.15,-0.97984,3e-05,2.27355]
[1778978670457,39.75,78080.48,0.15,-0.97984,3e-05,2.27398]
[1778978675493,39.76,78080.01,0.15,-0.97987,3e-05,2.27015]
[1778978680527,39.76,78079.85,0.15,-0.97987,3e-05,2.27033]
[1778978683549,39.76,78074.03,0.15,-0.98002,3e-05,2.25595]
[1778978687544,39.76,78072.8,0.15,-0.98005,3e-05,2.25342]
[1778978692611,39.76,78072.8,0.15,-0.98004,3e-05,2.25414]
[1778978697647,39.77,78070.87,0.15,-0.98008,3e-05,2.24998]
[1778978699660,39.77,78077.88,0.15,-0.97989,3e-05,2.268]
[1778978700669,39.77,78078.09,0.15,-0.97989,3e-05,2.26864]
[1778978702681,39.77,78087.61,0.15,-0.97963,3e-05,2.29313]
[1778978703691,39.77,78089.1,0.15,-0.97959,3e-05,2.29701]
[1778978708724,39.77,78090.6,0.15,-0.97955,3e-05,2.30113]
[1778978713760,39.77,78090.27,0.15,-0.97956,3e-05,2.30054]
[1778978715773,39.77,78081.74,0.15,-0.97978,3e-05,2.27885]
[1778978718794,39.77,78080.85,0.15,-0.9798,3e-05,2.27684]
[1778978723829,39.78,78081.82,0.15,-0.97977,3e-05,2.27981]
[1778978733900,39.78,78082.53,0.15,-0.97977,3e-05,2.27922]
[1778978739941,39.78,78082.76,0.15,-0.97976,3e-05,2.28024]
[1778978747964,39.78,78081.99,0.15,-0.97978,3e-05,2.27883]
[1778978755047,39.78,78082.81,0.15,-0.97975,3e-05,2.28134]
[1778978761091,39.79,78083.52,0.15,-0.97973,3e-05,2.28346]
[1778978763104,39.79,78074.43,0.15,-0.97997,3e-05,2.26052]
[1778978767133,39.79,78065.6,0.15,-0.98019,3e-05,2.2387]
[1778978770154,39.79,78058.13,0.15,-0.98038,3e-05,2.22044]
[1778978775188,39.79,78057.08,0.15,-0.9804,3e-05,2.21867]
[1778978779217,39.8,78052.75,0.15,-0.9805,3e-05,2.20862]
[1778978783244,39.8,78047.13,0.15,-0.98063,3e-05,2.19548]
[1778978785258,39.8,78042.61,0.15,-0.98074,3e-05,2.18476]
[1778978789286,39.81,78033.71,0.15,-0.98096,3e-05,2.16383]
[1778978791300,39.81,78032.27,0.15,-0.98102,2e-05,2.15775]
[1778978795328,39.81,78043.57,0.15,-0.98072,3e-05,2.18652]
[1778978796335,39.81,78045.52,0.15,-0.98067,3e-05,2.19155]
[1778978801370,39.82,78048.97,0.15,-0.98057,3e-05,2.20113]
[1778978808419,39.82,78050.55,0.15,-0.98052,3e-05,2.20648]
[1778978813455,39.83,78055.19,0.15,-0.98039,3e-05,2.21902]
[1778978818490,39.83,78056.93,0.15,-0.98033,3e-05,2.22433]
[1778978823525,39.84,78057.78,0.15,-0.9803,3e-05,2.22743]
[1778978828560,39.84,78060.9,0.15,-0.98021,3e-05,2.23621]
[1778978833595,39.84,78060.59,0.15,-0.98021,3e-05,2.23639]
[1778978838629,39.85,78061.3,0.15,-0.98018,3e-05,2.23914]
[1778978843666,39.85,78058.18,0.15,-0.98025,3e-05,2.2323]
[1778978848700,39.86,78058.4,0.15,-0.98023,3e-05,2.23383]
[1778978853736,39.86,78059.49,0.15,-0.98022,3e-05,2.23438]
[1778978858738,39.86,78059.87,0.15,-0.9802,3e-05,2.23633]
[1778978865823,39.87,78060.88,0.15,-0.98016,3e-05,2.24021]
[1778978870856,39.87,78061.91,0.15,-0.98012,3e-05,2.24372]
[1778978877904,39.88,78062.93,0.15,-0.98009,3e-05,2.24753]
[1778978882940,39.88,78063.5,0.15,-0.98006,3e-05,2.24984]
[1778978887974,39.89,78063.72,0.15,-0.98005,3e-05,2.25124]
[1778978893010,39.89,78063.48,0.15,-0.98004,3e-05,2.25163]
[1778978898044,39.89,78064.66,0.15,-0.98,3e-05,2.2554]
[1778978901065,39.9,78055.42,0.15,-0.98024,3e-05,2.23272]
[1778978904086,39.9,78049.56,0.15,-0.98038,3e-05,2.21873]
[1778978909121,39.9,78044.86,0.15,-0.98049,3e-05,2.20808]
[1778978914156,39.91,78041.65,0.15,-0.98059,3e-05,2.19806]
[1778978919167,39.91,78039.32,0.15,-0.98064,3e-05,2.19335]
[1778978924228,39.92,78033.17,0.15,-0.98078,3e-05,2.17926]
[1778978929266,39.92,78029.73,0.15,-0.98086,3e-05,2.17195]
[1778978934296,39.93,78028.91,0.15,-0.98086,3e-05,2.17108]
[1778978939330,39.93,78028.39,0.15,-0.98087,3e-05,2.17028]
[1778978944367,39.92,78028.3,0.15,-0.9809,3e-05,2.16793]
[1778978949401,39.91,78036.8,0.15,-0.9807,3e-05,2.18669]
[1778978954436,39.91,78035.52,0.15,-0.98075,3e-05,2.18261]
[1778978959471,39.91,78035.62,0.15,-0.98073,3e-05,2.18388]
[1778978964506,39.91,78032.99,0.15,-0.98079,3e-05,2.17843]
[1778978969541,39.91,78031.92,0.15,-0.98084,3e-05,2.17359]
[1778978974576,39.9,78031.9,0.15,-0.98088,3e-05,2.16956]
[1778978979611,39.9,78032.39,0.15,-0.98086,3e-05,2.17119]
[1778978984646,39.9,78032.05,0.15,-0.98088,3e-05,2.16882]
[1778978989682,39.89,78028.9,0.15,-0.98098,2e-05,2.15898]
[1778978996730,39.88,78029.98,0.15,-0.98097,3e-05,2.15997]
[1778979001765,39.87,78030.64,0.15,-0.98097,3e-05,2.16012]
[1778979005793,39.87,78036.2,0.15,-0.98085,3e-05,2.17199]
[1778979008817,39.86,78044.69,0.15,-0.98065,3e-05,2.19156]
[1778979013850,39.86,78045.23,0.15,-0.98065,3e-05,2.19186]
[1778979017882,39.85,78050.52,0.15,-0.98053,3e-05,2.20305]
[1778979023920,39.84,78054.49,0.15,-0.98046,3e-05,2.21005]
[1778979028957,39.83,78057.81,0.15,-0.9804,3e-05,2.21594]
[1778979036006,39.81,78059.39,0.15,-0.98042,3e-05,2.2135]
[1778979041039,39.8,78060.49,0.15,-0.98042,3e-05,2.21398]
[1778979046074,39.8,78061.07,0.15,-0.98041,3e-05,2.21449]
[1778979051110,39.81,78057.97,0.15,-0.98048,3e-05,2.20785]
[1778979056145,39.81,78055.13,0.15,-0.98054,3e-05,2.20186]
[1778979062187,39.81,78052.72,0.15,-0.98059,3e-05,2.19713]
[1778979063194,39.81,78061.49,0.15,-0.98037,3e-05,2.21848]
[1778979064200,39.81,78066.41,0.15,-0.98025,3e-05,2.23029]
[1778979068231,39.81,78071.03,0.15,-0.98013,3e-05,2.24195]
[1778979073264,39.81,78073.32,0.15,-0.98006,3e-05,2.24841]
[1778979078299,39.82,78074.55,0.15,-0.98002,3e-05,2.25222]
[1778979083334,39.82,78075.24,0.15,-0.98,3e-05,2.25467]
[1778979088369,39.82,78075.96,0.15,-0.97997,3e-05,2.25723]
[1778979095418,39.83,78077.25,0.15,-0.97995,3e-05,2.25834]
[1778979100455,39.83,78078.87,0.15,-0.9799,3e-05,2.26318]
[1778979106497,39.83,78078.6,0.15,-0.9799,3e-05,2.26337]
[1778979111532,39.84,78075.42,0.15,-0.97998,3e-05,2.25601]
[1778979116567,39.84,78073.19,0.15,-0.98003,3e-05,2.25106]
[1778979119587,39.84,78067.94,0.15,-0.98016,3e-05,2.23825]
[1778979121602,39.84,78065.66,0.15,-0.98021,3e-05,2.23284]
[1778979122613,39.84,78057.17,0.15,-0.98043,3e-05,2.21179]
[1778979123616,39.84,78052.16,0.15,-0.98056,3e-05,2.19954]
[1778979125631,39.85,78048.48,0.15,-0.98065,3e-05,2.19088]
[1778979130642,39.85,78047.45,0.15,-0.98066,3e-05,2.18948]
[1778979135700,39.86,78050.06,0.15,-0.98058,3e-05,2.19708]
[1778979140712,39.86,78051.48,0.15,-0.98053,3e-05,2.20173]
[1778979143756,39.86,78057.12,0.15,-0.98038,3e-05,2.21643]
[1778979148791,39.87,78055.94,0.15,-0.9804,3e-05,2.21455]
[1778979153826,39.87,78053.28,0.15,-0.98049,3e-05,2.2059]
[1778979157854,39.88,78058.59,0.15,-0.98034,3e-05,2.22005]
[1778979162889,39.88,78055.96,0.15,-0.9804,3e-05,2.21463]
[1778979167926,39.89,78057.47,0.15,-0.98034,3e-05,2.21952]
[1778979173969,39.89,78057.94,0.15,-0.98032,3e-05,2.22204]
[1778979179004,39.9,78057.73,0.15,-0.98031,3e-05,2.22264]
[1778979184041,39.9,78060.7,0.15,-0.98022,3e-05,2.23117]
[1778979187062,39.9,78060.51,0.15,-0.98022,3e-05,2.2313]
[1778979192100,39.91,78055.96,0.15,-0.98033,3e-05,2.22093]
[1778979198143,39.91,78053.8,0.15,-0.98037,3e-05,2.2167]
[1778979203179,39.92,78050.84,0.15,-0.98044,3e-05,2.21028]
[1778979208214,39.92,78049.66,0.15,-0.98046,3e-05,2.20827]
[1778979213248,39.92,78047.41,0.15,-0.98053,3e-05,2.20044]
[1778979218283,39.93,78045.63,0.15,-0.98057,3e-05,2.19695]
[1778979223318,39.93,78044.5,0.15,-0.98059,3e-05,2.19506]
[1778979228354,39.94,78044.54,0.15,-0.98058,3e-05,2.1962]
[1778979233390,39.94,78043.79,0.15,-0.98059,3e-05,2.19521]
[1778979238424,39.94,78041.33,0.15,-0.98064,3e-05,2.19]
[1778979243459,39.95,78040.55,0.15,-0.98065,3e-05,2.18892]
[1778979244465,39.95,78046.09,0.15,-0.98051,3e-05,2.20275]
[1778979246480,39.95,78051.63,0.15,-0.98037,3e-05,2.21677]
[1778979249502,39.95,78048.23,0.15,-0.98045,3e-05,2.20878]
[1778979254536,39.94,78048.49,0.15,-0.98046,3e-05,2.20764]
[1778979261556,39.94,78051.15,0.15,-0.9804,3e-05,2.21353]
[1778979271626,39.92,78055.82,0.15,-0.98036,3e-05,2.21724]
[1778979274677,39.91,78061.22,0.15,-0.98023,3e-05,2.22931]
[1778979279710,39.9,78064.25,0.15,-0.98018,3e-05,2.23456]
[1778979284745,39.89,78065.33,0.15,-0.98017,3e-05,2.23495]
[1778979290790,39.88,78067.31,0.15,-0.98015,3e-05,2.23716]
[1778979292802,39.88,78054.31,0.15,-0.98049,3e-05,2.20383]
[1778979293810,39.88,78054.12,0.15,-0.9805,3e-05,2.20296]
[1778979298845,39.87,78055.14,0.15,-0.9805,3e-05,2.20351]
[1778979301866,39.86,78049.22,0.15,-0.98066,3e-05,2.18764]
[1778979302873,39.86,78043.87,0.15,-0.9808,3e-05,2.17407]
[1778979306901,39.86,78044.08,0.15,-0.98081,3e-05,2.17312]
[1778979308915,39.85,78039.03,0.15,-0.98095,3e-05,2.16001]
[1778979313950,39.85,78036.76,0.15,-0.98102,3e-05,2.15271]
[1778979319992,39.84,78034.92,0.15,-0.98109,2e-05,2.14614]
[1778979325028,39.83,78031.81,0.15,-0.98118,2e-05,2.13688]
[1778979332077,39.82,78031.81,0.15,-0.98123,2e-05,2.13151]
[1778979337117,39.81,78030.19,0.15,-0.98129,2e-05,2.126]
[1778979342157,39.81,78030.25,0.15,-0.9813,2e-05,2.1246]
[1778979347188,39.8,78030.42,0.15,-0.98132,2e-05,2.12349]
[1778979352224,39.79,78028.48,0.15,-0.98138,2e-05,2.11731]
[1778979357264,39.79,78028.72,0.15,-0.98139,2e-05,2.11642]
[1778979362299,39.78,78028.51,0.15,-0.98141,2e-05,2.11446]
[1778979367333,39.77,78028.26,0.15,-0.98143,2e-05,2.11242]
[1778979372368,39.77,78028.86,0.15,-0.98143,2e-05,2.11244]
[1778979377404,39.76,78022.5,0.15,-0.9816,2e-05,2.09576]
[1778979378411,39.75,78006.29,0.15,-0.98202,2e-05,2.05473]
[1778979379417,39.75,77996.08,0.15,-0.98226,2e-05,2.03056]
[1778979380426,39.75,77991.47,0.15,-0.98237,2e-05,2.01966]
[1778979381431,39.75,77997.85,0.15,-0.98222,2e-05,2.03444]
[1778979382439,39.75,78003.08,0.15,-0.9821,2e-05,2.04658]
[1778979383445,39.75,78006.48,0.15,-0.98202,2e-05,2.05442]
[1778979388480,39.74,78011.24,0.15,-0.98192,2e-05,2.06477]
[1778979393516,39.74,78015.34,0.15,-0.98185,2e-05,2.07053]
[1778979398555,39.74,78016.59,0.15,-0.98183,2e-05,2.07243]
[1778979403587,39.73,78017.31,0.15,-0.98182,2e-05,2.07329]
[1778979408627,39.73,78016.69,0.15,-0.98185,2e-05,2.07103]
[1778979413658,39.73,78016.86,0.15,-0.98185,2e-05,2.07067]
[1778979418694,39.72,78017.21,0.15,-0.98185,2e-05,2.07077]
[1778979421720,39.72,78009.21,0.15,-0.98206,2e-05,2.05049]
[1778979423730,39.71,78015.15,0.15,-0.98194,2e-05,2.06223]
[1778979428764,39.68,78015.76,0.15,-0.98197,2e-05,2.05868]
[1778979433800,39.68,78013.73,0.15,-0.98203,2e-05,2.05327]
[1778979438836,39.68,78010.72,0.15,-0.98211,2e-05,2.04563]
[1778979442862,39.68,77990.57,0.15,-0.98259,2e-05,1.99821]
[1778979447898,39.68,77986.17,0.15,-0.98269,2e-05,1.98791]
[1778979452935,39.68,77984.25,0.15,-0.98276,2e-05,1.98041]
[1778979457967,39.68,77983.01,0.15,-0.98279,2e-05,1.97746]
[1778979463002,39.68,77981.97,0.15,-0.98282,2e-05,1.97497]
[1778979466027,39.68,77975.35,0.15,-0.98297,2e-05,1.95978]
[1778979467034,39.68,77959.98,0.15,-0.98332,2e-05,1.92497]
[1778979468041,39.68,77954.01,0.15,-0.98345,2e-05,1.91165]
[1778979469072,39.68,77950.6,0.15,-0.98353,2e-05,1.90412]
[1778979471068,39.68,77932.98,0.15,-0.98391,2e-05,1.86535]
[1778979472076,39.68,77930.07,0.15,-0.98397,2e-05,1.85914]
[1778979477110,39.68,77930.04,0.15,-0.98397,2e-05,1.85996]
[1778979480133,39.68,77921.72,0.15,-0.98414,2e-05,1.84237]
[1778979485168,39.69,77920.87,0.15,-0.98415,2e-05,1.84153]
[1778979490201,39.69,77922.28,0.15,-0.98411,2e-05,1.84554]
[1778979495237,39.7,77921.61,0.15,-0.98412,2e-05,1.84498]
[1778979500271,39.7,77920.57,0.15,-0.98413,2e-05,1.84364]
[1778979505306,39.71,77921.57,0.15,-0.9841,2e-05,1.84673]
[1778979510341,39.71,77919.39,0.15,-0.98414,2e-05,1.84285]
[1778979513381,39.71,77909.56,0.15,-0.98436,2e-05,1.81933]
[1778979514372,39.71,77897.67,0.15,-0.98461,2e-05,1.7941]
[1778979515379,39.72,77883.67,0.15,-0.9849,2e-05,1.76475]
[1778979516387,39.72,77882.39,0.15,-0.98493,2e-05,1.76237]
[1778979517394,39.72,77888.41,0.15,-0.9848,2e-05,1.77535]
[1778979518401,39.72,77893.93,0.15,-0.98468,2e-05,1.78733]
[1778979519407,39.72,77894.67,0.15,-0.98466,2e-05,1.78917]
[1778979522429,39.72,77886.13,0.15,-0.98483,2e-05,1.77194]
[1778979523436,39.73,77881.81,0.15,-0.98492,2e-05,1.76316]
[1778979525469,39.73,77875.79,0.15,-0.98504,2e-05,1.75122]
[1778979526457,39.73,77867.7,0.15,-0.9852,2e-05,1.73474]
[1778979527465,39.75,77848.04,0.15,-0.98556,2e-05,1.69798]
[1778979528473,39.75,77846.72,0.15,-0.98558,2e-05,1.69572]
[1778979533509,39.8,77841.6,0.15,-0.98558,2e-05,1.69524]
[1778979536534,39.86,77851.69,0.15,-0.98526,2e-05,1.72811]
[1778979538547,39.88,77854.82,0.15,-0.98516,2e-05,1.73857]
[1778979540559,39.9,77841.98,0.15,-0.98538,2e-05,1.71601]
[1778979541565,39.91,77836.39,0.15,-0.98545,2e-05,1.70845]
[1778979542573,39.92,77833.2,0.15,-0.98551,2e-05,1.70236]
[1778979545597,39.97,77840.89,0.15,-0.98524,2e-05,1.72993]
[1778979547610,40.01,77848.38,0.15,-0.98502,2e-05,1.75249]
[1778979549629,40.01,77846.62,0.15,-0.98505,2e-05,1.74948]
[1778979550629,40.01,77838.5,0.15,-0.98521,2e-05,1.73305]
[1778979551639,40.01,77834.55,0.15,-0.98528,2e-05,1.7253]
[1778979552648,40.03,77828.49,0.15,-0.98537,2e-05,1.7166]
[1778979553658,40.05,77818.21,0.15,-0.98554,2e-05,1.69954]
[1778979554659,40.05,77812.9,0.15,-0.98564,2e-05,1.68923]
[1778979555667,40.05,77810.29,0.15,-0.98568,2e-05,1.6844]
[1778979558691,40.06,77804.78,0.15,-0.98578,2e-05,1.67466]
[1778979560710,40.07,77801.99,0.15,-0.98582,2e-05,1.66998]
[1778979561713,40.09,77792.03,0.15,-0.98597,2e-05,1.65464]
[1778979562725,40.09,77781.66,0.15,-0.98617,2e-05,1.63468]
[1778979563731,40.09,77766.24,0.15,-0.98645,2e-05,1.60516]
[1778979564740,40.1,77756.42,0.15,-0.98663,2e-05,1.58681]
[1778979565744,40.12,77758.86,0.15,-0.98653,2e-05,1.59727]
[1778979570781,40.24,77756.53,0.15,-0.98634,2e-05,1.61612]
[1778979575816,40.25,77764.18,0.15,-0.9862,2e-05,1.63049]
[1778979576822,40.31,77784.44,0.15,-0.9857,2e-05,1.68128]
[1778979577871,40.4,77795.87,0.15,-0.98529,2e-05,1.72372]
[1778979578846,40.4,77802.87,0.15,-0.98515,2e-05,1.73797]
[1778979579844,40.45,77811.11,0.15,-0.98488,2e-05,1.76483]
[1778979580854,40.46,77818.04,0.15,-0.98473,2e-05,1.78002]
[1778979582865,40.53,77822.34,0.15,-0.98448,2e-05,1.80516]
[1778979585888,40.54,77838.47,0.15,-0.98412,2e-05,1.84159]
[1778979586896,40.55,77861.16,0.15,-0.98363,2e-05,1.89108]
[1778979591931,40.56,77863.97,0.15,-0.98354,2e-05,1.89918]
[1778979596965,40.56,77874.16,0.15,-0.98332,2e-05,1.92161]
[1778979597979,40.56,77880.28,0.15,-0.98318,2e-05,1.93508]
[1778979601003,40.56,77888.08,0.15,-0.98301,2e-05,1.95224]
[1778979603007,40.55,77901.82,0.15,-0.9827,2e-05,1.98283]
[1778979604018,40.55,77907.35,0.15,-0.98258,2e-05,1.9952]
[1778979606032,40.55,77901.0,0.15,-0.98273,2e-05,1.98062]
[1778979609056,40.55,77908.01,0.15,-0.98257,2e-05,1.99612]
[1778979614097,40.55,77910.36,0.15,-0.98252,2e-05,2.00079]
[1778979619129,40.55,77915.6,0.15,-0.98241,2e-05,2.01208]
[1778979624131,40.54,77918.88,0.15,-0.98234,2e-05,2.01887]
[1778979629201,40.54,77922.06,0.15,-0.98227,2e-05,2.0254]
[1778979631214,40.54,77930.97,0.15,-0.98209,2e-05,2.04259]
[1778979632223,40.54,77936.67,0.15,-0.98196,2e-05,2.05559]
[1778979633229,40.54,77945.79,0.15,-0.98175,2e-05,2.07662]
[1778979634235,40.54,77946.26,0.15,-0.98174,2e-05,2.07747]
[1778979639271,40.53,77951.74,0.15,-0.98162,2e-05,2.08904]
[1778979640278,40.53,77964.62,0.15,-0.98131,2e-05,2.11918]
[1778979641285,40.53,77961.59,0.15,-0.98139,2e-05,2.11167]
[1778979644307,40.53,77930.5,0.15,-0.98213,2e-05,2.03874]
[1778979645315,40.52,77935.45,0.15,-0.98202,2e-05,2.04998]
[1778979646321,40.52,77941.11,0.15,-0.98189,2e-05,2.0629]
[1778979647330,40.52,77941.21,0.15,-0.98189,2e-05,2.0629]
[1778979649351,40.52,77916.49,0.15,-0.98247,2e-05,2.00553]
[1778979650360,40.52,77890.57,0.15,-0.98306,2e-05,1.94704]
[1778979651367,40.52,77889.19,0.15,-0.98309,2e-05,1.94394]
[1778979656406,40.52,77900.21,0.15,-0.98284,2e-05,1.96906]
[1778979657412,40.52,77883.35,0.15,-0.98321,2e-05,1.93205]
[1778979658417,40.53,77875.48,0.15,-0.98338,2e-05,1.91532]
[1778979659425,40.53,77875.07,0.15,-0.98338,2e-05,1.91507]
[1778979662447,40.54,77863.19,0.15,-0.98362,2e-05,1.89104]
[1778979663454,40.54,77846.01,0.15,-0.98398,2e-05,1.85464]
[1778979664463,40.54,77834.53,0.15,-0.98423,2e-05,1.83029]
[1778979665468,40.54,77820.09,0.15,-0.98453,2e-05,1.80004]
[1778979666474,40.55,77815.86,0.15,-0.98461,2e-05,1.79201]
[1778979667482,40.55,77801.44,0.15,-0.98489,2e-05,1.76296]
[1778979668488,40.56,77785.42,0.15,-0.98521,2e-05,1.73107]
[1778979669495,40.6,77783.53,0.15,-0.98515,2e-05,1.73637]
[1778979672530,40.73,77789.83,0.15,-0.98476,2e-05,1.77581]
[1778979677558,40.75,77791.78,0.15,-0.98468,2e-05,1.78403]
[1778979679577,40.76,77786.21,0.15,-0.98478,2e-05,1.77418]
[1778979680584,40.76,77794.85,0.15,-0.98459,2e-05,1.79288]
[1778979681591,40.8,77801.78,0.15,-0.98437,2e-05,1.81538]
[1778979682600,40.8,77803.44,0.15,-0.98433,2e-05,1.81963]
[1778979684613,40.81,77809.89,0.15,-0.98418,2e-05,1.83474]
[1778979685620,40.85,77814.78,0.15,-0.984,2e-05,1.85245]
[1778979686627,40.88,77814.63,0.15,-0.98393,2e-05,1.85918]
[1778979691663,40.98,77812.12,0.15,-0.98379,2e-05,1.87269]
[1778979694684,41.02,77801.86,0.15,-0.98393,2e-05,1.85876]
[1778979695690,41.02,77797.07,0.15,-0.98402,2e-05,1.8493]
[1778979696697,41.03,77792.03,0.15,-0.98412,2e-05,1.83936]
[1778979697704,41.03,77789.66,0.15,-0.98416,2e-05,1.83508]
[1778979700725,41.04,77795.27,0.15,-0.98402,2e-05,1.84904]
[1778979702739,41.05,77801.02,0.15,-0.98389,2e-05,1.86262]
[1778979704753,41.05,77804.38,0.15,-0.9838,2e-05,1.87113]
[1778979709788,41.1,77814.36,0.15,-0.9835,2e-05,1.9018]
[1778979711804,41.1,77817.07,0.15,-0.98342,2e-05,1.90888]
[1778979716837,41.12,77818.37,0.15,-0.98337,2e-05,1.91471]
[1778979721873,41.13,77820.59,0.15,-0.98329,2e-05,1.92248]
[1778979722879,41.13,77827.57,0.15,-0.98313,2e-05,1.93829]
[1778979723886,41.14,77830.7,0.15,-0.98305,2e-05,1.9457]
[1778979728925,41.15,77831.9,0.15,-0.983,2e-05,1.95104]
[1778979733960,41.16,77826.83,0.15,-0.98308,2e-05,1.94254]
[1778979734968,41.16,77826.83,0.15,-0.98308,2e-05,1.94308]
[1778979740007,41.18,77825.54,0.15,-0.98307,2e-05,1.9435]
[1778979745036,41.19,77832.98,0.15,-0.98288,2e-05,1.96249]
[1778979748057,41.2,77816.33,0.15,-0.98323,2e-05,1.92761]
[1778979749065,41.2,77807.44,0.15,-0.98342,2e-05,1.90894]
[1778979754101,41.22,77801.63,0.15,-0.98354,2e-05,1.89657]
[1778979759135,41.23,77799.85,0.15,-0.98355,2e-05,1.89579]
[1778979764187,41.27,77783.56,0.15,-0.98381,2e-05,1.86964]
[1778979767198,41.28,77778.17,0.15,-0.98391,2e-05,1.85957]
[1778979770215,41.29,77783.86,0.15,-0.98377,2e-05,1.87363]
[1778979772228,41.32,77785.52,0.15,-0.98366,2e-05,1.88427]
[1778979774243,41.33,77791.39,0.15,-0.98352,2e-05,1.89808]
[1778979775253,41.33,77786.17,0.15,-0.98363,2e-05,1.88753]
[1778979776261,41.33,77788.84,0.15,-0.98356,2e-05,1.89386]
[1778979779342,41.34,77793.48,0.15,-0.98345,2e-05,1.90564]
[1778979781303,41.37,77800.99,0.15,-0.98322,2e-05,1.92844]
[1778979783319,41.38,77810.45,0.15,-0.98299,2e-05,1.95073]
[1778979785330,41.38,77813.95,0.15,-0.98291,2e-05,1.95893]
[1778979787345,41.39,77815.97,0.15,-0.98285,2e-05,1.9649]
[1778979789360,41.39,77822.61,0.15,-0.98269,2e-05,1.98055]
[1778979790370,41.4,77824.17,0.15,-0.98265,2e-05,1.98448]
[1778979795402,41.41,77824.39,0.15,-0.98262,2e-05,1.98731]
[1778979800437,41.42,77823.85,0.15,-0.98261,2e-05,1.98842]
[1778979805473,41.43,77823.52,0.15,-0.98259,2e-05,1.98994]
[1778979810507,41.44,77823.48,0.15,-0.98257,2e-05,1.99206]
[1778979815542,41.45,77820.26,0.15,-0.98265,2e-05,1.98418]
[1778979820577,41.46,77833.76,0.15,-0.98232,2e-05,2.01682]
[1778979822590,41.46,77843.72,0.15,-0.98208,2e-05,2.03958]
[1778979823598,41.46,77837.05,0.15,-0.98223,2e-05,2.02492]
[1778979824606,41.47,77832.36,0.15,-0.98234,2e-05,2.01479]
[1778979826619,41.47,77828.85,0.15,-0.98241,2e-05,2.00775]
[1778979831656,41.48,77831.08,0.15,-0.98234,2e-05,2.01475]
[1778979836689,41.49,77836.0,0.15,-0.9822,2e-05,2.02773]
[1778979841723,41.53,77840.3,0.15,-0.98202,2e-05,2.04572]
[1778979845752,41.57,77845.88,0.15,-0.98178,2e-05,2.06886]
[1778979850788,41.61,77847.3,0.15,-0.98168,2e-05,2.07921]
[1778979855822,41.66,77852.19,0.15,-0.98144,2e-05,2.1024]
[1778979859851,41.66,77857.54,0.15,-0.9813,2e-05,2.11579]
[1778979863879,41.67,77864.36,0.15,-0.98113,2e-05,2.13261]
[1778979865894,41.67,77869.46,0.15,-0.981,2e-05,2.14494]
[1778979873954,41.68,77870.05,0.15,-0.981,2e-05,2.1448]
[1778979878985,41.68,77865.81,0.15,-0.98109,2e-05,2.13586]
[1778979879991,41.68,77872.29,0.15,-0.98093,2e-05,2.15118]
[1778979880998,41.68,77875.97,0.15,-0.98084,2e-05,2.15998]
[1778979886033,41.69,77873.55,0.15,-0.98089,2e-05,2.15511]
[1778979887041,41.69,77881.19,0.15,-0.9807,2e-05,2.17323]
[1778979888048,41.69,77885.32,0.15,-0.9806,2e-05,2.18312]
[1778979889053,41.69,77893.07,0.15,-0.98041,2e-05,2.20162]
[1778979890064,41.69,77893.18,0.15,-0.98041,2e-05,2.20196]
[1778979892074,41.69,77898.8,0.15,-0.98026,2e-05,2.21553]
[1778979894089,41.69,77905.57,0.15,-0.98009,2e-05,2.23187]
[1778979897110,41.69,77908.14,0.15,-0.98003,3e-05,2.23813]
[1778979900131,41.69,77914.16,0.15,-0.97988,3e-05,2.25274]
[1778979902148,41.69,77919.68,0.15,-0.97974,3e-05,2.26615]
[1778979905166,41.69,77932.16,0.15,-0.97942,3e-05,2.29663]
[1778979906173,41.69,77932.34,0.15,-0.97942,3e-05,2.29701]
[1778979909194,41.69,77922.64,0.15,-0.97967,3e-05,2.27307]
[1778979910203,41.69,77918.56,0.15,-0.97977,3e-05,2.26311]
[1778979912215,41.69,77914.97,0.15,-0.97986,3e-05,2.25439]
[1778979917250,41.69,77919.69,0.15,-0.97974,3e-05,2.26591]
[1778979922285,41.69,77921.22,0.15,-0.9797,3e-05,2.26963]
[1778979923292,41.69,77916.22,0.15,-0.97983,3e-05,2.25747]
[1778979924301,41.69,77913.24,0.15,-0.9799,3e-05,2.25026]
[1778979929334,41.69,77912.94,0.15,-0.97991,3e-05,2.24971]
[1778979934371,41.69,77911.72,0.15,-0.97997,3e-05,2.24374]
[1778979937391,41.69,77918.0,0.15,-0.97981,3e-05,2.25909]
[1778979938398,41.69,77924.07,0.15,-0.97965,3e-05,2.27388]
[1778979939405,41.69,77923.55,0.15,-0.97966,3e-05,2.2726]
[1778979944441,41.69,77924.64,0.15,-0.97964,3e-05,2.27523]
[1778979949482,41.69,77929.63,0.15,-0.97951,3e-05,2.28737]
[1778979953505,41.69,77933.24,0.15,-0.97942,3e-05,2.29608]
[1778979958540,41.69,77930.61,0.15,-0.97949,3e-05,2.28928]
[1778979963579,41.69,77928.85,0.15,-0.97954,3e-05,2.28474]
[1778979968614,41.69,77927.56,0.15,-0.97957,3e-05,2.28135]
[1778979973650,41.69,77925.22,0.15,-0.97964,3e-05,2.2754]
[1778979976670,41.69,77918.61,0.15,-0.9798,3e-05,2.25918]
[1778979977714,41.69,77916.05,0.15,-0.97987,3e-05,2.25296]
[1778979979707,41.69,77910.67,0.15,-0.98001,3e-05,2.23995]
[1778979980714,41.69,77910.21,0.15,-0.98002,3e-05,2.23887]
[1778979985749,41.69,77910.14,0.15,-0.98002,3e-05,2.23885]
[1778979989777,41.69,77900.83,0.15,-0.98025,2e-05,2.21664]
[1778979991799,41.69,77904.29,0.15,-0.98019,2e-05,2.22192]
[1778979993805,41.69,77915.3,0.15,-0.97991,3e-05,2.24857]
[1778979994814,41.69,77917.42,0.15,-0.97986,3e-05,2.25372]
[1778979997834,41.69,77923.57,0.15,-0.9797,3e-05,2.26869]
[1778980004882,41.69,77922.66,0.15,-0.97972,3e-05,2.26642]
[1778980009917,41.69,77920.33,0.15,-0.97978,3e-05,2.26076]
[1778980014952,41.69,77923.7,0.15,-0.9797,3e-05,2.26896]
[1778980019989,41.69,77924.79,0.15,-0.97967,3e-05,2.27159]
[1778980025024,41.69,77926.07,0.15,-0.97964,3e-05,2.27465]
[1778980029051,41.69,77929.29,0.15,-0.97956,3e-05,2.28241]
[1778980034087,41.69,77923.5,0.15,-0.97971,3e-05,2.26809]
[1778980040130,41.69,77923.45,0.15,-0.97971,3e-05,2.26786]
[1778980045164,41.69,77923.36,0.15,-0.97971,3e-05,2.26753]
[1778980050198,41.69,77923.5,0.15,-0.97971,3e-05,2.26773]
[1778980055236,41.68,77924.57,0.15,-0.97971,3e-05,2.26696]
[1778980057247,41.68,77929.89,0.15,-0.97958,3e-05,2.27986]
[1778980063289,41.68,77929.33,0.15,-0.9796,3e-05,2.27813]
[1778980068325,41.68,77926.81,0.15,-0.97966,3e-05,2.27167]
[1778980073359,41.68,77926.18,0.15,-0.97968,3e-05,2.26986]
[1778980078394,41.68,77925.58,0.15,-0.9797,3e-05,2.26812]
[1778980083429,41.68,77926.83,0.15,-0.97967,3e-05,2.27089]
[1778980088465,41.68,77927.43,0.15,-0.97966,3e-05,2.27208]
[1778980093499,41.68,77929.53,0.15,-0.97961,3e-05,2.27691]
[1778980098534,41.67,77933.57,0.15,-0.97951,3e-05,2.28646]
[1778980103569,41.67,77940.9,0.15,-0.97932,3e-05,2.30408]
[1778980106590,41.67,77948.24,0.15,-0.97914,3e-05,2.32191]
[1778980108603,41.67,77953.68,0.15,-0.979,3e-05,2.33516]
[1778980110618,41.67,77960.62,0.15,-0.97882,3e-05,2.35219]
[1778980112631,41.67,77975.73,0.15,-0.97845,3e-05,2.38635]
[1778980113639,41.67,77983.49,0.15,-0.97824,3e-05,2.40608]
[1778980114646,41.66,77990.89,0.15,-0.97805,3e-05,2.42473]
[1778980115653,41.66,77997.79,0.15,-0.97786,3e-05,2.44221]
[1778980116660,41.66,77999.64,0.15,-0.97782,3e-05,2.44668]
[1778980117668,41.66,78000.35,0.15,-0.9778,3e-05,2.44817]
[1778980121702,41.64,77987.08,0.15,-0.97821,3e-05,2.4093]
[1778980122704,41.63,77976.19,0.15,-0.97853,3e-05,2.3788]
[1778980124715,41.63,77978.69,0.15,-0.97847,3e-05,2.38467]
[1778980129751,41.62,77976.27,0.15,-0.97855,3e-05,2.37736]
[1778980134789,41.62,77977.25,0.15,-0.97854,3e-05,2.37874]
[1778980140830,41.61,77978.19,0.15,-0.97852,3e-05,2.3798]
[1778980145864,41.61,77980.17,0.15,-0.97848,3e-05,2.38372]
[1778980150899,41.6,77982.46,0.15,-0.97843,3e-05,2.38841]
[1778980155935,41.6,77982.56,0.15,-0.97844,3e-05,2.38752]
[1778980157952,41.6,77977.03,0.15,-0.9786,3e-05,2.37307]
[1778980162986,41.59,77976.83,0.15,-0.97861,3e-05,2.37155]
[1778980168021,41.59,77977.76,0.15,-0.9786,3e-05,2.37292]
[1778980173057,41.58,77974.92,0.15,-0.97871,3e-05,2.36148]
[1778980175069,41.58,77980.89,0.15,-0.97856,3e-05,2.3762]
[1778980177084,41.58,77983.53,0.15,-0.97849,3e-05,2.38248]
[1778980181112,41.58,77988.0,0.15,-0.97838,3e-05,2.39297]
[1778980186148,41.57,77988.67,0.15,-0.97837,3e-05,2.39354]
[1778980191183,41.57,77991.5,0.15,-0.97831,3e-05,2.3996]
[1778980196217,41.56,77989.74,0.15,-0.97837,3e-05,2.39394]
[1778980201252,41.56,77986.65,0.15,-0.97847,3e-05,2.38495]
[1778980202259,41.56,77980.85,0.15,-0.97862,3e-05,2.37003]
[1778980203266,41.56,77975.84,0.15,-0.97876,3e-05,2.3572]
[1778980204273,41.55,77975.15,0.15,-0.97878,3e-05,2.35529]
[1778980205280,41.55,77982.5,0.15,-0.97858,3e-05,2.37367]
[1778980206287,41.55,77985.44,0.15,-0.97851,3e-05,2.38092]
[1778980211323,41.55,77987.83,0.15,-0.97845,3e-05,2.38593]
[1778980214344,41.55,77992.2,0.15,-0.97834,3e-05,2.39637]
[1778980216358,41.54,77996.09,0.15,-0.97825,3e-05,2.4058]
[1778980217365,41.54,78006.29,0.15,-0.97797,3e-05,2.43173]
[1778980218373,41.54,78013.89,0.15,-0.97777,3e-05,2.45107]
[1778980219379,41.54,78014.34,0.15,-0.97776,3e-05,2.45191]
[1778980221394,41.54,78021.81,0.15,-0.97756,3e-05,2.47065]
[1778980225422,41.53,78028.43,0.15,-0.97739,3e-05,2.48649]
[1778980229453,41.52,78032.98,0.15,-0.97728,3e-05,2.4969]
[1778980233476,41.52,78042.03,0.15,-0.97707,3e-05,2.51574]
[1778980238514,41.51,78038.08,0.15,-0.9772,3e-05,2.50324]
[1778980243547,41.5,78034.57,0.15,-0.97732,3e-05,2.49199]
[1778980248583,41.49,78034.36,0.15,-0.97735,3e-05,2.48951]
[1778980255632,41.48,78035.19,0.15,-0.97736,3e-05,2.489]
[1778980258654,41.48,78028.95,0.15,-0.97754,3e-05,2.4715]
[1778980259660,41.48,78026.54,0.15,-0.97761,3e-05,2.46485]
[1778980264695,41.47,78027.41,0.15,-0.97761,3e-05,2.46541]
[1778980269730,41.46,78028.5,0.15,-0.9776,3e-05,2.4666]
[1778980274766,41.46,78027.63,0.15,-0.97764,3e-05,2.46272]
[1778980279805,41.45,78032.83,0.15,-0.97751,3e-05,2.47472]
[1778980281815,41.45,78035.68,0.15,-0.97744,3e-05,2.48151]
[1778980286850,41.44,78033.02,0.15,-0.97753,3e-05,2.47282]
[1778980291887,41.43,78033.75,0.15,-0.97756,3e-05,2.46969]
[1778980296919,41.42,78037.9,0.15,-0.97746,3e-05,2.47858]
[1778980301956,41.42,78038.25,0.15,-0.97747,3e-05,2.47781]
[1778980306989,41.41,78038.63,0.15,-0.97748,3e-05,2.47711]
[1778980312025,41.4,78038.13,0.15,-0.97751,3e-05,2.47412]
[1778980317059,41.4,78039.53,0.15,-0.97749,3e-05,2.4761]
[1778980322096,41.39,78039.3,0.15,-0.97751,3e-05,2.47382]
[1778980327135,41.38,78040.34,0.15,-0.9775,3e-05,2.47487]
[1778980332170,41.38,78039.86,0.15,-0.97754,3e-05,2.47192]
[1778980337206,41.37,78038.78,0.15,-0.97758,3e-05,2.46745]
[1778980343247,41.36,78038.07,0.15,-0.97762,3e-05,2.46366]
[1778980348282,41.35,78037.77,0.15,-0.97765,3e-05,2.46129]
[1778980351303,41.35,78043.6,0.15,-0.97753,3e-05,2.47221]
[1778980353317,41.35,78044.21,0.15,-0.97752,3e-05,2.47312]
[1778980358354,41.34,78042.97,0.15,-0.97757,3e-05,2.4682]
[1778980363387,41.33,78043.13,0.15,-0.97758,3e-05,2.46695]
[1778980368423,41.33,78042.49,0.15,-0.97762,3e-05,2.46361]
[1778980373458,41.32,78041.62,0.15,-0.97766,3e-05,2.45968]
[1778980379500,41.31,78042.48,0.15,-0.97766,3e-05,2.45993]
[1778980384535,41.31,78039.98,0.15,-0.97775,3e-05,2.45176]
[1778980387556,41.3,78049.88,0.15,-0.97748,3e-05,2.47671]
[1778980388563,41.3,78048.12,0.15,-0.97753,3e-05,2.47173]
[1778980390578,41.3,78040.08,0.15,-0.97776,3e-05,2.44999]
[1778980397626,41.29,78038.45,0.15,-0.97783,3e-05,2.44354]
[1778980402660,41.28,78037.34,0.15,-0.97788,3e-05,2.4391]
[1778980407696,41.28,78038.68,0.15,-0.97786,3e-05,2.44105]
[1778980412731,41.27,78036.6,0.15,-0.97796,3e-05,2.43074]
[1778980419780,41.26,78037.07,0.15,-0.97797,3e-05,2.42992]
[1778980424815,41.25,78036.19,0.15,-0.97801,3e-05,2.42622]
[1778980429850,41.25,78034.81,0.15,-0.97806,3e-05,2.42125]
[1778980434885,41.24,78029.34,0.15,-0.97823,3e-05,2.4058]
[1778980437910,41.24,78028.42,0.15,-0.97826,3e-05,2.40272]
[1778980440932,41.24,78023.97,0.15,-0.97839,3e-05,2.39062]
[1778980445966,41.23,78026.16,0.15,-0.97834,3e-05,2.39521]
[1778980452012,41.23,78026.9,0.15,-0.97833,3e-05,2.3959]
[1778980455040,41.23,78018.9,0.15,-0.97856,3e-05,2.37481]
[1778980456048,41.22,78019.63,0.15,-0.97854,3e-05,2.37633]
[1778980462089,41.22,78020.19,0.15,-0.97854,3e-05,2.37683]
[1778980467124,41.22,78017.73,0.15,-0.97861,3e-05,2.3698]
[1778980470080,41.22,78008.36,0.15,-0.97886,3e-05,2.34572]
[1778980471154,41.22,78001.46,0.15,-0.97908,3e-05,2.32481]
[1778980472161,41.21,77998.41,0.15,-0.97916,3e-05,2.31706]
[1778980474173,41.21,78002.8,0.15,-0.97904,3e-05,2.32797]
[1778980475180,41.21,78006.18,0.15,-0.97896,3e-05,2.33639]
[1778980481223,41.21,78001.82,0.15,-0.97908,3e-05,2.3248]
[1778980486256,41.21,77999.27,0.15,-0.97915,3e-05,2.31791]
[1778980489278,41.21,77991.21,0.15,-0.97936,3e-05,2.29748]
[1778980490285,41.21,77989.15,0.15,-0.97942,3e-05,2.29229]
[1778980495322,41.21,77987.32,0.15,-0.97947,3e-05,2.28747]
[1778980500356,41.21,77983.16,0.15,-0.97958,3e-05,2.27695]
[1778980505391,41.21,77984.03,0.15,-0.97956,3e-05,2.27898]
[1778980510425,41.2,77983.92,0.15,-0.97956,3e-05,2.2786]
[1778980514454,41.2,77990.13,0.15,-0.9794,3e-05,2.2939]
[1778980519489,41.2,77989.7,0.15,-0.97942,3e-05,2.29259]
[1778980524524,41.2,77990.06,0.15,-0.97941,3e-05,2.29324]
[1778980528552,41.2,77996.26,0.15,-0.97925,3e-05,2.30848]
[1778980529560,41.2,77997.67,0.15,-0.97921,3e-05,2.31193]
[1778980534596,41.2,77996.96,0.15,-0.97926,3e-05,2.30643]
[1778980536609,41.2,78002.24,0.15,-0.97913,3e-05,2.31947]
[1778980543662,41.19,78007.76,0.15,-0.97899,3e-05,2.33258]
[1778980548698,41.19,78012.38,0.15,-0.97887,3e-05,2.34368]
[1778980553730,41.19,78016.24,0.15,-0.97878,3e-05,2.35287]
[1778980558766,41.19,78018.34,0.15,-0.97873,3e-05,2.35762]
[1778980563800,41.18,78019.75,0.15,-0.97869,3e-05,2.36062]
[1778980570849,41.18,78021.04,0.15,-0.97867,3e-05,2.36308]
[1778980577898,41.18,78023.88,0.15,-0.9786,3e-05,2.36949]
[1778980582933,41.18,78023.33,0.15,-0.97862,3e-05,2.36749]
[1778980587967,41.17,78022.47,0.15,-0.97865,3e-05,2.3647]
[1778980593003,41.17,78022.15,0.15,-0.9787,3e-05,2.35997]
[1778980596024,41.17,78035.78,0.15,-0.97833,3e-05,2.39448]
[1778980597032,41.17,78038.23,0.15,-0.97827,3e-05,2.40062]
[1778980602067,41.16,78039.34,0.15,-0.97825,3e-05,2.40256]
[1778980606094,41.16,78020.19,0.15,-0.97877,3e-05,2.35268]
[1778980607103,41.16,78009.48,0.15,-0.97906,3e-05,2.32559]
[1778980608108,41.16,78008.41,0.15,-0.97909,3e-05,2.32284]
[1778980613143,41.16,78003.45,0.15,-0.97922,3e-05,2.31015]
[1778980619186,41.16,78000.73,0.15,-0.97929,3e-05,2.30309]
[1778980623214,41.16,78006.02,0.15,-0.97916,3e-05,2.31619]
[1778980625229,41.16,78003.8,0.15,-0.97922,3e-05,2.31049]
[1778980630263,41.16,78005.83,0.15,-0.97917,3e-05,2.31511]
[1778980635298,41.15,78003.85,0.15,-0.97922,3e-05,2.30971]
[1778980641281,41.15,78002.1,0.15,-0.97928,3e-05,2.30483]
[1778980646375,41.15,78002.21,0.15,-0.97928,3e-05,2.30467]
[1778980651410,41.15,78000.38,0.15,-0.97936,3e-05,2.29641]
[1778980656445,41.15,77999.09,0.15,-0.9794,3e-05,2.2928]
[1778980659467,41.14,78006.93,0.15,-0.97919,3e-05,2.31215]
[1778980663495,41.14,77993.6,0.15,-0.97955,3e-05,2.2785]
[1778980664501,41.14,77991.42,0.15,-0.9796,3e-05,2.27305]
[1778980668530,41.14,77982.34,0.15,-0.97984,3e-05,2.25052]
[1778980669536,41.14,77974.81,0.15,-0.98003,3e-05,2.23207]
[1778980670543,41.14,77974.72,0.15,-0.98003,3e-05,2.23189]
[1778980672558,41.14,77965.67,0.15,-0.98026,3e-05,2.20994]
[1778980673564,41.14,77965.05,0.15,-0.98028,3e-05,2.20852]
[1778980676584,41.14,77961.85,0.15,-0.98035,3e-05,2.20106]
[1778980679607,41.15,77966.88,0.15,-0.98022,3e-05,2.21353]
[1778980684641,41.15,77969.92,0.15,-0.98014,3e-05,2.22132]
[1778980691631,41.15,77971.95,0.15,-0.98009,3e-05,2.22679]
[1778980693705,41.15,77982.46,0.15,-0.97982,3e-05,2.25267]
[1778980694722,41.15,77983.47,0.15,-0.97979,3e-05,2.25519]
[1778980699746,41.15,77983.51,0.15,-0.97979,3e-05,2.25545]
[1778980704782,41.15,77979.01,0.15,-0.9799,3e-05,2.24455]
[1778980705789,41.15,77973.48,0.15,-0.98004,3e-05,2.23107]
[1778980706796,41.15,77973.86,0.15,-0.98003,3e-05,2.23207]
[1778980709819,41.15,77978.94,0.15,-0.9799,3e-05,2.24473]
[1778980714851,41.15,77979.31,0.15,-0.97991,3e-05,2.24271]
[1778980719887,41.16,77980.16,0.15,-0.97989,3e-05,2.24509]
[1778980724921,41.16,77981.46,0.15,-0.97985,3e-05,2.24859]
[1778980729956,41.16,77979.02,0.15,-0.97991,3e-05,2.24291]
[1778980732977,41.16,77972.0,0.15,-0.98009,3e-05,2.22596]
[1778980735998,41.16,77971.59,0.15,-0.9801,3e-05,2.22526]
[1778980741033,41.16,77971.04,0.15,-0.9801,3e-05,2.22444]
[1778980746068,41.17,77969.7,0.15,-0.98013,3e-05,2.2217]
[1778980752111,41.17,77969.12,0.15,-0.98014,3e-05,2.22099]
[1778980762125,41.17,77969.32,0.15,-0.98012,3e-05,2.22259]
[1778980767216,41.18,77974.11,0.15,-0.98,3e-05,2.23482]
[1778980772252,41.18,77974.88,0.15,-0.98,3e-05,2.23393]
[1778980777286,41.18,77975.95,0.15,-0.97997,3e-05,2.23697]
[1778980780307,41.18,77985.52,0.15,-0.97972,3e-05,2.26072]
[1778980781314,41.18,77985.98,0.15,-0.97971,3e-05,2.2619]
[1778980786349,41.18,77986.56,0.15,-0.97969,3e-05,2.26354]
[1778980792337,41.18,77985.93,0.15,-0.9797,3e-05,2.26223]
[1778980798433,41.18,77986.93,0.15,-0.97967,3e-05,2.26496]
[1778980803467,41.18,77985.22,0.15,-0.97972,3e-05,2.2609]
[1778980808503,41.18,77985.07,0.15,-0.97972,3e-05,2.26071]
[1778980815552,41.19,77982.03,0.15,-0.97979,3e-05,2.25355]
[1778980820588,41.19,77983.01,0.15,-0.97977,3e-05,2.25619]
[1778980825622,41.19,77982.87,0.15,-0.97977,3e-05,2.25607]
[1778980832618,41.19,77983.39,0.15,-0.97978,3e-05,2.25442]
[1778980837707,41.19,77987.99,0.15,-0.97966,3e-05,2.26595]
[1778980842741,41.19,77988.87,0.15,-0.97963,3e-05,2.26821]
[1778980847776,41.19,77989.0,0.15,-0.97962,3e-05,2.26943]
[1778980856839,41.2,77987.36,0.15,-0.97966,3e-05,2.26553]
[1778980859860,41.2,77980.6,0.15,-0.97984,3e-05,2.24894]
[1778980860867,41.2,77977.63,0.15,-0.97991,3e-05,2.2417]
[1778980865910,41.2,77979.42,0.15,-0.97986,3e-05,2.24634]
[1778980870943,41.2,77979.63,0.15,-0.97985,3e-05,2.24708]
[1778980875978,41.2,77979.26,0.15,-0.97986,3e-05,2.24641]
[1778980880014,41.19,77984.88,0.15,-0.97974,3e-05,2.25843]
[1778980885041,41.19,77984.46,0.15,-0.97975,3e-05,2.25753]
[1778980890076,41.19,77984.87,0.15,-0.97973,3e-05,2.25868]
[1778980896119,41.19,77985.81,0.15,-0.97974,3e-05,2.25793]
[1778980900146,41.19,77991.07,0.15,-0.9796,3e-05,2.271]
[1778980903116,41.19,77991.83,0.15,-0.97958,3e-05,2.27287]
[1778980908203,41.19,77993.17,0.15,-0.97954,3e-05,2.27613]
[1778980913239,41.19,77992.54,0.15,-0.97956,3e-05,2.27445]
[1778980918272,41.19,77990.35,0.15,-0.97962,3e-05,2.26893]
[1778980923307,41.19,77989.04,0.15,-0.97965,3e-05,2.26562]
[1778980928346,41.19,77988.26,0.15,-0.97968,3e-05,2.26362]
[1778980933381,41.19,77991.02,0.15,-0.97961,3e-05,2.27034]
[1778980938416,41.19,77990.93,0.15,-0.97961,3e-05,2.26994]
[1778980944458,41.19,77992.83,0.15,-0.97956,3e-05,2.27445]
[1778980949492,41.19,77992.34,0.15,-0.97958,3e-05,2.27304]
[1778980954531,41.19,77991.31,0.15,-0.97963,3e-05,2.26707]
[1778980956542,41.19,77978.27,0.15,-0.97997,3e-05,2.23495]
[1778980957549,41.19,77968.0,0.15,-0.98023,3e-05,2.20993]
[1778980958556,41.19,77967.11,0.15,-0.98025,3e-05,2.2078]
[1778980959565,41.19,77967.32,0.15,-0.98025,3e-05,2.20838]
[1778980965606,41.19,77966.37,0.15,-0.98026,3e-05,2.20667]
[1778980971648,41.19,77968.02,0.15,-0.98022,3e-05,2.21055]
[1778980983732,41.18,77968.87,0.15,-0.98022,3e-05,2.21117]
[1778980988770,41.19,77970.49,0.15,-0.98017,3e-05,2.21561]
[1778980990782,41.19,77954.36,0.15,-0.98057,2e-05,2.17689]
[1778980991789,41.19,77950.18,0.15,-0.98068,2e-05,2.16705]
[1778980996832,41.19,77946.33,0.15,-0.98076,2e-05,2.15878]
[1778980998840,41.19,77929.44,0.15,-0.98117,2e-05,2.11923]
[1778980999848,41.19,77926.2,0.15,-0.98125,2e-05,2.11188]
[1778981000854,41.2,77919.26,0.15,-0.98141,2e-05,2.09594]
[1778981001862,41.2,77917.77,0.15,-0.98144,2e-05,2.09276]
[1778981006896,41.2,77919.82,0.15,-0.98138,2e-05,2.09903]
[1778981011931,41.21,77921.01,0.15,-0.98136,2e-05,2.10022]
[1778981017974,41.22,77922.07,0.15,-0.98132,2e-05,2.10452]
[1778981023009,41.22,77933.09,0.15,-0.98103,2e-05,2.13187]
[1778981024017,41.23,77933.78,0.15,-0.98101,2e-05,2.13376]
[1778981029050,41.23,77937.32,0.15,-0.98091,2e-05,2.14334]
[1778981031064,41.23,77943.08,0.15,-0.98077,2e-05,2.15745]
[1778981033078,41.24,77943.77,0.15,-0.98075,2e-05,2.15948]
[1778981039120,41.24,77944.76,0.15,-0.98071,2e-05,2.16292]
[1778981044156,41.24,77946.05,0.15,-0.98067,2e-05,2.16683]
[1778981049190,41.25,77946.02,0.15,-0.98066,2e-05,2.16755]
[1778981058254,41.25,77948.01,0.15,-0.9806,2e-05,2.17363]
[1778981063289,41.26,77947.27,0.15,-0.98061,2e-05,2.17257]
[1778981070340,41.26,77946.34,0.15,-0.98062,2e-05,2.17134]
[1778981075376,41.26,77949.88,0.15,-0.98056,2e-05,2.17733]
[1778981084387,41.27,77948.17,0.15,-0.98059,2e-05,2.17433]
[1778981089471,41.27,77948.17,0.15,-0.98058,2e-05,2.17492]
[1778981095516,41.27,77944.66,0.15,-0.98066,2e-05,2.16723]
[1778981100551,41.28,77944.05,0.15,-0.98067,2e-05,2.16634]
[1778981104581,41.28,77950.13,0.15,-0.9805,2e-05,2.18219]
[1778981109615,41.29,77955.01,0.15,-0.98036,3e-05,2.19586]
[1778981112635,41.29,77961.8,0.15,-0.98019,3e-05,2.21248]
[1778981117671,41.29,77964.85,0.15,-0.98011,3e-05,2.22017]
[1778981123714,41.29,77967.33,0.15,-0.98004,3e-05,2.22656]
[1778981128749,41.3,77974.64,0.15,-0.97985,3e-05,2.2447]
[1778981133802,41.3,77952.66,0.15,-0.98043,2e-05,2.18845]
[1778981134795,41.3,77929.74,0.15,-0.981,2e-05,2.13406]
[1778981135801,41.3,77929.93,0.15,-0.98099,2e-05,2.13473]
[1778981140837,41.3,77928.74,0.15,-0.98101,2e-05,2.13302]
[1778981146879,41.31,77931.31,0.15,-0.98093,2e-05,2.14036]
[1778981152921,41.31,77932.19,0.15,-0.9809,2e-05,2.14361]
[1778981157956,41.32,77931.61,0.15,-0.9809,2e-05,2.1432]
[1778981161984,41.32,77925.68,0.15,-0.98104,2e-05,2.12999]
[1778981162991,41.32,77925.12,0.15,-0.98105,2e-05,2.12889]
[1778981166012,41.33,77919.78,0.15,-0.98117,2e-05,2.11701]
[1778981168030,41.33,77918.03,0.15,-0.98121,2e-05,2.1134]
[1778981172054,41.33,77915.55,0.15,-0.98126,2e-05,2.10861]
[1778981173060,41.33,77920.95,0.15,-0.98113,2e-05,2.1215]
[1778981175075,41.34,77920.82,0.15,-0.98112,2e-05,2.12167]
[1778981180111,41.34,77918.64,0.15,-0.98117,2e-05,2.11775]
[1778981185146,41.35,77918.86,0.15,-0.98115,2e-05,2.11948]
[1778981188166,41.34,77910.34,0.15,-0.98136,2e-05,2.09843]
[1778981189173,41.34,77906.23,0.15,-0.98147,2e-05,2.08853]
[1778981191187,41.34,77901.55,0.15,-0.98161,2e-05,2.07399]
[1778981194208,41.33,77907.19,0.15,-0.98149,2e-05,2.08607]
[1778981196221,41.33,77909.18,0.15,-0.98145,2e-05,2.09001]
[1778981201257,41.32,77909.21,0.15,-0.98146,2e-05,2.08842]
[1778981206292,41.31,77911.63,0.15,-0.98142,2e-05,2.09239]
[1778981211341,41.31,77912.11,0.15,-0.98143,2e-05,2.09186]
[1778981216365,41.3,77913.79,0.15,-0.9814,2e-05,2.09414]
[1778981221398,41.29,77914.68,0.15,-0.9814,2e-05,2.09459]
[1778981226433,41.29,77903.39,0.15,-0.98168,2e-05,2.06693]
[1778981227440,41.28,77901.01,0.15,-0.98174,2e-05,2.06119]
[1778981230461,41.28,77890.9,0.15,-0.98199,2e-05,2.03731]
[1778981232475,41.28,77886.49,0.15,-0.9821,2e-05,2.02684]
[1778981233483,41.28,77866.42,0.15,-0.98256,2e-05,1.98151]
[1778981234494,41.28,77867.85,0.15,-0.98253,2e-05,1.98456]
[1778981236505,41.28,77871.84,0.15,-0.98244,2e-05,1.99316]
[1778981241538,41.27,77878.46,0.15,-0.9823,2e-05,2.00718]
[1778981242545,41.27,77879.61,0.15,-0.98227,2e-05,2.00957]
[1778981246573,41.27,77883.04,0.15,-0.9822,2e-05,2.0165]
[1778981250601,41.26,77892.5,0.15,-0.98199,2e-05,2.03704]
[1778981252616,41.26,77895.55,0.15,-0.98195,2e-05,2.04044]
[1778981257654,41.25,77897.12,0.15,-0.98193,2e-05,2.04246]
[1778981262688,41.25,77899.83,0.15,-0.98188,2e-05,2.04761]
[1778981265671,41.24,77909.18,0.15,-0.98167,2e-05,2.06826]
[1778981267723,41.24,77918.4,0.15,-0.98145,2e-05,2.08901]
[1778981269737,41.24,77921.87,0.15,-0.98138,2e-05,2.09641]
[1778981274772,41.23,77922.45,0.15,-0.98138,2e-05,2.09607]
[1778981279808,41.22,77926.36,0.15,-0.9813,2e-05,2.10348]
[1778981284843,41.22,77932.45,0.15,-0.98118,2e-05,2.11597]
[1778981285850,41.21,77934.88,0.15,-0.98112,2e-05,2.1213]
[1778981289878,41.21,77940.35,0.15,-0.981,2e-05,2.13261]
[1778981292899,41.2,77940.72,0.15,-0.98101,2e-05,2.13224]
[1778981297935,41.19,77938.58,0.15,-0.98108,2e-05,2.12512]
[1778981303977,41.18,77937.61,0.15,-0.98113,2e-05,2.12001]
[1778981309012,41.17,77936.54,0.15,-0.98118,2e-05,2.11552]
[1778981314046,41.16,77936.12,0.15,-0.98124,2e-05,2.1095]
[1778981319081,41.15,77929.49,0.15,-0.98142,2e-05,2.09214]
[1778981324116,41.15,77929.58,0.15,-0.98143,2e-05,2.09061]
[1778981330159,41.14,77924.63,0.15,-0.98157,2e-05,2.07709]
[1778981335193,41.13,77927.36,0.15,-0.98153,2e-05,2.08176]
[1778981341235,41.12,77926.95,0.15,-0.98156,2e-05,2.07877]
[1778981350298,41.11,77925.64,0.15,-0.98162,2e-05,2.07275]
[1778981355334,41.1,77922.08,0.15,-0.98172,2e-05,2.0629]
[1778981360368,41.09,77923.05,0.15,-0.98171,2e-05,2.06358]
[1778981365403,41.09,77922.52,0.15,-0.98174,2e-05,2.06083]
[1778981370438,41.08,77924.24,0.15,-0.98172,2e-05,2.06328]
[1778981375473,41.07,77924.49,0.15,-0.98175,2e-05,2.0593]
[1778981381515,41.06,77925.11,0.15,-0.98176,2e-05,2.05896]
[1778981386556,41.06,77926.6,0.15,-0.98174,2e-05,2.06093]
[1778981391591,41.05,77926.82,0.15,-0.98175,2e-05,2.05999]
[1778981396626,41.05,77927.65,0.15,-0.98174,2e-05,2.06045]
[1778981401661,41.04,77928.17,0.15,-0.98174,2e-05,2.06022]
[1778981404683,41.03,77922.75,0.15,-0.98188,2e-05,2.04692]
[1778981406697,41.03,77915.63,0.15,-0.98205,2e-05,2.0301]
[1778981407703,41.03,77912.67,0.15,-0.98212,2e-05,2.02312]
[1778981410725,41.03,77909.65,0.15,-0.9822,2e-05,2.01561]
[1778981412738,41.03,77920.27,0.15,-0.98196,2e-05,2.03944]
[1778981413745,41.03,77922.24,0.15,-0.98191,2e-05,2.04371]
[1778981418782,41.02,77928.77,0.15,-0.98177,2e-05,2.05746]
[1778981419788,41.02,77934.99,0.15,-0.98163,2e-05,2.07158]
[1778981424822,41.01,77933.17,0.15,-0.98169,2e-05,2.06588]
[1778981429858,41.01,77933.13,0.15,-0.9817,2e-05,2.06432]
[1778981434893,41.0,77930.33,0.15,-0.98181,2e-05,2.05337]
[1778981439934,40.99,77929.66,0.15,-0.98184,2e-05,2.05048]
[1778981444964,40.99,77929.75,0.15,-0.98185,2e-05,2.04934]
[1778981449999,40.98,77928.9,0.15,-0.98189,2e-05,2.04605]
[1778981455041,40.97,77928.87,0.15,-0.9819,2e-05,2.04466]
[1778981458058,40.97,77918.86,0.15,-0.98214,2e-05,2.02095]
[1778981460071,40.97,77919.53,0.15,-0.98213,2e-05,2.022]
[1778981461078,40.97,77926.58,0.15,-0.98197,2e-05,2.0379]
[1778981463093,40.97,77929.14,0.15,-0.98191,2e-05,2.0433]
[1778981466113,40.96,77934.02,0.15,-0.98181,2e-05,2.05374]
[1778981471148,40.95,77933.22,0.15,-0.98184,2e-05,2.05019]
[1778981476183,40.95,77936.47,0.15,-0.98178,2e-05,2.05622]
[1778981481219,40.94,77931.76,0.15,-0.98191,2e-05,2.04389]
[1778981484240,40.94,77919.5,0.15,-0.9822,2e-05,2.015]
[1778981485249,40.94,77915.47,0.15,-0.9823,2e-05,2.00561]
[1778981487268,40.93,77913.98,0.15,-0.98234,2e-05,2.00183]
[1778981492300,40.93,77914.11,0.15,-0.98237,2e-05,1.99817]
[1778981497327,40.93,77916.62,0.15,-0.98232,2e-05,2.00293]
[1778981502369,40.92,77917.5,0.15,-0.98231,2e-05,2.00399]
[1778981504381,40.92,77911.54,0.15,-0.98245,2e-05,1.99014]
[1778981505389,40.92,77908.63,0.15,-0.98252,2e-05,1.98343]
[1778981510423,40.92,77907.41,0.15,-0.98256,2e-05,1.97999]
[1778981515458,40.91,77907.56,0.15,-0.98256,2e-05,1.97964]
[1778981520495,40.91,77902.09,0.15,-0.98269,2e-05,1.96671]
[1778981521502,40.91,77900.75,0.15,-0.98273,2e-05,1.9636]
[1778981527537,40.91,77897.84,0.15,-0.9828,2e-05,1.95651]
[1778981533592,40.9,77898.86,0.15,-0.98278,2e-05,1.95824]
[1778981535601,40.9,77890.1,0.15,-0.98298,2e-05,1.93862]
[1778981536610,40.9,77881.97,0.15,-0.98316,2e-05,1.92065]
[1778981537615,40.9,77879.0,0.15,-0.98323,2e-05,1.91411]
[1778981540637,40.9,77872.65,0.15,-0.98337,2e-05,1.90022]
[1778981542652,40.9,77866.34,0.15,-0.98351,2e-05,1.88654]
[1778981544665,40.9,77877.11,0.15,-0.98327,2e-05,1.91002]
[1778981545671,40.9,77879.66,0.15,-0.98321,2e-05,1.91559]
[1778981547685,40.9,77885.77,0.15,-0.98308,2e-05,1.92896]
[1778981548692,40.9,77887.12,0.15,-0.98305,2e-05,1.93188]
[1778981551729,40.9,77879.31,0.15,-0.98325,2e-05,1.91164]
[1778981552735,40.9,77869.43,0.15,-0.98347,2e-05,1.89009]
[1778981553740,40.9,77876.41,0.15,-0.98331,2e-05,1.9053]
[1778981554747,40.9,77878.97,0.15,-0.98326,2e-05,1.91088]
[1778981559783,40.9,77879.19,0.15,-0.98325,2e-05,1.91126]
[1778981561800,40.9,77885.99,0.15,-0.9831,2e-05,1.92611]
[1778981566833,40.9,77890.56,0.15,-0.983,2e-05,1.93592]
[1778981572874,40.9,77892.94,0.15,-0.98295,2e-05,1.94084]
[1778981577909,40.9,77891.85,0.15,-0.98298,2e-05,1.93819]
[1778981582945,40.9,77893.44,0.15,-0.98295,2e-05,1.94146]
[1778981586977,40.9,77912.37,0.15,-0.98251,2e-05,1.98405]
[1778981587983,40.9,77928.67,0.15,-0.98213,2e-05,2.02103]
[1778981588992,40.9,77938.0,0.15,-0.98192,2e-05,2.04225]
[1778981589997,40.9,77939.83,0.15,-0.98187,2e-05,2.04625]
[1778981595038,40.89,77941.89,0.15,-0.98184,2e-05,2.04985]
[1778981600069,40.89,77939.77,0.15,-0.9819,2e-05,2.0438]
[1778981605109,40.88,77938.76,0.15,-0.98194,2e-05,2.04034]
[1778981610139,40.88,77941.42,0.15,-0.98188,2e-05,2.04536]
[1778981614170,40.87,77942.36,0.15,-0.9819,2e-05,2.04351]
[1778981619203,40.87,77940.45,0.15,-0.98196,2e-05,2.03789]
[1778981624238,40.86,77938.73,0.15,-0.98201,2e-05,2.03271]
[1778981626262,40.86,77921.56,0.15,-0.98242,2e-05,1.99307]
[1778981627264,40.86,77916.23,0.15,-0.98254,2e-05,1.98082]
[1778981628266,40.86,77917.52,0.15,-0.98251,2e-05,1.98355]
[1778981629273,40.85,77918.58,0.15,-0.98249,2e-05,1.98578]
[1778981634309,40.85,77923.14,0.15,-0.98239,2e-05,1.99511]
[1778981636322,40.85,77928.5,0.15,-0.98227,2e-05,2.00689]
[1778981638336,40.85,77922.56,0.15,-0.98242,2e-05,1.99302]
[1778981639344,40.85,77920.55,0.15,-0.98246,2e-05,1.9883]
[1778981641358,40.84,77929.37,0.15,-0.98226,2e-05,2.00796]
[1778981642366,40.84,77923.08,0.15,-0.98241,2e-05,1.99349]
[1778981643372,40.84,77920.92,0.15,-0.98246,2e-05,1.98843]
[1778981648407,40.84,77925.69,0.15,-0.98236,2e-05,1.9984]
[1778981653443,40.84,77924.98,0.15,-0.98239,2e-05,1.99594]
[1778981658477,40.83,77923.93,0.15,-0.98242,2e-05,1.99276]
[1778981665527,40.83,77925.47,0.15,-0.98239,2e-05,1.99514]
[1778981670562,40.82,77927.44,0.15,-0.98236,2e-05,1.99882]
[1778981673583,40.82,77920.53,0.15,-0.98255,2e-05,1.97973]
[1778981674591,40.82,77917.06,0.15,-0.98263,2e-05,1.9718]
[1778981679625,40.82,77922.41,0.15,-0.98251,2e-05,1.98327]
[1778981683654,40.82,77927.66,0.15,-0.98239,2e-05,1.99466]
[1778981685669,40.81,77933.44,0.15,-0.98226,2e-05,2.0075]
[1778981687681,40.81,77936.05,0.15,-0.98221,2e-05,2.01312]
[1778981692717,40.81,77930.78,0.15,-0.98234,2e-05,2.00027]
[1778981697751,40.81,77928.97,0.15,-0.98239,2e-05,1.9954]
[1778981702786,40.8,77923.18,0.15,-0.98253,2e-05,1.98158]
[1778981707843,40.8,77922.33,0.15,-0.98255,2e-05,1.97905]
[1778981709836,40.8,77902.95,0.15,-0.983,2e-05,1.9355]
[1778981710844,40.8,77900.61,0.15,-0.98305,2e-05,1.93028]
[1778981717892,40.8,77901.94,0.15,-0.98302,2e-05,1.93295]
[1778981722927,40.8,77901.12,0.15,-0.98304,2e-05,1.93095]
[1778981727963,40.79,77891.08,0.15,-0.98327,2e-05,1.90866]
[1778981728969,40.79,77887.09,0.15,-0.98336,2e-05,1.89993]
[1778981730987,40.8,77880.09,0.15,-0.98351,2e-05,1.88474]
[1778981732997,40.8,77870.72,0.15,-0.98374,2e-05,1.86171]
[1778981734005,40.8,77878.54,0.15,-0.98357,2e-05,1.87866]
[1778981735012,40.8,77881.39,0.15,-0.98351,2e-05,1.88489]
[1778981738035,40.8,77884.66,0.15,-0.98343,2e-05,1.89211]
[1778981743072,40.8,77892.56,0.15,-0.98326,2e-05,1.9095]
[1778981744076,40.8,77891.39,0.15,-0.98328,2e-05,1.90694]
[1778981749112,40.8,77895.84,0.15,-0.98318,2e-05,1.9167]
[1778981755155,40.8,77894.86,0.15,-0.98321,2e-05,1.91449]
[1778981760214,40.8,77894.28,0.15,-0.98322,2e-05,1.91321]
[1778981761213,40.8,77872.56,0.15,-0.9837,2e-05,1.86604]
[1778981762214,40.8,77841.6,0.15,-0.98436,2e-05,1.80044]
[1778981763225,40.8,77833.51,0.15,-0.98452,2e-05,1.78376]
[1778981768257,40.8,77835.23,0.15,-0.98448,2e-05,1.78842]
[1778981770276,40.81,77826.03,0.15,-0.98466,2e-05,1.76978]
[1778981775308,40.81,77820.23,0.15,-0.98477,2e-05,1.75904]
[1778981780344,40.82,77822.61,0.15,-0.98471,2e-05,1.76514]
[1778981781358,40.82,77830.15,0.15,-0.98455,2e-05,1.78094]
[1778981785379,40.82,77824.98,0.15,-0.98465,2e-05,1.77102]
[1778981787397,40.83,77831.13,0.15,-0.98452,2e-05,1.78416]
[1778981789407,40.83,77841.45,0.15,-0.9843,2e-05,1.80608]
[1778981790415,40.83,77845.12,0.15,-0.98422,2e-05,1.81394]
[1778981792428,40.83,77848.85,0.15,-0.98416,2e-05,1.81924]
[1778981797463,40.83,77855.4,0.15,-0.98402,2e-05,1.83373]
[1778981798470,40.83,77858.22,0.15,-0.98395,2e-05,1.83983]
[1778981803505,40.83,77860.67,0.15,-0.9839,2e-05,1.84551]
[1778981805522,40.84,77855.34,0.15,-0.98401,2e-05,1.83434]
[1778981809522,40.84,77854.43,0.15,-0.98403,2e-05,1.83285]
[1778981812568,40.84,77862.75,0.15,-0.98384,2e-05,1.8509]
[1778981814583,40.84,77863.67,0.15,-0.98382,2e-05,1.85303]
[1778981819617,40.84,77864.82,0.15,-0.98379,2e-05,1.85588]
[1778981824652,40.84,77865.11,0.15,-0.98378,2e-05,1.85688]
[1778981829687,40.85,77865.87,0.15,-0.98376,2e-05,1.85887]
[1778981834722,40.85,77867.4,0.15,-0.98373,2e-05,1.86251]
[1778981838751,40.85,77875.9,0.15,-0.98354,2e-05,1.88113]
[1778981839757,40.85,77884.52,0.15,-0.98335,2e-05,1.8999]
[1778981840767,40.85,77885.47,0.15,-0.98333,2e-05,1.90199]
[1778981842778,40.85,77891.98,0.15,-0.98318,2e-05,1.91625]
[1778981843785,40.85,77903.9,0.15,-0.98291,2e-05,1.94257]
[1778981844792,40.85,77903.05,0.15,-0.98293,2e-05,1.94062]
[1778981846806,40.85,77909.13,0.15,-0.9828,2e-05,1.95403]
[1778981848821,40.85,77913.25,0.15,-0.98271,2e-05,1.96306]
[1778981851843,40.85,77907.92,0.15,-0.98286,2e-05,1.94793]
[1778981852852,40.84,77906.82,0.15,-0.98288,2e-05,1.94535]
[1778981858891,40.84,77904.52,0.15,-0.98294,2e-05,1.93995]
[1778981863926,40.84,77903.39,0.15,-0.98296,2e-05,1.93723]
[1778981868961,40.84,77909.48,0.15,-0.98283,2e-05,1.95052]
[1778981872989,40.84,77914.9,0.15,-0.98271,2e-05,1.96234]
[1778981880018,40.84,77915.26,0.15,-0.98271,2e-05,1.96263]
[1778981885081,40.84,77911.19,0.15,-0.9828,2e-05,1.95322]
[1778981890115,40.84,77909.88,0.15,-0.98283,2e-05,1.95008]
[1778981894143,40.83,77899.55,0.15,-0.98307,2e-05,1.92704]
[1778981899178,40.83,77896.91,0.15,-0.98313,2e-05,1.92126]
[1778981904213,40.83,77895.54,0.15,-0.98316,2e-05,1.91829]
[1778981910228,40.84,77894.41,0.15,-0.98318,2e-05,1.91584]
[1778981915291,40.84,77893.08,0.15,-0.98324,2e-05,1.91003]
[1778981920298,40.84,77890.77,0.15,-0.98329,2e-05,1.905]
[1778981925361,40.84,77897.93,0.15,-0.98313,2e-05,1.92072]
[1778981930368,40.83,77901.69,0.15,-0.98304,2e-05,1.92887]
[1778981935431,40.83,77897.98,0.15,-0.98313,2e-05,1.92056]
[1778981937445,40.83,77891.66,0.15,-0.98327,2e-05,1.90671]
[1778981943497,40.83,77892.3,0.15,-0.98325,2e-05,1.90819]
[1778981948532,40.83,77891.73,0.15,-0.98327,2e-05,1.90698]
[1778981953567,40.84,77890.61,0.15,-0.98329,2e-05,1.90456]
[1778981958602,40.84,77890.86,0.15,-0.98329,2e-05,1.90512]
[1778981963637,40.83,77891.37,0.15,-0.98327,2e-05,1.90622]
[1778981968672,40.83,77890.66,0.15,-0.98329,2e-05,1.90464]
[1778981973709,40.83,77897.33,0.15,-0.98317,2e-05,1.91633]
[1778981974714,40.83,77898.86,0.15,-0.98313,2e-05,1.91967]
[1778981980718,40.83,77901.9,0.15,-0.98307,2e-05,1.92625]
[1778981985792,40.83,77905.06,0.15,-0.983,2e-05,1.93314]
[1778981994855,40.83,77907.6,0.15,-0.98294,2e-05,1.9386]
[1778981995862,40.83,77913.25,0.15,-0.98281,2e-05,1.95116]
[1778981997876,40.83,77915.33,0.15,-0.98277,2e-05,1.95573]
[1778982002943,40.83,77883.89,0.15,-0.98347,2e-05,1.88631]
[1778982003955,40.83,77865.23,0.15,-0.98388,2e-05,1.84616]
[1778982004955,40.83,77864.9,0.15,-0.98388,2e-05,1.8456]
[1778982006970,40.83,77871.97,0.15,-0.98373,2e-05,1.86103]
[1778982007974,40.83,77872.59,0.15,-0.98371,2e-05,1.86249]
[1778982013010,40.84,77874.09,0.15,-0.98367,2e-05,1.86629]
[1778982015025,40.84,77868.65,0.15,-0.98379,2e-05,1.85482]
[1778982018046,40.84,77850.95,0.15,-0.98416,2e-05,1.81756]
[1778982019052,40.84,77848.36,0.15,-0.98422,2e-05,1.81228]
[1778982021076,40.84,77843.22,0.15,-0.98432,2e-05,1.80185]
[1778982022078,40.84,77837.74,0.15,-0.98443,2e-05,1.7906]
[1778982023081,40.85,77828.54,0.15,-0.98462,2e-05,1.7717]
[1778982024086,40.85,77828.05,0.15,-0.98463,2e-05,1.77094]
[1778982027108,40.85,77834.2,0.15,-0.9845,2e-05,1.78443]
[1778982028120,40.85,77839.18,0.15,-0.98439,2e-05,1.79503]
[1778982029125,40.85,77839.77,0.15,-0.98438,2e-05,1.79647]
[1778982034173,40.86,77817.99,0.15,-0.98484,2e-05,1.74958]
[1778982035176,40.86,77802.71,0.15,-0.98515,2e-05,1.71876]
[1778982036179,40.86,77793.95,0.15,-0.98532,2e-05,1.70146]
[1778982037187,40.86,77789.93,0.15,-0.98539,2e-05,1.69376]
[1778982042221,40.89,77795.15,0.15,-0.98524,2e-05,1.70917]
[1778982044241,40.89,77800.89,0.15,-0.98512,2e-05,1.72141]
[1778982046250,40.89,77806.26,0.15,-0.98501,2e-05,1.73291]
[1778982047259,40.89,77806.18,0.15,-0.985,2e-05,1.73304]
[1778982052294,40.9,77806.14,0.15,-0.98499,2e-05,1.73439]
[1778982053301,40.9,77796.72,0.15,-0.98518,2e-05,1.71561]
[1778982054308,40.9,77793.63,0.15,-0.98524,2e-05,1.70971]
[1778982058336,40.91,77791.06,0.15,-0.98527,2e-05,1.70586]
[1778982063371,40.92,77790.56,0.15,-0.98527,2e-05,1.7065]
[1778982067398,40.93,77782.66,0.15,-0.98541,2e-05,1.69203]
[1778982068405,40.93,77781.08,0.15,-0.98544,2e-05,1.68924]
[1778982072439,40.93,77771.12,0.15,-0.98562,2e-05,1.67094]
[1778982073446,40.94,77768.61,0.15,-0.98566,2e-05,1.66638]
[1778982075463,40.94,77758.44,0.15,-0.98585,2e-05,1.64724]
[1778982076467,40.94,77745.68,0.15,-0.98609,2e-05,1.62338]
[1778982077485,40.94,77736.65,0.15,-0.98626,2e-05,1.60605]
[1778982078486,40.95,77729.41,0.15,-0.98639,2e-05,1.59274]
[1778982079493,40.95,77728.32,0.15,-0.9864,2e-05,1.59118]
[1778982081503,40.95,77703.98,0.15,-0.98684,2e-05,1.54603]
[1778982082509,40.99,77693.68,0.15,-0.98696,2e-05,1.53416]
[1778982083520,41.02,77686.73,0.15,-0.98702,2e-05,1.5276]
[1778982085533,41.06,77699.88,0.15,-0.98672,2e-05,1.55854]
[1778982086541,41.06,77689.89,0.15,-0.9869,2e-05,1.54062]
[1778982087548,41.1,77681.54,0.15,-0.98698,2e-05,1.53136]
[1778982089562,41.16,77687.71,0.15,-0.98676,2e-05,1.55429]
[1778982091577,41.21,77701.43,0.15,-0.98643,2e-05,1.58789]
[1778982092584,41.24,77707.6,0.15,-0.98627,2e-05,1.60427]
[1778982095607,41.29,77718.71,0.15,-0.98596,2e-05,1.63499]
[1778982096613,41.29,77725.07,0.15,-0.98584,2e-05,1.64766]
[1778982097626,41.31,77733.82,0.15,-0.98563,2e-05,1.66827]
[1778982098626,41.31,77744.25,0.15,-0.98543,2e-05,1.68907]
[1778982099635,41.31,77753.88,0.15,-0.98523,2e-05,1.70845]
[1778982100641,41.31,77759.0,0.15,-0.98513,2e-05,1.71894]
[1778982104667,41.32,77764.98,0.15,-0.985,2e-05,1.73199]
[1778982106681,41.33,77772.57,0.15,-0.98482,2e-05,1.74991]
[1778982108694,41.33,77778.68,0.15,-0.98469,2e-05,1.76276]
[1778982110709,41.33,77771.32,0.15,-0.98484,2e-05,1.74827]
[1778982115747,41.34,77769.26,0.15,-0.98487,2e-05,1.74532]
[1778982116751,41.34,77763.97,0.15,-0.98497,2e-05,1.73491]
[1778982120779,41.35,77754.34,0.15,-0.98515,2e-05,1.71674]
[1778982125815,41.36,77753.81,0.15,-0.98515,2e-05,1.71717]
[1778982130853,41.36,77753.17,0.15,-0.98515,2e-05,1.71736]
[1778982135894,41.37,77753.5,0.15,-0.98512,2e-05,1.71948]
[1778982141885,41.38,77744.11,0.15,-0.98529,2e-05,1.70249]
[1778982142935,41.38,77730.11,0.15,-0.98556,2e-05,1.67528]
[1778982144950,41.38,77724.74,0.15,-0.98566,2e-05,1.66552]
[1778982149986,41.39,77729.16,0.15,-0.98556,2e-05,1.67594]
[1778982155021,41.4,77728.52,0.15,-0.98557,2e-05,1.67372]
[1778982157035,41.41,77721.77,0.15,-0.9857,2e-05,1.66124]
[1778982158042,41.41,77718.49,0.15,-0.98576,2e-05,1.65524]
[1778982162070,41.42,77714.94,0.15,-0.98581,2e-05,1.64986]
[1778982166099,41.42,77710.71,0.15,-0.98587,2e-05,1.64326]
[1778982169119,41.43,77705.2,0.15,-0.98597,2e-05,1.63387]
[1778982170127,41.43,77694.56,0.15,-0.98616,2e-05,1.61398]
[1778982171133,41.43,77688.7,0.15,-0.98627,2e-05,1.60333]
[1778982172157,41.44,77684.05,0.15,-0.98635,2e-05,1.59502]
[1778982173155,41.44,77684.28,0.15,-0.98634,2e-05,1.59593]
[1778982175172,41.44,77674.84,0.15,-0.9865,2e-05,1.5792]
[1778982176177,41.45,77677.07,0.15,-0.98646,2e-05,1.58386]
[1778982180203,41.46,77687.65,0.15,-0.98624,2e-05,1.60568]
[1778982181209,41.46,77691.49,0.15,-0.98617,2e-05,1.6134]
[1778982184232,41.47,77696.49,0.15,-0.98606,2e-05,1.62423]
[1778982188264,41.47,77702.76,0.15,-0.98592,2e-05,1.63795]
[1778982189267,41.48,77688.39,0.15,-0.98619,2e-05,1.61097]
[1778982190278,41.48,77681.26,0.15,-0.98632,2e-05,1.59797]
[1778982191282,41.48,77679.24,0.15,-0.98635,2e-05,1.59465]
[1778982193296,41.51,77676.42,0.15,-0.98635,2e-05,1.59474]
[1778982198330,41.52,77678.58,0.15,-0.98629,2e-05,1.60122]
[1778982203365,41.54,77681.2,0.15,-0.98621,2e-05,1.60857]
[1778982205378,41.57,77692.32,0.15,-0.98595,2e-05,1.63526]
[1778982207392,41.57,77700.27,0.15,-0.98579,2e-05,1.65133]
[1778982209406,41.57,77706.36,0.15,-0.98567,2e-05,1.66386]
[1778982212427,41.58,77712.12,0.15,-0.98557,2e-05,1.67347]
[1778982217463,41.59,77714.05,0.15,-0.98551,2e-05,1.67906]
[1778982222497,41.6,77720.89,0.15,-0.98536,2e-05,1.69421]
[1778982223504,41.6,77714.83,0.15,-0.98548,2e-05,1.6827]
[1778982226525,41.6,77710.34,0.15,-0.98555,2e-05,1.67505]
[1778982228540,41.61,77703.54,0.15,-0.98567,2e-05,1.66263]
[1778982231559,41.62,77698.53,0.15,-0.98576,2e-05,1.65416]
[1778982232567,41.62,77689.3,0.15,-0.98593,2e-05,1.63686]
[1778982237607,41.63,77687.14,0.15,-0.98595,2e-05,1.63488]
[1778982242644,41.68,77679.94,0.15,-0.98599,2e-05,1.63077]
[1778982244656,41.72,77674.36,0.15,-0.98601,2e-05,1.62861]
[1778982249692,41.77,77678.14,0.15,-0.98584,2e-05,1.64505]
[1778982254726,41.78,77681.48,0.15,-0.98576,2e-05,1.65334]
[1778982257748,41.79,77687.04,0.15,-0.98565,2e-05,1.6651]
[1778982262783,41.8,77687.61,0.15,-0.98562,2e-05,1.66785]
[1778982267819,41.8,77684.21,0.15,-0.98567,2e-05,1.6629]
[1778982268824,41.81,77694.7,0.15,-0.98546,2e-05,1.6835]
[1778982271847,41.81,77702.9,0.15,-0.98532,2e-05,1.69762]
[1778982273861,41.81,77709.01,0.15,-0.98519,2e-05,1.71011]
[1778982278895,41.82,77714.68,0.15,-0.98507,2e-05,1.72252]
[1778982281919,41.82,77719.79,0.15,-0.98496,2e-05,1.73333]
[1778982286954,41.83,77716.66,0.15,-0.98501,2e-05,1.72822]
[1778982291989,41.83,77719.58,0.15,-0.98494,2e-05,1.73512]
[1778982297024,41.84,77725.0,0.15,-0.98483,2e-05,1.74698]
[1778982302060,41.84,77728.35,0.15,-0.98475,2e-05,1.75461]
[1778982304074,41.84,77708.55,0.15,-0.98514,2e-05,1.7156]
[1778982305080,41.85,77693.34,0.15,-0.98543,2e-05,1.68608]
[1778982309109,41.85,77705.85,0.15,-0.98518,2e-05,1.7117]
[1778982314144,41.86,77708.98,0.15,-0.9851,2e-05,1.71912]
[1778982315150,41.86,77703.36,0.15,-0.98521,2e-05,1.70831]
[1778982316158,41.86,77692.5,0.15,-0.98542,2e-05,1.68736]
[1778982321197,41.87,77698.66,0.15,-0.98528,2e-05,1.70085]
[1778982325220,41.87,77703.49,0.15,-0.98518,2e-05,1.71137]
[1778982328259,41.88,77708.53,0.15,-0.98507,2e-05,1.72205]
[1778982330255,41.88,77715.2,0.15,-0.98494,2e-05,1.73575]
[1778982332271,41.88,77718.44,0.15,-0.98489,2e-05,1.73988]
[1778982337306,41.89,77722.61,0.15,-0.9848,2e-05,1.74922]
[1778982342353,41.89,77723.34,0.15,-0.98477,2e-05,1.75166]
[1778982345367,41.9,77728.85,0.15,-0.98466,2e-05,1.76329]
[1778982350400,41.9,77729.21,0.15,-0.98464,2e-05,1.76488]
[1778982355435,41.9,77729.97,0.15,-0.98462,2e-05,1.76721]
[1778982360471,41.91,77731.78,0.15,-0.98457,2e-05,1.77163]
[1778982364499,41.91,77741.53,0.15,-0.98437,2e-05,1.79198]
[1778982365506,41.91,77746.72,0.15,-0.98426,2e-05,1.80269]
[1778982366514,41.91,77749.88,0.15,-0.98419,2e-05,1.80926]
[1778982371551,41.91,77756.08,0.15,-0.98406,2e-05,1.82247]
[1778982374585,41.91,77762.72,0.15,-0.98392,2e-05,1.83634]
[1778982380613,41.92,77761.54,0.15,-0.98394,2e-05,1.83428]
[1778982385648,41.92,77761.15,0.15,-0.98395,2e-05,1.83384]
[1778982388674,41.92,77756.36,0.15,-0.98404,2e-05,1.82418]
[1778982389676,41.92,77751.26,0.15,-0.98415,2e-05,1.81377]
[1778982391692,41.92,77744.88,0.15,-0.9843,2e-05,1.7981]
[1778982396725,41.92,77750.73,0.15,-0.98417,2e-05,1.8107]
[1778982401762,41.93,77750.81,0.15,-0.98417,2e-05,1.81132]
[1778982407802,41.93,77747.45,0.15,-0.98423,2e-05,1.80494]
[1778982413845,41.93,77743.6,0.15,-0.98431,2e-05,1.79755]
[1778982418879,41.93,77738.9,0.15,-0.9844,2e-05,1.78836]
[1778982422908,41.93,77741.61,0.15,-0.98434,2e-05,1.79416]
[1778982423914,41.93,77749.73,0.15,-0.98417,2e-05,1.81082]
[1778982428949,41.94,77753.76,0.15,-0.98409,2e-05,1.81929]
[1778982433985,41.94,77759.04,0.15,-0.98398,2e-05,1.83038]
[1778982439021,41.94,77759.96,0.15,-0.98396,2e-05,1.83244]
[1778982440029,41.94,77765.66,0.15,-0.98384,2e-05,1.84431]
[1778982443050,41.94,77771.11,0.15,-0.98372,2e-05,1.85571]
[1778982447078,41.94,77777.84,0.15,-0.98358,2e-05,1.86981]
[1778982448085,41.94,77784.55,0.15,-0.98343,2e-05,1.88395]
[1778982449091,41.94,77791.81,0.15,-0.98328,2e-05,1.89932]
[1778982450098,41.94,77797.77,0.15,-0.98315,2e-05,1.91198]
[1778982454126,41.93,77803.13,0.15,-0.98306,2e-05,1.92016]
[1778982459161,41.93,77800.52,0.15,-0.98312,2e-05,1.91409]
[1778982462182,41.93,77809.1,0.15,-0.98294,2e-05,1.93225]
[1778982467217,41.93,77810.56,0.15,-0.98291,2e-05,1.93481]
[1778982472257,41.92,77806.66,0.15,-0.983,2e-05,1.92576]
[1778982477287,41.92,77800.88,0.15,-0.98314,2e-05,1.91278]
[1778982482324,41.92,77798.54,0.15,-0.98319,2e-05,1.90725]
[1778982487359,41.92,77797.51,0.15,-0.98322,2e-05,1.90455]
[1778982492394,41.91,77797.14,0.15,-0.98323,2e-05,1.90328]
[1778982497431,41.91,77797.75,0.15,-0.98322,2e-05,1.90411]
[1778982502467,41.91,77804.66,0.15,-0.98308,2e-05,1.91841]
[1778982505485,41.91,77784.41,0.15,-0.98352,2e-05,1.87488]
[1778982506493,41.91,77776.27,0.15,-0.9837,2e-05,1.85771]
[1778982507504,41.91,77777.48,0.15,-0.98367,2e-05,1.86024]
[1778982510522,41.91,77767.18,0.15,-0.98389,2e-05,1.8387]
[1778982511528,41.91,77770.73,0.15,-0.98384,2e-05,1.84327]
[1778982512535,41.91,77777.4,0.15,-0.9837,2e-05,1.85725]
[1778982513543,41.91,77778.66,0.15,-0.98367,2e-05,1.8599]
[1778982518577,41.91,77776.24,0.15,-0.98372,2e-05,1.85486]
[1778982522605,41.91,77766.08,0.15,-0.98393,2e-05,1.83374]
[1778982523612,41.91,77761.18,0.15,-0.98404,2e-05,1.82363]
[1778982524619,41.91,77760.22,0.15,-0.98405,2e-05,1.82172]
[1778982529658,41.91,77762.03,0.15,-0.98401,2e-05,1.82583]
[1778982534695,41.91,77762.04,0.15,-0.98401,2e-05,1.8263]
[1778982536706,41.91,77769.63,0.15,-0.98385,2e-05,1.8422]
[1778982541745,41.92,77767.01,0.15,-0.9839,2e-05,1.83703]
[1778982545771,41.92,77754.65,0.15,-0.98415,2e-05,1.81178]
[1778982546779,41.92,77748.86,0.15,-0.98427,2e-05,1.80002]
[1778982547786,41.92,77743.51,0.15,-0.98438,2e-05,1.78923]
[1778982550806,41.92,77736.4,0.15,-0.98452,2e-05,1.77523]
[1778982555842,41.92,77736.66,0.15,-0.98451,2e-05,1.77656]
[1778982560878,41.93,77735.29,0.15,-0.98453,2e-05,1.7746]
[1778982565914,41.93,77734.51,0.15,-0.98454,2e-05,1.77383]
[1778982571956,41.94,77733.39,0.15,-0.98457,2e-05,1.76974]
[1778982576988,41.94,77734.0,0.15,-0.98455,2e-05,1.77178]
[1778982579005,41.94,77741.97,0.15,-0.98439,2e-05,1.78825]
[1778982583031,41.95,77735.61,0.15,-0.98451,2e-05,1.77585]
[1778982588066,41.95,77735.34,0.15,-0.98451,2e-05,1.77601]
[1778982593102,41.95,77735.81,0.15,-0.98449,2e-05,1.77763]
[1778982598136,41.96,77737.02,0.15,-0.98446,2e-05,1.78071]
[1778982603171,41.96,77736.44,0.15,-0.98447,2e-05,1.78011]
[1778982611227,41.96,77736.58,0.15,-0.98446,2e-05,1.78129]
[1778982617270,41.97,77735.93,0.15,-0.98446,2e-05,1.78061]
[1778982624321,41.97,77735.87,0.15,-0.98446,2e-05,1.78119]
[1778982626332,41.97,77741.12,0.15,-0.98435,2e-05,1.79204]
[1778982627341,41.97,77746.46,0.15,-0.98424,2e-05,1.80301]
[1778982630360,41.97,77752.16,0.15,-0.98412,2e-05,1.81489]
[1778982634388,41.97,77764.69,0.15,-0.98388,2e-05,1.83811]
[1778982638418,41.97,77770.49,0.15,-0.98375,2e-05,1.85022]
[1778982643455,41.97,77770.72,0.15,-0.98375,2e-05,1.85071]
[1778982645417,41.97,77780.59,0.15,-0.98354,2e-05,1.8714]
[1778982647483,41.97,77787.0,0.15,-0.9834,2e-05,1.88486]
[1778982652518,41.97,77788.21,0.15,-0.98338,2e-05,1.88715]
[1778982657553,41.97,77789.84,0.15,-0.98335,2e-05,1.89034]
[1778982662588,41.97,77790.16,0.15,-0.98334,2e-05,1.89072]
[1778982667627,41.97,77789.17,0.15,-0.98337,2e-05,1.88832]
[1778982671651,41.97,77782.0,0.15,-0.98352,2e-05,1.87292]
[1778982672658,41.97,77780.48,0.15,-0.98356,2e-05,1.86969]
[1778982677693,41.96,77779.98,0.15,-0.98357,2e-05,1.86851]
[1778982682729,41.96,77781.79,0.15,-0.98353,2e-05,1.87218]
[1778982687765,41.96,77782.49,0.15,-0.98352,2e-05,1.87349]
[1778982692800,41.96,77782.55,0.15,-0.98354,2e-05,1.87053]
[1778982697836,41.96,77777.65,0.15,-0.98365,2e-05,1.86006]
[1778982698841,41.96,77775.99,0.15,-0.98369,2e-05,1.85657]
[1778982702872,41.96,77771.34,0.15,-0.98378,2e-05,1.84686]
[1778982707909,41.96,77771.56,0.15,-0.98378,2e-05,1.84743]
[1778982714953,41.96,77773.1,0.15,-0.98374,2e-05,1.85084]
[1778982719990,41.96,77770.46,0.15,-0.9838,2e-05,1.84554]
[1778982726033,41.97,77772.14,0.15,-0.98376,2e-05,1.84934]
[1778982731067,41.97,77776.39,0.15,-0.98367,2e-05,1.85845]
[1778982736102,41.97,77776.72,0.15,-0.98366,2e-05,1.85934]
[1778982741138,41.97,77771.95,0.15,-0.98376,2e-05,1.8496]
[1778982745166,41.97,77764.69,0.15,-0.98391,2e-05,1.83475]
[1778982750202,41.97,77761.35,0.15,-0.98397,2e-05,1.82824]
[1778982755238,41.97,77758.55,0.15,-0.98405,2e-05,1.82007]
[1778982760272,41.98,77758.16,0.15,-0.98405,2e-05,1.81973]
[1778982765307,41.98,77754.79,0.15,-0.98412,2e-05,1.81324]
[1778982771351,41.98,77752.63,0.15,-0.98416,2e-05,1.80933]
[1778982774372,41.98,77755.94,0.15,-0.98409,2e-05,1.81638]
[1778982780414,41.98,77760.46,0.15,-0.98399,2e-05,1.8261]
[1778982785449,41.99,77764.32,0.15,-0.98391,2e-05,1.83439]
[1778982790484,41.99,77765.87,0.15,-0.98387,2e-05,1.83784]
[1778982795519,41.99,77768.72,0.15,-0.98381,2e-05,1.84392]
[1778982800554,41.99,77772.42,0.15,-0.98373,2e-05,1.85179]
[1778982806547,41.99,77772.88,0.15,-0.98371,2e-05,1.85349]
[1778982816623,41.99,77773.06,0.15,-0.98373,2e-05,1.85122]
[1778982821701,41.99,77776.56,0.15,-0.98365,2e-05,1.85868]
[1778982828750,42.0,77777.76,0.15,-0.98363,2e-05,1.86141]
[1778982833785,42.0,77781.88,0.15,-0.98354,2e-05,1.87019]
[1778982838820,42.0,77782.1,0.15,-0.98353,2e-05,1.87076]
[1778982840834,42.0,77787.13,0.15,-0.98342,2e-05,1.8814]
[1778982846833,42.0,77788.0,0.15,-0.9834,2e-05,1.88324]
[1778982851915,42.0,77787.09,0.15,-0.98342,2e-05,1.88131]
[1778982856951,42.0,77786.44,0.15,-0.98344,2e-05,1.87994]
[1778982862994,42.0,77785.27,0.15,-0.98346,2e-05,1.8775]
[1778982869036,42.0,77784.83,0.15,-0.98347,2e-05,1.87661]
[1778982874076,42.0,77784.29,0.15,-0.98351,2e-05,1.87262]
[1778982875083,42.0,77776.15,0.15,-0.98368,2e-05,1.85552]
[1778982877096,42.0,77773.83,0.15,-0.98373,2e-05,1.85081]
[1778982883139,42.0,77775.31,0.15,-0.98369,2e-05,1.8542]
[1778982885154,42.0,77766.99,0.15,-0.98387,2e-05,1.83698]
[1778982891196,42.0,77766.71,0.15,-0.98387,2e-05,1.83683]
[1778982897238,42.0,77766.43,0.15,-0.98387,2e-05,1.83665]
[1778982902273,42.01,77766.62,0.15,-0.98386,2e-05,1.83736]
[1778982904288,42.01,77773.93,0.15,-0.98371,2e-05,1.85269]
[1778982909323,42.01,77774.48,0.15,-0.9837,2e-05,1.85401]
[1778982915364,42.01,77778.64,0.15,-0.98361,2e-05,1.86289]
[1778982920400,42.01,77778.72,0.15,-0.9836,2e-05,1.86317]
[1778982925434,42.01,77776.98,0.15,-0.98364,2e-05,1.85964]
[1778982930469,42.01,77776.69,0.15,-0.98364,2e-05,1.85919]
[1778982935510,42.01,77777.58,0.15,-0.98365,2e-05,1.85833]
[1778982940541,42.01,77778.1,0.15,-0.98363,2e-05,1.85961]
[1778982945575,42.01,77778.68,0.15,-0.98362,2e-05,1.86102]
[1778982950610,42.01,77779.48,0.15,-0.9836,2e-05,1.86287]
[1778982955645,42.01,77780.11,0.15,-0.98359,2e-05,1.86439]
[1778982964708,42.02,77779.74,0.15,-0.98359,2e-05,1.86397]
[1778982969743,42.02,77779.79,0.15,-0.98359,2e-05,1.86428]
[1778982977744,42.02,77780.1,0.15,-0.98358,2e-05,1.86527]
[1778982985856,42.02,77780.37,0.15,-0.98357,2e-05,1.86618]
[1778982991898,42.02,77780.68,0.15,-0.98358,2e-05,1.86418]
[1778982997941,42.02,77780.62,0.15,-0.98358,2e-05,1.86432]
[1778983004991,42.02,77782.97,0.15,-0.98353,2e-05,1.86954]
[1778983011032,42.03,77780.2,0.15,-0.98358,2e-05,1.86396]
[1778983017075,42.03,77780.34,0.15,-0.98358,2e-05,1.8645]
[1778983022109,42.03,77778.09,0.15,-0.98362,2e-05,1.86]
[1778983027146,42.03,77778.5,0.15,-0.98361,2e-05,1.8611]
[1778983030165,42.03,77768.97,0.15,-0.98381,2e-05,1.84131]
[1778983031173,42.03,77761.41,0.15,-0.98397,2e-05,1.8257]
[1778983032178,42.03,77761.62,0.15,-0.98397,2e-05,1.82623]
[1778983037215,42.03,77759.05,0.15,-0.98402,2e-05,1.82151]
[1778983042250,42.04,77756.33,0.15,-0.98407,2e-05,1.81638]
[1778983048292,42.04,77754.17,0.15,-0.98411,2e-05,1.8125]
[1778983051313,42.04,77742.78,0.15,-0.98436,2e-05,1.78667]
[1778983054335,42.04,77738.45,0.15,-0.98445,2e-05,1.77829]
[1778983059369,42.05,77734.55,0.15,-0.98452,2e-05,1.77112]
[1778983064404,42.05,77738.21,0.15,-0.98444,2e-05,1.77928]
[1778983069439,42.05,77743.47,0.15,-0.98432,2e-05,1.7906]
[1778983074475,42.06,77742.54,0.15,-0.98434,2e-05,1.7893]
[1778983078502,42.06,77748.42,0.15,-0.98421,2e-05,1.80172]
[1778983083537,42.06,77747.17,0.15,-0.98423,2e-05,1.79959]
[1778983089581,42.06,77747.5,0.15,-0.98422,2e-05,1.80077]
[1778983091595,42.06,77736.85,0.15,-0.98444,2e-05,1.7793]
[1778983092602,42.06,77731.23,0.15,-0.98455,2e-05,1.76808]
[1778983096629,42.07,77727.77,0.15,-0.98461,2e-05,1.76171]
[1778983099650,42.07,77714.77,0.15,-0.98487,2e-05,1.73624]
[1778983104688,42.07,77707.81,0.15,-0.985,2e-05,1.7235]
[1778983109728,42.08,77692.41,0.15,-0.98529,2e-05,1.69445]
[1778983110736,42.08,77687.59,0.15,-0.98538,2e-05,1.68536]
[1778983115772,42.09,77687.93,0.15,-0.98538,2e-05,1.68477]
[1778983120812,42.1,77688.6,0.15,-0.98535,2e-05,1.68751]
[1778983125842,42.11,77683.96,0.15,-0.98543,2e-05,1.68001]
[1778983130877,42.11,77675.02,0.15,-0.98558,2e-05,1.66432]
[1778983133898,42.12,77681.58,0.15,-0.98545,2e-05,1.67789]
[1778983134906,42.12,77673.72,0.15,-0.98559,2e-05,1.66306]
[1778983139940,42.13,77670.02,0.15,-0.98565,2e-05,1.65759]
[1778983140947,42.13,77664.88,0.15,-0.98574,2e-05,1.6481]
[1778983145982,42.14,77665.25,0.15,-0.98572,2e-05,1.65048]
[1778983148939,42.14,77674.52,0.15,-0.98553,2e-05,1.66916]
[1778983154039,42.15,77676.28,0.15,-0.98548,2e-05,1.67399]
[1778983159073,42.16,77675.97,0.15,-0.98548,2e-05,1.67477]
[1778983165116,42.17,77675.1,0.15,-0.98548,2e-05,1.67471]
[1778983170152,42.17,77675.38,0.15,-0.98546,2e-05,1.67657]
[1778983175194,42.18,77673.27,0.15,-0.98551,2e-05,1.67111]
[1778983180231,42.19,77673.27,0.15,-0.98549,2e-05,1.67245]
[1778983185262,42.19,77672.86,0.15,-0.98549,2e-05,1.67295]
[1778983190298,42.2,77672.71,0.15,-0.98548,2e-05,1.67392]
[1778983195332,42.21,77672.16,0.15,-0.98548,2e-05,1.67411]
[1778983200367,42.21,77670.36,0.15,-0.9855,2e-05,1.67188]
[1778983202385,42.22,77662.25,0.15,-0.98565,2e-05,1.65711]
[1778983206409,42.22,77675.08,0.15,-0.98539,2e-05,1.68258]
[1778983207419,42.22,77678.31,0.15,-0.98533,2e-05,1.68929]
[1778983212459,42.23,77675.22,0.15,-0.98537,2e-05,1.68446]
[1778983217489,42.24,77678.33,0.15,-0.9853,2e-05,1.69167]
[1778983222525,42.24,77678.0,0.15,-0.9853,2e-05,1.69216]
[1778983227559,42.25,77680.87,0.15,-0.98523,2e-05,1.69883]
[1778983232594,42.25,77681.74,0.15,-0.98523,2e-05,1.69887]
[1778983237631,42.26,77682.94,0.15,-0.98519,2e-05,1.70231]
[1778983241661,42.26,77698.76,0.15,-0.98487,2e-05,1.73422]
[1778983242665,42.26,77707.17,0.15,-0.9847,2e-05,1.75106]
[1778983246694,42.27,77716.91,0.15,-0.9845,2e-05,1.77108]
[1778983249715,42.27,77714.93,0.15,-0.98454,2e-05,1.76746]
[1778983252736,42.27,77724.97,0.15,-0.98433,2e-05,1.78806]
[1778983259714,42.27,77729.28,0.15,-0.98423,2e-05,1.79745]
[1778983264820,42.28,77730.15,0.15,-0.98421,2e-05,1.79968]
[1778983269856,42.28,77732.64,0.15,-0.98415,2e-05,1.80523]
[1778983271871,42.28,77737.99,0.15,-0.98404,2e-05,1.81632]
[1778983276903,42.28,77737.09,0.15,-0.98406,2e-05,1.81483]
[1778983281939,42.28,77744.07,0.15,-0.98391,2e-05,1.82945]
[1778983286974,42.28,77744.12,0.15,-0.98391,2e-05,1.8297]
[1778983291002,42.28,77754.33,0.15,-0.98372,2e-05,1.84801]
[1778983293019,42.28,77759.97,0.15,-0.9836,2e-05,1.85972]
[1778983297047,42.28,77766.08,0.15,-0.98347,2e-05,1.8724]
[1778983302082,42.29,77769.65,0.15,-0.98337,2e-05,1.88148]
[1778983307155,42.3,77769.01,0.15,-0.98336,2e-05,1.88288]
[1778983310072,42.31,77762.13,0.15,-0.98349,2e-05,1.87006]
[1778983311183,42.32,77754.71,0.15,-0.98364,2e-05,1.85514]
[1778983315211,42.33,77745.84,0.15,-0.98381,2e-05,1.83908]
[1778983317228,42.33,77736.88,0.15,-0.98398,2e-05,1.82185]
[1778983320144,42.34,77726.04,0.15,-0.98418,2e-05,1.80167]
[1778983324274,42.36,77722.83,0.15,-0.98422,2e-05,1.79783]
[1778983327296,42.37,77700.95,0.15,-0.98465,2e-05,1.75591]
[1778983328304,42.37,77690.51,0.15,-0.98485,2e-05,1.73597]
[1778983331324,42.38,77684.01,0.15,-0.98495,2e-05,1.72547]
[1778983334346,42.4,77680.42,0.15,-0.985,2e-05,1.72077]
[1778983339380,42.42,77679.23,0.15,-0.98498,2e-05,1.72238]
[1778983341394,42.42,77686.34,0.15,-0.98483,2e-05,1.73794]
[1778983342401,42.43,77689.22,0.15,-0.98476,2e-05,1.74439]
[1778983345424,42.44,77691.38,0.15,-0.98469,2e-05,1.7509]
[1778983350459,42.46,77694.29,0.15,-0.9846,2e-05,1.76035]
[1778983354490,42.47,77703.88,0.15,-0.9844,2e-05,1.77961]
[1778983355494,42.48,77705.24,0.15,-0.98436,2e-05,1.78304]
[1778983360528,42.49,77704.42,0.15,-0.98435,2e-05,1.7848]
[1778983365563,42.51,77710.32,0.15,-0.98419,2e-05,1.80008]
[1778983368585,42.52,77704.2,0.15,-0.98429,2e-05,1.79035]
[1778983377647,42.55,77704.33,0.15,-0.98423,2e-05,1.79657]
[1778983382685,42.57,77700.02,0.15,-0.98428,2e-05,1.79115]
[1778983385704,42.58,77705.97,0.15,-0.98414,2e-05,1.80514]
[1778983389731,42.59,77708.7,0.15,-0.98406,2e-05,1.81318]
[1778983393759,42.61,77714.21,0.15,-0.98392,2e-05,1.82685]
[1778983398795,42.62,77717.19,0.15,-0.98383,2e-05,1.83597]
[1778983403829,42.64,77721.65,0.15,-0.9837,2e-05,1.84816]
[1778983408865,42.65,77724.64,0.15,-0.98361,2e-05,1.85735]
[1778983413899,42.67,77728.79,0.15,-0.98351,2e-05,1.86606]
[1778983418934,42.68,77730.06,0.15,-0.98346,2e-05,1.87168]
[1778983423969,42.69,77731.4,0.15,-0.9834,2e-05,1.87741]
[1778983429006,42.71,77733.78,0.15,-0.98332,2e-05,1.88527]
[1778983435047,42.73,77733.79,0.15,-0.98328,2e-05,1.88875]
[1778983440082,42.74,77734.26,0.15,-0.98324,2e-05,1.89262]
[1778983445117,42.75,77735.36,0.15,-0.98319,2e-05,1.89781]
[1778983450153,42.77,77736.41,0.15,-0.98313,2e-05,1.90288]
[1778983454179,42.78,77739.8,0.15,-0.98304,2e-05,1.91222]
[1778983459214,42.79,77744.74,0.15,-0.9829,2e-05,1.92534]
[1778983461228,42.8,77749.69,0.15,-0.98278,2e-05,1.93688]
[1778983463243,42.8,77753.35,0.15,-0.98269,2e-05,1.94567]
[1778983465257,42.81,77745.84,0.15,-0.98285,2e-05,1.93064]
[1778983468279,42.81,77737.18,0.15,-0.98302,2e-05,1.91383]
[1778983473315,42.83,77732.25,0.15,-0.98312,2e-05,1.90315]
[1778983475328,42.83,77739.47,0.15,-0.98296,2e-05,1.91941]
[1778983478349,42.84,77741.72,0.15,-0.98289,2e-05,1.92563]
[1778983483385,42.85,77743.46,0.15,-0.98283,2e-05,1.93167]
[1778983487412,42.86,77746.77,0.15,-0.98274,2e-05,1.94047]
[1778983492456,42.87,77745.65,0.15,-0.98274,2e-05,1.94019]
[1778983500513,42.89,77744.59,0.15,-0.98273,2e-05,1.94124]
[1778983505548,42.9,77743.95,0.15,-0.98273,2e-05,1.94188]
[1778983510583,42.91,77742.35,0.15,-0.98274,2e-05,1.94045]
[1778983515619,42.92,77741.47,0.15,-0.98274,2e-05,1.94054]
[1778983520653,42.92,77745.5,0.15,-0.98263,2e-05,1.95069]
[1778983521661,42.93,77745.87,0.15,-0.98262,2e-05,1.95222]
[1778983526695,42.94,77746.05,0.15,-0.98259,2e-05,1.95478]
[1778983532738,42.95,77746.57,0.15,-0.98258,2e-05,1.95502]
[1778983537773,42.96,77741.14,0.15,-0.98268,2e-05,1.94523]
[1778983542807,42.97,77740.75,0.15,-0.98267,2e-05,1.94629]
[1778983547843,42.98,77739.93,0.15,-0.98267,2e-05,1.94641]
[1778983548849,42.98,77733.43,0.15,-0.98281,2e-05,1.93298]
[1778983550863,42.98,77729.21,0.15,-0.98289,2e-05,1.92487]
[1778983552877,42.99,77724.59,0.15,-0.98298,2e-05,1.91598]
[1778983557912,43.0,77726.53,0.15,-0.98292,2e-05,1.9222]
[1778983562948,43.0,77728.52,0.15,-0.98286,2e-05,1.9281]
[1778983567982,43.02,77730.36,0.15,-0.98279,2e-05,1.93451]
[1778983573023,43.03,77731.78,0.15,-0.98274,2e-05,1.9396]
[1778983575038,43.03,77725.2,0.15,-0.98287,2e-05,1.92651]
[1778983577052,43.03,77733.69,0.15,-0.98268,2e-05,1.94532]
[1778983582086,43.04,77739.62,0.15,-0.98253,2e-05,1.95995]
[1778983588129,43.06,77741.73,0.15,-0.98246,2e-05,1.96677]
[1778983593163,43.06,77744.82,0.15,-0.9824,2e-05,1.97225]
[1778983598198,43.07,77747.74,0.15,-0.98231,2e-05,1.98036]
[1778983603234,43.08,77749.7,0.15,-0.98225,2e-05,1.98638]
[1778983608269,43.09,77747.23,0.15,-0.98229,2e-05,1.98288]
[1778983613304,43.1,77749.4,0.15,-0.98222,2e-05,1.98941]
[1778983614310,43.1,77755.7,0.15,-0.98207,2e-05,2.00341]
[1778983619345,43.11,77754.47,0.15,-0.98208,2e-05,2.00241]
[1778983622366,43.11,77758.55,0.15,-0.98198,2e-05,2.01225]
[1778983627403,43.12,77760.2,0.15,-0.98193,2e-05,2.01737]
[1778983632436,43.13,77759.14,0.15,-0.98194,2e-05,2.01654]
[1778983637473,43.14,77758.27,0.15,-0.98194,2e-05,2.01613]
[1778983644522,43.15,77760.59,0.15,-0.98187,2e-05,2.02319]
[1778983649557,43.15,77759.86,0.15,-0.98187,2e-05,2.02298]
[1778983654593,43.16,77757.74,0.15,-0.98193,2e-05,2.01666]
[1778983659627,43.17,77757.76,0.15,-0.98191,2e-05,2.0181]
[1778983664663,43.17,77759.12,0.15,-0.98187,2e-05,2.02243]
[1778983670704,43.18,77758.24,0.15,-0.98187,2e-05,2.02203]
[1778983675739,43.19,77758.04,0.15,-0.98186,2e-05,2.02279]
[1778983680791,43.19,77763.85,0.15,-0.98172,2e-05,2.0367]
[1778983681794,43.19,77765.89,0.15,-0.98167,2e-05,2.0414]
[1778983686816,43.2,77760.5,0.15,-0.98178,2e-05,2.03061]
[1778983691851,43.2,77759.53,0.15,-0.98179,2e-05,2.02949]
[1778983698900,43.21,77759.54,0.15,-0.98178,2e-05,2.03084]
[1778983703935,43.21,77757.68,0.15,-0.98181,2e-05,2.02784]
[1778983708970,43.22,77757.54,0.15,-0.98181,2e-05,2.02838]
[1778983714005,43.22,77757.18,0.15,-0.98183,2e-05,2.02534]
[1778983719040,43.23,77757.16,0.15,-0.98182,2e-05,2.02612]
[1778983723068,43.23,77752.12,0.15,-0.98193,2e-05,2.01578]
[1778983728103,43.23,77750.45,0.15,-0.98196,2e-05,2.01288]
[1778983733143,43.24,77751.63,0.15,-0.98192,2e-05,2.01653]
[1778983738174,43.24,77756.15,0.15,-0.98181,2e-05,2.02724]
[1778983743210,43.25,77760.14,0.15,-0.98171,2e-05,2.03675]
[1778983748245,43.25,77760.94,0.15,-0.98169,2e-05,2.0392]
[1778983753281,43.25,77758.04,0.15,-0.98175,2e-05,2.03353]
[1778983759322,43.26,77754.66,0.15,-0.98181,2e-05,2.0271]
[1778983764356,43.26,77754.63,0.15,-0.9818,2e-05,2.02784]
[1778983769395,43.26,77754.67,0.15,-0.9818,2e-05,2.02872]
[1778983775437,43.27,77754.57,0.15,-0.98181,2e-05,2.02638]
[1778983777452,43.27,77761.56,0.15,-0.98165,2e-05,2.04199]
[1778983778458,43.27,77766.86,0.15,-0.98153,2e-05,2.05378]
[1778983785507,43.27,77768.5,0.15,-0.98148,2e-05,2.05825]
[1778983790542,43.28,77773.46,0.15,-0.98136,2e-05,2.06973]
[1778983795577,43.28,77778.18,0.15,-0.98124,2e-05,2.08098]
[1778983800612,43.28,77780.55,0.15,-0.98118,2e-05,2.08684]
[1778983802632,43.28,77788.1,0.15,-0.981,2e-05,2.10396]
[1778983807669,43.29,77788.76,0.15,-0.98098,2e-05,2.10589]
[1778983813618,43.29,77790.16,0.15,-0.98094,2e-05,2.10964]
[1778983817744,43.29,77795.01,0.15,-0.98082,2e-05,2.12096]
[1778983823689,43.29,77797.0,0.15,-0.98077,2e-05,2.12587]
[1778983830828,43.29,77798.05,0.15,-0.98074,2e-05,2.12866]
[1778983835869,43.3,77799.18,0.15,-0.98074,2e-05,2.12835]
[1778983838884,43.3,77820.81,0.15,-0.98022,2e-05,2.178]
[1778983839891,43.3,77831.08,0.15,-0.97997,2e-05,2.20177]
[1778983840904,43.3,77832.57,0.15,-0.97993,2e-05,2.20517]
[1778983841909,43.3,77846.08,0.15,-0.97959,3e-05,2.23675]
[1778983842917,43.3,77862.5,0.15,-0.97918,3e-05,2.27555]
[1778983843926,43.29,77865.65,0.15,-0.9791,3e-05,2.28288]
[1778983846944,43.27,77860.13,0.15,-0.97929,3e-05,2.26541]
[1778983849966,43.27,77854.92,0.15,-0.97943,3e-05,2.2525]
[1778983855000,43.27,77851.82,0.15,-0.97951,3e-05,2.24437]
[1778983856022,43.27,77846.51,0.15,-0.97965,3e-05,2.2317]
[1778983857019,43.27,77842.46,0.15,-0.97975,2e-05,2.22205]
[1778983859034,43.27,77841.38,0.15,-0.97978,2e-05,2.2193]
[1778983863064,43.26,77853.0,0.15,-0.97949,3e-05,2.24627]
[1778983864070,43.26,77854.02,0.15,-0.97947,3e-05,2.24855]
[1778983869125,43.26,77861.1,0.15,-0.9793,3e-05,2.26463]
[1778983870114,43.26,77857.86,0.15,-0.97938,3e-05,2.25675]
[1778983871123,43.26,77851.14,0.15,-0.97955,3e-05,2.24067]
[1778983872130,43.26,77847.53,0.15,-0.97965,3e-05,2.23202]
[1778983874145,43.26,77842.15,0.15,-0.97978,2e-05,2.21915]
[1778983880186,43.25,77841.07,0.15,-0.97982,2e-05,2.21603]
[1778983882199,43.25,77846.65,0.15,-0.97968,2e-05,2.22892]
[1778983887234,43.25,77845.91,0.15,-0.9797,2e-05,2.22663]
[1778983892270,43.25,77844.03,0.15,-0.97978,2e-05,2.21847]
[1778983894283,43.25,77832.71,0.15,-0.98007,2e-05,2.19187]
[1778983895291,43.25,77823.53,0.15,-0.98029,2e-05,2.17059]
[1778983896298,43.25,77825.54,0.15,-0.98024,2e-05,2.17522]
[1778983897305,43.25,77831.43,0.15,-0.9801,2e-05,2.18884]
[1778983898313,43.25,77829.92,0.15,-0.98014,2e-05,2.18531]
[1778983903346,43.25,77829.75,0.15,-0.98014,2e-05,2.18481]
[1778983908381,43.25,77830.12,0.15,-0.98013,2e-05,2.18562]
[1778983913416,43.25,77833.03,0.15,-0.98006,2e-05,2.19236]
[1778983920465,43.25,77835.04,0.15,-0.98001,2e-05,2.19701]
[1778983925501,43.25,77835.22,0.15,-0.98001,2e-05,2.19742]
[1778983930535,43.25,77834.38,0.15,-0.98003,2e-05,2.19549]
[1778983935574,43.25,77834.02,0.15,-0.98004,2e-05,2.19465]
[1778983938596,43.25,77832.12,0.15,-0.98008,2e-05,2.19024]
[1778983943631,43.25,77830.82,0.15,-0.98011,2e-05,2.18728]
[1778983948666,43.25,77825.63,0.15,-0.98024,2e-05,2.17532]
[1778983953701,43.25,77823.51,0.15,-0.98032,2e-05,2.16734]
[1778983958735,43.25,77827.64,0.15,-0.98022,2e-05,2.17697]
[1778983964682,43.25,77826.29,0.15,-0.98025,2e-05,2.17399]
[1778983969812,43.25,77826.49,0.15,-0.98024,2e-05,2.17457]
[1778983974847,43.25,77827.34,0.15,-0.98022,2e-05,2.17659]
[1778983981896,43.25,77825.74,0.15,-0.98026,2e-05,2.17292]
[1778983984822,43.25,77813.41,0.15,-0.98056,2e-05,2.14463]
[1778983984918,43.25,77813.41,0.15,-0.98056,2e-05,2.14467]
[1778983985925,43.25,77807.69,0.15,-0.98069,2e-05,2.13169]
[1778983990960,43.25,77808.31,0.15,-0.98068,2e-05,2.13342]
[1778983995996,43.25,77801.44,0.15,-0.98084,2e-05,2.11813]
[1778984001035,43.26,77794.79,0.15,-0.98099,2e-05,2.10352]
[1778984006068,43.26,77795.61,0.15,-0.98097,2e-05,2.10583]
[1778984011105,43.26,77800.61,0.15,-0.98087,2e-05,2.11436]
[1778984015132,43.26,77798.01,0.15,-0.98093,2e-05,2.10884]
[1778984022181,43.26,77799.85,0.15,-0.98088,2e-05,2.11371]
[1778984027216,43.27,77795.37,0.15,-0.98098,2e-05,2.10411]
[1778984030238,43.27,77800.11,0.15,-0.98086,2e-05,2.11509]
[1778984035272,43.27,77801.55,0.15,-0.98083,2e-05,2.11871]
[1778984040307,43.27,77806.07,0.15,-0.98071,2e-05,2.12931]
[1778984048363,43.27,77805.84,0.15,-0.98071,2e-05,2.12923]
[1778984055317,43.28,77806.17,0.15,-0.9807,2e-05,2.13036]
[1778984062461,43.28,77806.39,0.15,-0.98069,2e-05,2.13123]
[1778984075458,43.28,77806.85,0.15,-0.9807,2e-05,2.12972]
[1778984080588,43.28,77807.24,0.15,-0.98069,2e-05,2.13085]
[1778984085622,43.28,77807.51,0.15,-0.98068,2e-05,2.1317]
[1778984090657,43.28,77803.55,0.15,-0.98077,2e-05,2.12296]
[1778984093678,43.28,77801.94,0.15,-0.98081,2e-05,2.11953]
[1778984098713,43.29,77806.96,0.15,-0.98069,2e-05,2.1313]
[1778984103748,43.29,77808.75,0.15,-0.98064,2e-05,2.13571]
[1778984109790,43.29,77810.61,0.15,-0.98059,2e-05,2.14031]
[1778984114825,43.29,77810.46,0.15,-0.98059,2e-05,2.14024]
[1778984119860,43.29,77813.56,0.15,-0.98051,2e-05,2.14756]
[1778984125904,43.29,77815.55,0.15,-0.98046,2e-05,2.1524]
[1778984131945,43.29,77816.64,0.15,-0.98046,2e-05,2.15192]
[1778984136979,43.3,77814.44,0.15,-0.98051,2e-05,2.14712]
[1778984142014,43.3,77814.47,0.15,-0.98051,2e-05,2.1475]
[1778984147048,43.3,77814.37,0.15,-0.98051,2e-05,2.14761]
[1778984152085,43.3,77809.3,0.15,-0.98063,2e-05,2.13642]
[1778984157120,43.3,77808.02,0.15,-0.98065,2e-05,2.13396]
[1778984162154,43.3,77803.47,0.15,-0.98076,2e-05,2.12412]
[1778984172226,43.31,77800.82,0.15,-0.98081,2e-05,2.1192]
[1778984183302,43.32,77803.24,0.15,-0.98074,2e-05,2.12599]
[1778984188338,43.32,77805.01,0.15,-0.98069,2e-05,2.13063]
[1778984194381,43.32,77805.55,0.15,-0.98069,2e-05,2.12948]
[1778984200422,43.33,77809.34,0.15,-0.98059,2e-05,2.13886]
[1778984205457,43.33,77805.88,0.15,-0.98067,2e-05,2.13158]
[1778984210493,43.33,77804.69,0.15,-0.98069,2e-05,2.12951]
[1778984215528,43.34,77799.89,0.15,-0.9808,2e-05,2.11924]
[1778984218549,43.34,77796.59,0.15,-0.98087,2e-05,2.1122]
[1778984223584,43.34,77805.03,0.15,-0.98067,2e-05,2.13196]
[1778984224591,43.34,77806.66,0.15,-0.98063,2e-05,2.13576]
[1778984230633,43.34,77807.8,0.15,-0.98059,2e-05,2.13884]
[1778984235671,43.34,77809.77,0.15,-0.98054,2e-05,2.14368]
[1778984240711,43.35,77813.22,0.15,-0.98046,2e-05,2.15184]
[1778984246747,43.35,77819.01,0.15,-0.98031,2e-05,2.16538]
[1778984248764,43.35,77813.9,0.15,-0.98044,2e-05,2.15374]
[1778984249771,43.35,77805.81,0.15,-0.98063,2e-05,2.13534]
[1778984250779,43.35,77802.52,0.15,-0.98071,2e-05,2.12796]
[1778984254809,43.35,77798.71,0.15,-0.98082,2e-05,2.11659]
[1778984259846,43.35,77795.12,0.15,-0.9809,2e-05,2.10907]
[1778984264880,43.36,77792.97,0.15,-0.98095,2e-05,2.10484]
[1778984269916,43.36,77791.64,0.15,-0.98097,2e-05,2.10249]
[1778984274951,43.36,77788.71,0.15,-0.98103,2e-05,2.09657]
[1778984279985,43.37,77783.87,0.15,-0.98114,2e-05,2.08643]
[1778984285023,43.37,77780.79,0.15,-0.9812,2e-05,2.08029]
[1778984290057,43.37,77780.74,0.15,-0.9812,2e-05,2.08093]
[1778984295091,43.38,77780.38,0.15,-0.9812,2e-05,2.08087]
[1778984300127,43.38,77782.56,0.15,-0.98114,2e-05,2.08659]
[1778984306168,43.38,77782.0,0.15,-0.98114,2e-05,2.08615]
[1778984312210,43.39,77781.38,0.15,-0.98117,2e-05,2.08243]
[1778984317245,43.39,77782.14,0.15,-0.98115,2e-05,2.08479]
[1778984322282,43.39,77781.78,0.15,-0.98115,2e-05,2.08464]
[1778984327316,43.4,77780.26,0.15,-0.98118,2e-05,2.08192]
[1778984332352,43.4,77792.85,0.15,-0.98088,2e-05,2.11075]
[1778984333358,43.4,77799.45,0.15,-0.98072,2e-05,2.12572]
[1778984337386,43.4,77805.21,0.15,-0.98058,2e-05,2.13902]
[1778984342423,43.4,77809.72,0.15,-0.98047,2e-05,2.1495]
[1778984347456,43.4,77816.03,0.15,-0.98031,2e-05,2.16414]
[1778984353500,43.4,77820.64,0.15,-0.9802,2e-05,2.1749]
[1778984358534,43.4,77826.2,0.15,-0.98006,2e-05,2.18783]
[1778984363569,43.4,77829.07,0.15,-0.97999,2e-05,2.19454]
[1778984368605,43.4,77832.59,0.15,-0.9799,2e-05,2.20276]
[1778984373639,43.4,77834.74,0.15,-0.97988,2e-05,2.20451]
[1778984377668,43.4,77841.46,0.15,-0.97971,2e-05,2.22019]
[1778984382702,43.4,77837.11,0.15,-0.97982,2e-05,2.20987]
[1778984387738,43.4,77840.13,0.15,-0.97975,2e-05,2.21674]
[1778984392772,43.4,77847.1,0.15,-0.97958,3e-05,2.23286]
[1778984393779,43.4,77849.5,0.15,-0.97952,3e-05,2.23844]
[1778984398814,43.4,77851.03,0.15,-0.97948,3e-05,2.24163]
[1778984403853,43.4,77855.49,0.15,-0.97938,3e-05,2.25167]
[1778984408887,43.4,77862.54,0.15,-0.9792,3e-05,2.26783]
[1778984410900,43.39,77865.41,0.15,-0.97913,3e-05,2.27438]
[1778984412914,43.39,77858.5,0.15,-0.97931,3e-05,2.25766]
[1778984417948,43.39,77860.44,0.15,-0.97927,3e-05,2.26159]
[1778984421983,43.39,77862.73,0.15,-0.97922,3e-05,2.26638]
[1778984423993,43.38,77865.37,0.15,-0.97915,3e-05,2.2723]
[1778984429042,43.38,77860.7,0.15,-0.97928,3e-05,2.26025]
[1778984434077,43.38,77859.12,0.15,-0.97936,3e-05,2.2523]
[1778984439112,43.37,77857.53,0.15,-0.97941,3e-05,2.24762]
[1778984444148,43.37,77853.99,0.15,-0.97951,3e-05,2.23832]
[1778984449183,43.36,77848.3,0.15,-0.97966,3e-05,2.22403]
[1778984454218,43.36,77847.75,0.15,-0.97969,2e-05,2.22194]
[1778984458247,43.36,77845.49,0.15,-0.97975,2e-05,2.21608]
[1778984463281,43.35,77845.35,0.15,-0.97976,2e-05,2.21514]
[1778984468316,43.35,77845.67,0.15,-0.97976,2e-05,2.21522]
[1778984473351,43.35,77845.9,0.15,-0.97976,2e-05,2.21523]
[1778984478387,43.35,77847.97,0.15,-0.97971,2e-05,2.21951]
[1778984483421,43.34,77847.59,0.15,-0.97973,2e-05,2.21803]
[1778984488457,43.34,77847.48,0.15,-0.97974,2e-05,2.21719]
[1778984493493,43.34,77841.86,0.15,-0.97991,2e-05,2.20024]
[1778984498527,43.34,77844.66,0.15,-0.97985,2e-05,2.20631]
[1778984499533,43.34,77849.92,0.15,-0.97972,2e-05,2.21849]
[1778984502554,43.33,77842.33,0.15,-0.97991,2e-05,2.20044]
[1778984508596,43.33,77842.39,0.15,-0.97991,2e-05,2.20002]
[1778984512624,43.33,77837.5,0.15,-0.98004,2e-05,2.18834]
[1778984515645,43.33,77831.68,0.15,-0.98018,2e-05,2.17468]
[1778984516652,43.33,77832.54,0.15,-0.98016,2e-05,2.17663]
[1778984521688,43.33,77834.04,0.15,-0.98013,2e-05,2.17994]
[1778984527729,43.33,77835.82,0.15,-0.98009,2e-05,2.18394]
[1778984533772,43.33,77836.56,0.15,-0.98007,2e-05,2.1856]
[1778984538807,43.33,77838.05,0.15,-0.98003,2e-05,2.18905]
[1778984543842,43.33,77837.06,0.15,-0.98006,2e-05,2.18677]
[1778984545856,43.33,77834.1,0.15,-0.98013,2e-05,2.17996]
[1778984550891,43.33,77834.81,0.15,-0.98011,2e-05,2.18176]
[1778984557940,43.33,77834.46,0.15,-0.98014,2e-05,2.178]
[1778984562976,43.33,77836.43,0.15,-0.98009,2e-05,2.18279]
[1778984569019,43.33,77832.92,0.15,-0.98017,2e-05,2.175]
[1778984574052,43.33,77836.4,0.15,-0.98009,2e-05,2.18335]
[1778984579087,43.34,77836.92,0.15,-0.98007,2e-05,2.18483]
[1778984584123,43.34,77838.04,0.15,-0.98004,2e-05,2.1877]
[1778984587143,43.34,77828.89,0.15,-0.98026,2e-05,2.16672]
[1778984588150,43.34,77828.28,0.15,-0.98028,2e-05,2.1654]
[1778984593187,43.34,77826.47,0.15,-0.98032,2e-05,2.16165]
[1778984599229,43.34,77824.52,0.15,-0.98036,2e-05,2.15761]
[1778984604266,43.34,77827.82,0.15,-0.98027,2e-05,2.1655]
[1778984609301,43.34,77831.9,0.15,-0.98017,2e-05,2.17511]
[1778984614336,43.34,77829.39,0.15,-0.98026,2e-05,2.16625]
[1778984616352,43.35,77823.32,0.15,-0.98041,2e-05,2.15237]
[1778984617358,43.35,77821.43,0.15,-0.98045,2e-05,2.14809]
[1778984622392,43.35,77821.74,0.15,-0.98044,2e-05,2.14909]
[1778984625414,43.35,77814.74,0.15,-0.98061,2e-05,2.1333]
[1778984627431,43.35,77810.43,0.15,-0.98071,2e-05,2.12378]
[1778984631456,43.35,77804.77,0.15,-0.98084,2e-05,2.11126]
[1778984633469,43.35,77794.92,0.15,-0.98107,2e-05,2.08944]
[1778984639511,43.36,77792.95,0.15,-0.98111,2e-05,2.08575]
[1778984643541,43.36,77796.43,0.15,-0.98102,2e-05,2.09398]
[1778984649465,43.36,77799.09,0.15,-0.98096,2e-05,2.10048]
[1778984654618,43.36,77800.44,0.15,-0.98092,2e-05,2.10393]
[1778984656632,43.36,77806.91,0.15,-0.98076,2e-05,2.11866]
[1778984661667,43.36,77807.49,0.15,-0.98075,2e-05,2.12025]
[1778984666702,43.36,77809.0,0.15,-0.98071,2e-05,2.12394]
[1778984669723,43.37,77814.8,0.15,-0.98057,2e-05,2.13726]
[1778984674759,43.37,77816.11,0.15,-0.98056,2e-05,2.13724]
[1778984679793,43.37,77816.83,0.15,-0.98054,2e-05,2.13911]
[1778984684828,43.37,77816.15,0.15,-0.98056,2e-05,2.13783]
[1778984689865,43.37,77817.64,0.15,-0.98052,2e-05,2.1415]
[1778984694899,43.37,77818.55,0.15,-0.98049,2e-05,2.14385]
[1778984699934,43.37,77819.29,0.15,-0.98047,2e-05,2.14582]
[1778984703962,43.37,77812.98,0.15,-0.98062,2e-05,2.13169]
[1778984704969,43.37,77807.74,0.15,-0.98074,2e-05,2.11988]
[1778984706983,43.38,77803.57,0.15,-0.98084,2e-05,2.11065]
[1778984712021,43.38,77801.29,0.15,-0.98089,2e-05,2.10601]
[1778984717055,43.38,77796.9,0.15,-0.98099,2e-05,2.09663]
[1778984722090,43.38,77792.48,0.15,-0.98109,2e-05,2.08724]
[1778984727124,43.38,77789.99,0.15,-0.98114,2e-05,2.08219]
[1778984733166,43.39,77787.74,0.15,-0.98121,2e-05,2.07465]
[1778984738201,43.39,77785.73,0.15,-0.98126,2e-05,2.07074]
[1778984744244,43.39,77784.82,0.15,-0.98127,2e-05,2.06939]
[1778984749279,43.4,77784.28,0.15,-0.98128,2e-05,2.06874]
[1778984754314,43.4,77783.21,0.15,-0.9813,2e-05,2.06687]
[1778984759350,43.4,77781.2,0.15,-0.98134,2e-05,2.06292]
[1778984764383,43.4,77780.5,0.15,-0.98135,2e-05,2.06186]
[1778984769419,43.41,77780.01,0.15,-0.98136,2e-05,2.06125]
[1778984771433,43.41,77772.3,0.15,-0.98153,2e-05,2.04442]
[1778984773447,43.41,77772.84,0.15,-0.98152,2e-05,2.04586]
[1778984778483,43.41,77766.36,0.15,-0.98166,2e-05,2.03224]
[1778984779489,43.41,77765.41,0.15,-0.98168,2e-05,2.03031]
[1778984785531,43.42,77766.28,0.15,-0.98165,2e-05,2.03313]
[1778984790567,43.42,77763.47,0.15,-0.98171,2e-05,2.02777]
[1778984793589,43.42,77768.68,0.15,-0.98161,2e-05,2.03655]
[1778984795602,43.42,77775.16,0.15,-0.98146,2e-05,2.05109]
[1778984797615,43.42,77779.79,0.15,-0.98135,2e-05,2.06156]
[1778984802650,43.43,77779.43,0.15,-0.98135,2e-05,2.06135]
[1778984808692,43.43,77779.09,0.15,-0.98135,2e-05,2.06113]
[1778984818762,43.43,77778.8,0.15,-0.98135,2e-05,2.0613]
[1778984822790,43.44,77781.96,0.15,-0.98127,2e-05,2.06858]
[1778984827825,43.44,77786.54,0.15,-0.98116,2e-05,2.079]
[1778984832861,43.44,77788.02,0.15,-0.98112,2e-05,2.08253]
[1778984837895,43.44,77789.25,0.15,-0.98109,2e-05,2.0855]
[1778984841923,43.44,77800.02,0.15,-0.98084,2e-05,2.10979]
[1778984846958,43.44,77802.28,0.15,-0.98078,2e-05,2.11493]
[1778984851996,43.44,77803.82,0.15,-0.98077,2e-05,2.11529]
[1778984857028,43.44,77805.53,0.15,-0.98073,2e-05,2.11927]
[1778984862063,43.44,77806.16,0.15,-0.98071,2e-05,2.12081]
[1778984871021,43.44,77806.94,0.15,-0.98069,2e-05,2.12284]
[1778984876161,43.44,77807.85,0.15,-0.98067,2e-05,2.12505]
[1778984879182,43.44,77814.49,0.15,-0.98051,2e-05,2.14025]
[1778984880189,43.44,77814.66,0.15,-0.98051,2e-05,2.14064]
[1778984885224,43.44,77812.78,0.15,-0.98055,2e-05,2.13638]
[1778984890259,43.44,77810.44,0.15,-0.98061,2e-05,2.13105]
[1778984895295,43.44,77807.91,0.15,-0.98067,2e-05,2.1253]
[1778984900329,43.44,77806.93,0.15,-0.98069,2e-05,2.12307]
[1778984905364,43.44,77805.61,0.15,-0.98072,2e-05,2.12005]
[1778984910399,43.44,77806.06,0.15,-0.98071,2e-05,2.12102]
[1778984916441,43.44,77804.52,0.15,-0.98078,2e-05,2.11429]
[1778984921476,43.44,77809.96,0.15,-0.98065,2e-05,2.12656]
[1778984923490,43.44,77814.76,0.15,-0.98053,2e-05,2.1374]
[1778984928525,43.44,77816.88,0.15,-0.98048,2e-05,2.14205]
[1778984933564,43.44,77817.4,0.15,-0.98047,2e-05,2.1431]
[1778984934567,43.44,77814.68,0.15,-0.98054,2e-05,2.13688]
[1778984936586,43.44,77811.86,0.15,-0.98061,2e-05,2.13049]
[1778984941619,43.44,77812.18,0.15,-0.9806,2e-05,2.1313]
[1778984946651,43.44,77814.95,0.15,-0.98053,2e-05,2.13761]
[1778984951686,43.44,77816.45,0.15,-0.98049,2e-05,2.14106]
[1778984956721,43.44,77820.75,0.15,-0.98039,2e-05,2.15094]
[1778984961756,43.44,77825.0,0.15,-0.98029,2e-05,2.16075]
[1778984966791,43.44,77827.91,0.15,-0.98021,2e-05,2.16752]
[1778984971828,43.44,77831.14,0.15,-0.98016,2e-05,2.17181]
[1778984976862,43.44,77832.58,0.15,-0.98013,2e-05,2.17526]
[1778984981897,43.44,77835.87,0.15,-0.98004,2e-05,2.18299]
[1778984986933,43.44,77837.48,0.15,-0.98,2e-05,2.18683]
[1778984991967,43.44,77838.62,0.15,-0.97997,2e-05,2.18959]
[1778984997003,43.45,77840.34,0.15,-0.97993,2e-05,2.1937]
[1778985002037,43.45,77844.43,0.15,-0.97983,2e-05,2.20332]
[1778985007075,43.45,77841.38,0.15,-0.9799,2e-05,2.1963]
[1778985012112,43.45,77833.81,0.15,-0.98009,2e-05,2.17894]
[1778985017145,43.45,77829.91,0.15,-0.98018,2e-05,2.17026]
[1778985022180,43.45,77824.56,0.15,-0.98031,2e-05,2.15829]
[1778985028223,43.45,77820.58,0.15,-0.9804,2e-05,2.14954]
[1778985033264,43.45,77818.6,0.15,-0.98047,2e-05,2.14209]
[1778985038293,43.45,77818.89,0.15,-0.98046,2e-05,2.143]
[1778985043328,43.46,77823.3,0.15,-0.98035,2e-05,2.15332]
[1778985048365,43.46,77826.27,0.15,-0.98028,2e-05,2.16034]
[1778985053399,43.46,77830.18,0.15,-0.98018,2e-05,2.16953]
[1778985058433,43.46,77831.98,0.15,-0.98013,2e-05,2.17386]
[1778985063468,43.46,77833.95,0.15,-0.98008,2e-05,2.1786]
[1778985068503,43.46,77835.19,0.15,-0.98005,2e-05,2.18165]
[1778985073539,43.46,77839.08,0.15,-0.97995,2e-05,2.19082]
[1778985077566,43.46,77845.43,0.15,-0.97979,2e-05,2.20569]
[1778985082602,43.46,77849.18,0.15,-0.9797,2e-05,2.21448]
[1778985087636,43.46,77849.49,0.15,-0.97969,2e-05,2.21515]
[1778985089651,43.46,77858.09,0.15,-0.97948,3e-05,2.2353]
[1778985090658,43.46,77860.19,0.15,-0.97943,3e-05,2.24019]
[1778985092671,43.46,77860.06,0.15,-0.97946,3e-05,2.23644]
[1778985097709,43.46,77859.12,0.15,-0.97949,3e-05,2.23386]
[1778985099721,43.46,77856.95,0.15,-0.97954,3e-05,2.22859]
[1778985104760,43.46,77857.11,0.15,-0.97954,3e-05,2.22845]
[1778985107778,43.45,77856.15,0.15,-0.97957,3e-05,2.22582]
[1778985112814,43.45,77854.88,0.15,-0.97961,3e-05,2.22218]
[1778985116840,43.45,77861.07,0.15,-0.97946,3e-05,2.23618]
[1778985117847,43.45,77863.45,0.15,-0.9794,3e-05,2.24163]
[1778985119861,43.45,77866.58,0.15,-0.97933,3e-05,2.24866]
[1778985122891,43.44,77861.35,0.15,-0.97947,3e-05,2.23575]
[1778985128926,43.44,77860.07,0.15,-0.97951,3e-05,2.23174]
[1778985133962,43.43,77853.67,0.15,-0.97968,3e-05,2.2159]
[1778985135975,43.43,77848.15,0.15,-0.97982,2e-05,2.20257]
[1778985142017,43.43,77846.84,0.15,-0.97986,2e-05,2.19874]
[1778985148059,43.43,77846.67,0.15,-0.97988,2e-05,2.19755]
[1778985154101,43.42,77847.54,0.15,-0.97989,2e-05,2.19548]
[1778985159137,43.42,77848.32,0.15,-0.97988,2e-05,2.19661]
[1778985164172,43.41,77847.88,0.15,-0.9799,2e-05,2.19488]
[1778985171224,43.41,77847.48,0.15,-0.97992,2e-05,2.19296]
[1778985176259,43.41,77835.63,0.15,-0.98022,2e-05,2.16491]
[1778985179280,43.41,77833.32,0.15,-0.98028,2e-05,2.15937]
[1778985180287,43.41,77827.82,0.15,-0.98041,2e-05,2.14672]
[1778985181294,43.41,77815.35,0.15,-0.98071,2e-05,2.11835]
[1778985184316,43.41,77812.72,0.15,-0.98077,2e-05,2.11249]
[1778985187336,43.41,77822.33,0.15,-0.98054,2e-05,2.13437]
[1778985192371,43.41,77826.93,0.15,-0.98043,2e-05,2.14488]
[1778985198414,43.41,77830.22,0.15,-0.98035,2e-05,2.15247]
[1778985201434,43.41,77824.83,0.15,-0.98048,2e-05,2.1402]
[1778985202441,43.41,77823.41,0.15,-0.98051,2e-05,2.13701]
[1778985205464,43.41,77815.39,0.15,-0.98071,2e-05,2.11896]
[1778985206469,43.41,77815.26,0.15,-0.98071,2e-05,2.11875]
[1778985207476,43.41,77805.58,0.15,-0.98094,2e-05,2.097]
[1778985208483,43.41,77803.99,0.15,-0.98097,2e-05,2.09355]
[1778985214528,43.41,77802.67,0.15,-0.98103,2e-05,2.08815]
[1778985217547,43.42,77797.14,0.15,-0.98115,2e-05,2.07614]
[1778985223589,43.42,77794.82,0.15,-0.9812,2e-05,2.0717]
[1778985228623,43.42,77795.41,0.15,-0.98118,2e-05,2.07358]
[1778985230637,43.42,77801.21,0.15,-0.98104,2e-05,2.08674]
[1778985235672,43.42,77803.16,0.15,-0.98099,2e-05,2.09154]
[1778985240708,43.43,77805.2,0.15,-0.98094,2e-05,2.09655]
[1778985245743,43.43,77806.81,0.15,-0.98089,2e-05,2.10061]
[1778985250778,43.43,77807.76,0.15,-0.98087,2e-05,2.1032]
[1778985255813,43.43,77808.11,0.15,-0.98085,2e-05,2.10445]
[1778985260848,43.44,77806.48,0.15,-0.98089,2e-05,2.10127]
[1778985265883,43.44,77806.37,0.15,-0.98088,2e-05,2.10154]
[1778985270918,43.44,77807.88,0.15,-0.98084,2e-05,2.10543]
[1778985276960,43.44,77808.65,0.15,-0.98085,2e-05,2.10453]
[1778985281995,43.44,77810.11,0.15,-0.98081,2e-05,2.10826]
[1778985287030,43.45,77810.79,0.15,-0.98079,2e-05,2.1102]
[1778985293072,43.45,77811.16,0.15,-0.98077,2e-05,2.1115]
[1778985298107,43.45,77811.7,0.15,-0.98075,2e-05,2.11309]
[1778985300123,43.45,77817.23,0.15,-0.98062,2e-05,2.12575]
[1778985305156,43.45,77816.51,0.15,-0.98063,2e-05,2.12439]
[1778985307170,43.45,77809.88,0.15,-0.98079,2e-05,2.10961]
[1778985312205,43.46,77807.94,0.15,-0.98083,2e-05,2.10564]
[1778985317240,43.46,77808.86,0.15,-0.98081,2e-05,2.1081]
[1778985323283,43.46,77807.52,0.15,-0.98083,2e-05,2.10552]
[1778985328317,43.46,77803.51,0.15,-0.98093,2e-05,2.09686]
[1778985333352,43.46,77799.48,0.15,-0.98105,2e-05,2.085]
[1778985339399,43.46,77795.62,0.15,-0.98113,2e-05,2.0768]
[1778985341413,43.47,77805.72,0.15,-0.98089,2e-05,2.09951]
[1778985347451,43.47,77804.59,0.15,-0.98092,2e-05,2.09724]
[1778985352486,43.47,77806.65,0.15,-0.98086,2e-05,2.10216]
[1778985357528,43.47,77808.37,0.15,-0.98082,2e-05,2.10635]
[1778985358531,43.47,77814.25,0.15,-0.98068,2e-05,2.11969]
[1778985359542,43.47,77822.62,0.15,-0.98048,2e-05,2.13874]
[1778985361549,43.47,77826.21,0.15,-0.98039,2e-05,2.14697]
[1778985366585,43.47,77830.83,0.15,-0.98028,2e-05,2.15761]
[1778985373633,43.47,77832.07,0.15,-0.98024,2e-05,2.16058]
[1778985384621,43.47,77835.12,0.15,-0.98017,2e-05,2.16788]
[1778985391760,43.47,77837.75,0.15,-0.98013,2e-05,2.17095]
[1778985395789,43.47,77845.36,0.15,-0.97994,2e-05,2.18874]
[1778985396797,43.47,77850.1,0.15,-0.97982,2e-05,2.19978]
[1778985397803,43.47,77851.17,0.15,-0.97979,2e-05,2.20228]
[1778985401832,43.47,77857.94,0.15,-0.97962,3e-05,2.2181]
[1778985403847,43.47,77857.79,0.15,-0.97963,3e-05,2.21768]
[1778985408882,43.47,77854.74,0.15,-0.97971,3e-05,2.21031]
[1778985413918,43.47,77855.8,0.15,-0.97968,3e-05,2.21258]
[1778985423989,43.47,77854.57,0.15,-0.97972,2e-05,2.20908]
[1778985429021,43.47,77853.29,0.15,-0.97976,2e-05,2.20571]
[1778985434072,43.47,77856.16,0.15,-0.97969,3e-05,2.212]
[1778985439098,43.46,77856.13,0.15,-0.9797,3e-05,2.21143]
[1778985444128,43.46,77851.17,0.15,-0.97982,2e-05,2.19931]
[1778985449163,43.46,77850.6,0.15,-0.97984,2e-05,2.19752]
[1778985454199,43.46,77851.84,0.15,-0.97985,2e-05,2.19671]
[1778985459233,43.45,77850.99,0.15,-0.97987,2e-05,2.19431]
[1778985465192,43.45,77850.68,0.15,-0.97988,2e-05,2.19315]
[1778985475262,43.45,77850.45,0.15,-0.9799,2e-05,2.19205]
[1778985480379,43.45,77849.02,0.15,-0.97993,2e-05,2.18847]
[1778985485415,43.45,77851.46,0.15,-0.97988,2e-05,2.19381]
[1778985490450,43.45,77851.79,0.15,-0.97987,2e-05,2.19414]
[1778985495485,43.44,77852.24,0.15,-0.97987,2e-05,2.19477]
[1778985498506,43.44,77856.11,0.15,-0.97977,2e-05,2.2035]
[1778985503541,43.44,77856.56,0.15,-0.97977,2e-05,2.20397]
[1778985509583,43.44,77855.71,0.15,-0.9798,2e-05,2.20125]
[1778985513611,43.43,77867.16,0.15,-0.97955,3e-05,2.22421]
[1778985516632,43.43,77872.54,0.15,-0.97942,3e-05,2.23634]
[1778985519653,43.43,77878.79,0.15,-0.97926,3e-05,2.25057]
[1778985524688,43.42,77869.6,0.15,-0.97951,3e-05,2.22794]
[1778985529724,43.42,77866.68,0.15,-0.97959,3e-05,2.22034]
[1778985535685,43.42,77864.75,0.15,-0.97965,3e-05,2.21492]
[1778985540801,43.41,77861.59,0.15,-0.97973,3e-05,2.20678]
[1778985545837,43.41,77859.01,0.15,-0.97981,2e-05,2.20003]
[1778985551880,43.41,77860.12,0.15,-0.97979,2e-05,2.20176]
[1778985556915,43.4,77859.88,0.15,-0.9798,2e-05,2.20048]
[1778985561948,43.4,77857.61,0.15,-0.97987,2e-05,2.1945]
[1778985566983,43.4,77861.24,0.15,-0.97978,2e-05,2.20225]
[1778985568997,43.39,77867.79,0.15,-0.97962,3e-05,2.21728]
[1778985574034,43.39,77870.54,0.15,-0.97959,3e-05,2.21962]
[1778985579069,43.39,77872.67,0.15,-0.97954,3e-05,2.22386]
[1778985584104,43.38,77876.84,0.15,-0.97945,3e-05,2.23293]
[1778985589139,43.38,77879.12,0.15,-0.9794,3e-05,2.23754]
[1778985594181,43.38,77880.87,0.15,-0.97936,3e-05,2.24092]
[1778985595187,43.38,77862.55,0.15,-0.97983,2e-05,2.1977]
[1778985596193,43.38,77849.22,0.15,-0.98016,2e-05,2.16668]
[1778985597201,43.38,77845.61,0.15,-0.98025,2e-05,2.15834]
[1778985599214,43.38,77853.5,0.15,-0.98005,2e-05,2.17652]
[1778985604255,43.37,77849.78,0.15,-0.98015,2e-05,2.16775]
[1778985606270,43.37,77861.76,0.15,-0.97985,2e-05,2.19548]
[1778985607276,43.37,77863.79,0.15,-0.9798,2e-05,2.20014]
[1778985613320,43.37,77864.34,0.15,-0.97979,2e-05,2.20089]
[1778985621375,43.37,77865.17,0.15,-0.97978,3e-05,2.20207]
[1778985626411,43.37,77866.37,0.15,-0.97975,3e-05,2.20434]
[1778985628427,43.36,77859.28,0.15,-0.97993,2e-05,2.1876]
[1778985630438,43.36,77851.6,0.15,-0.98013,2e-05,2.16964]
[1778985633459,43.36,77850.51,0.15,-0.98018,2e-05,2.16372]
[1778985638495,43.36,77850.21,0.15,-0.98019,2e-05,2.1628]
[1778985643529,43.36,77849.83,0.15,-0.9802,2e-05,2.16171]
[1778985653596,43.36,77849.82,0.15,-0.98021,2e-05,2.16131]
[1778985662664,43.36,77849.66,0.15,-0.98022,2e-05,2.1606]
[1778985671727,43.36,77849.36,0.15,-0.98023,2e-05,2.15955]
[1778985676673,43.36,77844.22,0.15,-0.98035,2e-05,2.14758]
[1778985682802,43.35,77844.58,0.15,-0.98035,2e-05,2.14828]
[1778985687837,43.35,77845.41,0.15,-0.98033,2e-05,2.15008]
[1778985695893,43.35,77845.56,0.15,-0.98035,2e-05,2.14705]
[1778985701935,43.35,77846.23,0.15,-0.98034,2e-05,2.1485]
[1778985712005,43.35,77846.23,0.15,-0.98034,2e-05,2.14836]
[1778985717040,43.35,77842.95,0.15,-0.98042,2e-05,2.14083]
[1778985720063,43.35,77840.49,0.15,-0.98048,2e-05,2.13526]
[1778985724090,43.35,77837.45,0.15,-0.98055,2e-05,2.12848]
[1778985726104,43.35,77842.49,0.15,-0.98043,2e-05,2.14008]
[1778985731140,43.35,77843.01,0.15,-0.98041,2e-05,2.14144]
[1778985732147,43.35,77853.44,0.15,-0.98016,2e-05,2.16546]
[1778985734163,43.35,77853.2,0.15,-0.98016,2e-05,2.16491]
[1778985739197,43.35,77852.72,0.15,-0.98018,2e-05,2.16377]
[1778985743225,43.35,77860.19,0.15,-0.97999,2e-05,2.18102]
[1778985746247,43.35,77862.52,0.15,-0.97993,2e-05,2.18633]
[1778985751280,43.35,77864.41,0.15,-0.97992,2e-05,2.18721]
[1778985756317,43.35,77865.52,0.15,-0.97989,2e-05,2.18953]
[1778985761352,43.35,77866.24,0.15,-0.97988,2e-05,2.19093]
[1778985766390,43.35,77864.88,0.15,-0.97992,2e-05,2.18746]
[1778985768402,43.35,77857.64,0.15,-0.9801,2e-05,2.17056]
[1778985773437,43.35,77856.83,0.15,-0.98012,2e-05,2.1686]
[1778985778472,43.35,77857.11,0.15,-0.98011,2e-05,2.16919]
[1778985785521,43.35,77856.39,0.15,-0.98013,2e-05,2.16748]
[1778985790556,43.35,77852.95,0.15,-0.98021,2e-05,2.15956]
[1778985795591,43.35,77850.47,0.15,-0.98027,2e-05,2.15395]
[1778985800626,43.35,77851.93,0.15,-0.98024,2e-05,2.15742]
[1778985805661,43.35,77851.12,0.15,-0.98026,2e-05,2.15563]
[1778985809689,43.35,77856.28,0.15,-0.98013,2e-05,2.1676]
[1778985813717,43.35,77860.72,0.15,-0.98005,2e-05,2.17459]
[1778985818753,43.35,77862.76,0.15,-0.98,2e-05,2.17925]
[1778985823788,43.35,77862.78,0.15,-0.98,2e-05,2.17917]
[1778985831844,43.35,77863.66,0.15,-0.97998,2e-05,2.18088]
[1778985836880,43.35,77861.84,0.15,-0.98003,2e-05,2.17641]
[1778985841914,43.34,77860.92,0.15,-0.98005,2e-05,2.17401]
[1778985847868,43.34,77859.71,0.15,-0.98009,2e-05,2.17086]
[1778985852991,43.34,77858.45,0.15,-0.98012,2e-05,2.16764]
[1778985858027,43.34,77857.7,0.15,-0.98014,2e-05,2.1656]
[1778985863062,43.34,77857.44,0.15,-0.98015,2e-05,2.16468]
[1778985869104,43.34,77856.71,0.15,-0.98018,2e-05,2.16262]
[1778985874139,43.33,77856.44,0.15,-0.98021,2e-05,2.15844]
[1778985882195,43.33,77856.23,0.15,-0.98022,2e-05,2.15749]
[1778985887230,43.33,77855.95,0.15,-0.98023,2e-05,2.15655]
[1778985893272,43.33,77855.88,0.15,-0.98024,2e-05,2.15603]
[1778985898308,43.33,77855.27,0.15,-0.98026,2e-05,2.15433]
[1778985903342,43.33,77851.72,0.15,-0.98035,2e-05,2.14591]
[1778985908377,43.33,77852.66,0.15,-0.98033,2e-05,2.14785]
[1778985914419,43.32,77853.16,0.15,-0.98032,2e-05,2.14873]
[1778985921493,43.32,77853.57,0.15,-0.98031,2e-05,2.14933]
[1778985927534,43.32,77853.79,0.15,-0.98031,2e-05,2.14953]
[1778985932570,43.32,77854.3,0.15,-0.98033,2e-05,2.1472]
[1778985937605,43.32,77854.21,0.15,-0.98033,2e-05,2.14674]
[1778985943647,43.32,77854.23,0.15,-0.98034,2e-05,2.1465]
[1778985946669,43.32,77861.47,0.15,-0.98016,2e-05,2.16303]
[1778985947675,43.32,77869.53,0.15,-0.97996,2e-05,2.18165]
[1778985948685,43.32,77870.59,0.15,-0.97994,2e-05,2.18401]
[1778985953717,43.31,77867.01,0.15,-0.98003,2e-05,2.17521]
[1778985958753,43.31,77868.03,0.15,-0.98001,2e-05,2.17717]
[1778985963787,43.31,77868.62,0.15,-0.98,2e-05,2.17816]
[1778985965802,43.31,77862.63,0.15,-0.98015,2e-05,2.16414]
[1778985972851,43.31,77860.21,0.15,-0.98021,2e-05,2.15822]
[1778985977886,43.31,77857.57,0.15,-0.98028,2e-05,2.1519]
[1778985982921,43.31,77856.97,0.15,-0.9803,2e-05,2.1503]
[1778985985942,43.31,77851.51,0.15,-0.98043,2e-05,2.13764]
[1778985987956,43.31,77848.9,0.15,-0.98049,2e-05,2.13164]
[1778985992991,43.31,77847.81,0.15,-0.98055,2e-05,2.1259]
[1778985998932,43.31,77846.72,0.15,-0.98058,2e-05,2.12348]
[1778986005076,43.31,77845.88,0.15,-0.98059,2e-05,2.12171]
[1778986006083,43.31,77853.28,0.15,-0.98041,2e-05,2.13864]
[1778986007091,43.31,77863.08,0.15,-0.98017,2e-05,2.16116]
[1778986012126,43.31,77868.72,0.15,-0.98004,2e-05,2.17399]
[1778986017160,43.3,77872.03,0.15,-0.97996,2e-05,2.18143]
[1778986022195,43.3,77874.44,0.15,-0.9799,2e-05,2.18679]
[1778986027230,43.3,77876.47,0.15,-0.97985,3e-05,2.19129]
[1778986032266,43.3,77877.54,0.15,-0.97983,3e-05,2.19357]
[1778986037299,43.3,77877.93,0.15,-0.97982,3e-05,2.19435]
[1778986042335,43.3,77879.64,0.15,-0.97978,3e-05,2.19824]
[1778986047370,43.3,77880.32,0.15,-0.97976,3e-05,2.19975]
[1778986052405,43.3,77879.78,0.15,-0.9798,3e-05,2.19512]
[1778986057440,43.3,77879.72,0.15,-0.97981,3e-05,2.19494]
[1778986062475,43.3,77876.95,0.15,-0.97988,3e-05,2.18846]
[1778986067509,43.3,77876.46,0.15,-0.97989,2e-05,2.18734]
[1778986072546,43.3,77876.13,0.15,-0.9799,2e-05,2.18659]
[1778986077580,43.3,77876.05,0.15,-0.9799,2e-05,2.18642]
[1778986083623,43.3,77875.84,0.15,-0.9799,2e-05,2.18595]
[1778986088658,43.3,77875.67,0.15,-0.97991,2e-05,2.18557]
[1778986094700,43.3,77875.4,0.15,-0.97991,2e-05,2.18496]
[1778986099736,43.3,77874.71,0.15,-0.97993,2e-05,2.18338]
[1778986104778,43.3,77871.94,0.15,-0.98,2e-05,2.17698]
[1778986109805,43.3,77871.96,0.15,-0.98,2e-05,2.17706]
[1778986114840,43.3,77871.95,0.15,-0.98003,2e-05,2.17377]
[1778986119875,43.3,77870.03,0.15,-0.98007,2e-05,2.1693]
[1778986123903,43.3,77864.91,0.15,-0.9802,2e-05,2.15746]
[1778986128939,43.3,77860.92,0.15,-0.9803,2e-05,2.14826]
[1778986133973,43.3,77857.25,0.15,-0.98039,2e-05,2.13983]
[1778986135987,43.3,77864.32,0.15,-0.98022,2e-05,2.15608]
[1778986140019,43.3,77858.81,0.15,-0.98035,2e-05,2.1433]
[1778986145050,43.3,77857.01,0.15,-0.9804,2e-05,2.13913]
[1778986150085,43.3,77854.83,0.15,-0.98045,2e-05,2.13405]
[1778986155120,43.3,77858.4,0.15,-0.98036,2e-05,2.14213]
[1778986160156,43.3,77857.95,0.15,-0.98038,2e-05,2.1409]
[1778986165190,43.3,77857.5,0.15,-0.98039,2e-05,2.13971]
[1778986170134,43.3,77850.74,0.15,-0.98056,2e-05,2.12412]
[1778986175260,43.3,77848.37,0.15,-0.98064,2e-05,2.11543]
[1778986180295,43.3,77846.92,0.15,-0.98068,2e-05,2.11214]
[1778986185329,43.3,77846.38,0.15,-0.98069,2e-05,2.11091]
[1778986190365,43.3,77843.32,0.15,-0.98076,2e-05,2.10397]
[1778986195401,43.3,77842.23,0.15,-0.98079,2e-05,2.1015]
[1778986200435,43.3,77842.12,0.15,-0.98079,2e-05,2.10125]
[1778986205470,43.3,77842.03,0.15,-0.9808,2e-05,2.10104]
[1778986210505,43.3,77842.27,0.15,-0.98079,2e-05,2.10159]
[1778986217554,43.3,77842.5,0.15,-0.98078,2e-05,2.10211]
[1778986222592,43.3,77839.62,0.15,-0.98085,2e-05,2.09559]
[1778986227626,43.3,77838.8,0.15,-0.98087,2e-05,2.09374]
[1778986233667,43.3,77839.99,0.15,-0.98087,2e-05,2.09323]
[1778986238702,43.3,77840.19,0.15,-0.98087,2e-05,2.09368]
[1778986243739,43.3,77841.07,0.15,-0.98085,2e-05,2.09567]
[1778986248772,43.3,77840.9,0.15,-0.98085,2e-05,2.09528]
[1778986254817,43.3,77840.21,0.15,-0.98087,2e-05,2.09373]
[1778986259859,43.3,77839.83,0.15,-0.98088,2e-05,2.09287]
[1778986261868,43.3,77823.56,0.15,-0.98126,2e-05,2.05638]
[1778986262876,43.3,77823.56,0.15,-0.98126,2e-05,2.05638]
[1778986263884,43.3,77822.55,0.15,-0.98129,2e-05,2.05413]
[1778986265895,43.3,77819.96,0.15,-0.98135,2e-05,2.04837]
[1778986268921,43.3,77833.87,0.15,-0.98102,2e-05,2.07945]
[1778986269926,43.3,77848.63,0.15,-0.98066,2e-05,2.11281]
[1778986270931,43.3,77853.86,0.15,-0.98054,2e-05,2.12473]
[1778986271938,43.3,77853.17,0.15,-0.98055,2e-05,2.12315]
[1778986273955,43.3,77845.84,0.15,-0.98073,2e-05,2.10647]
[1778986274965,43.3,77845.88,0.15,-0.98073,2e-05,2.10656]
[1778986279995,43.3,77845.56,0.15,-0.98074,2e-05,2.10584]
[1778986286038,43.3,77844.67,0.15,-0.98076,2e-05,2.10382]
[1778986291073,43.3,77843.92,0.15,-0.98081,2e-05,2.09891]
[1778986296108,43.3,77843.39,0.15,-0.98082,2e-05,2.09771]
[1778986301143,43.3,77843.11,0.15,-0.98083,2e-05,2.09708]
[1778986306178,43.3,77841.11,0.15,-0.98087,2e-05,2.09256]
[1778986312220,43.3,77840.0,0.15,-0.9809,2e-05,2.09005]
[1778986315253,43.3,77833.61,0.15,-0.98105,2e-05,2.07568]
[1778986316258,43.3,77826.65,0.15,-0.98122,2e-05,2.0601]
[1778986317264,43.3,77822.39,0.15,-0.98132,2e-05,2.05062]
[1778986319279,43.3,77822.77,0.15,-0.98131,2e-05,2.05146]
[1778986324314,43.3,77825.67,0.15,-0.98124,2e-05,2.05792]
[1778986329349,43.3,77828.1,0.15,-0.98118,2e-05,2.06334]
[1778986334386,43.3,77819.64,0.15,-0.98138,2e-05,2.04451]
[1778986335398,43.3,77812.64,0.15,-0.98155,2e-05,2.02903]
[1778986336403,43.3,77811.01,0.15,-0.98158,2e-05,2.02543]
[1778986337407,43.3,77817.16,0.15,-0.98144,2e-05,2.03901]
[1778986338416,43.3,77824.32,0.15,-0.98127,2e-05,2.05491]
[1778986343449,43.3,77825.7,0.15,-0.98124,2e-05,2.05798]
[1778986348484,43.3,77826.51,0.15,-0.98122,2e-05,2.05979]
[1778986352513,43.3,77831.8,0.15,-0.98112,2e-05,2.06844]
[1778986357547,43.3,77836.66,0.15,-0.98101,2e-05,2.07934]
[1778986362583,43.3,77832.49,0.15,-0.98111,2e-05,2.06998]
[1778986366611,43.3,77825.8,0.15,-0.98127,2e-05,2.05504]
[1778986368626,43.3,77819.7,0.15,-0.98141,2e-05,2.04149]
[1778986377688,43.3,77817.5,0.15,-0.98146,2e-05,2.03662]
[1778986379702,43.3,77820.6,0.15,-0.98139,2e-05,2.04348]
[1778986384737,43.3,77820.64,0.15,-0.98139,2e-05,2.04357]
[1778986389773,43.3,77828.98,0.15,-0.98119,2e-05,2.06213]
[1778986391786,43.3,77835.61,0.15,-0.98103,2e-05,2.07698]
[1778986396824,43.3,77839.16,0.15,-0.98095,2e-05,2.08497]
[1778986401856,43.3,77839.8,0.15,-0.98093,2e-05,2.08641]
[1778986406891,43.3,77840.12,0.15,-0.98093,2e-05,2.08713]
[1778986411926,43.3,77840.21,0.15,-0.98095,2e-05,2.08414]
[1778986416963,43.3,77840.18,0.15,-0.98095,2e-05,2.08407]
[1778986422001,43.3,77840.44,0.15,-0.98095,2e-05,2.08465]
[1778986427032,43.3,77841.12,0.15,-0.98093,2e-05,2.08619]
[1778986432067,43.3,77841.94,0.15,-0.98091,2e-05,2.08803]
[1778986437100,43.3,77843.32,0.15,-0.98088,2e-05,2.09115]
[1778986442137,43.3,77843.65,0.15,-0.98087,2e-05,2.09189]
[1778986447171,43.3,77844.69,0.15,-0.98084,2e-05,2.09424]
[1778986452206,43.3,77844.63,0.15,-0.98085,2e-05,2.09411]
[1778986455227,43.3,77840.95,0.15,-0.98093,2e-05,2.0858]
[1778986460263,43.3,77841.17,0.15,-0.98093,2e-05,2.0863]
[1778986465297,43.3,77839.71,0.15,-0.98096,2e-05,2.08301]
[1778986470334,43.3,77840.73,0.15,-0.98094,2e-05,2.08531]
[1778986475367,43.3,77840.96,0.15,-0.98096,2e-05,2.08263]
[1778986481411,43.3,77843.64,0.15,-0.9809,2e-05,2.08867]
[1778986486445,43.3,77843.33,0.15,-0.9809,2e-05,2.08797]
[1778986491482,43.3,77843.03,0.15,-0.98091,2e-05,2.08729]
[1778986493495,43.3,77869.86,0.15,-0.98026,2e-05,2.14846]
[1778986494502,43.3,77893.77,0.15,-0.97966,3e-05,2.20411]
[1778986495508,43.3,77894.53,0.15,-0.97964,3e-05,2.2059]
[1778986497524,43.3,77886.45,0.15,-0.97985,3e-05,2.18696]
[1778986500545,43.3,77880.61,0.15,-0.97999,2e-05,2.17335]
[1778986502558,43.3,77872.06,0.15,-0.98021,2e-05,2.15354]
[1778986503565,43.3,77865.98,0.15,-0.98036,2e-05,2.13953]
[1778986504573,43.3,77859.36,0.15,-0.98052,2e-05,2.12436]
[1778986512537,43.3,77858.78,0.15,-0.98053,2e-05,2.12304]
[1778986517663,43.3,77854.4,0.15,-0.98064,2e-05,2.11305]
[1778986522698,43.3,77851.79,0.15,-0.9807,2e-05,2.10712]
[1778986527733,43.3,77850.41,0.15,-0.98073,2e-05,2.10399]
[1778986532768,43.3,77848.91,0.15,-0.9808,2e-05,2.09737]
[1778986537803,43.3,77848.43,0.15,-0.98081,2e-05,2.09629]
[1778986542838,43.3,77847.59,0.15,-0.98083,2e-05,2.09439]
[1778986547873,43.3,77843.04,0.15,-0.98094,2e-05,2.08412]
[1778986549887,43.3,77842.65,0.15,-0.98095,2e-05,2.08324]
[1778986554923,43.3,77850.55,0.15,-0.98076,2e-05,2.10109]
[1778986559958,43.3,77849.32,0.15,-0.98079,2e-05,2.0983]
[1778986564993,43.3,77848.81,0.15,-0.9808,2e-05,2.09715]
[1778986570027,43.3,77847.64,0.15,-0.98083,2e-05,2.0945]
[1778986575062,43.3,77846.75,0.15,-0.98085,2e-05,2.09249]
[1778986580097,43.3,77846.36,0.15,-0.98086,2e-05,2.09161]
[1778986584125,43.3,77838.88,0.15,-0.98104,2e-05,2.07476]
[1778986585131,43.3,77831.32,0.15,-0.98122,2e-05,2.05784]
[1778986586139,43.3,77829.55,0.15,-0.98126,2e-05,2.0539]
[1778986591176,43.3,77834.24,0.15,-0.98118,2e-05,2.06119]
[1778986592182,43.3,77839.4,0.15,-0.98105,2e-05,2.07274]
[1778986597217,43.3,77840.18,0.15,-0.98104,2e-05,2.07449]
[1778986602252,43.3,77840.28,0.15,-0.98103,2e-05,2.07472]
[1778986607287,43.3,77840.87,0.15,-0.98102,2e-05,2.07604]
[1778986610311,43.3,77846.31,0.15,-0.98089,2e-05,2.08829]
[1778986615345,43.3,77846.94,0.15,-0.98087,2e-05,2.08971]
[1778986620379,43.3,77846.97,0.15,-0.98087,2e-05,2.08978]
[1778986627428,43.3,77847.56,0.15,-0.98086,2e-05,2.09111]
[1778986632468,43.3,77847.19,0.15,-0.98087,2e-05,2.09028]
[1778986637503,43.3,77847.15,0.15,-0.98087,2e-05,2.09019]
[1778986643547,43.3,77847.1,0.15,-0.98087,2e-05,2.09007]
[1778986648582,43.3,77844.72,0.15,-0.98093,2e-05,2.0847]
[1778986653618,43.3,77844.65,0.15,-0.98096,2e-05,2.08135]
[1778986659659,43.3,77845.34,0.15,-0.98094,2e-05,2.0829]
[1778986664699,43.3,77845.44,0.15,-0.98094,2e-05,2.08313]
[1778986669731,43.3,77846.21,0.15,-0.98092,2e-05,2.08486]
[1778986674768,43.3,77846.19,0.15,-0.98092,2e-05,2.08482]
[1778986679802,43.3,77858.43,0.15,-0.98062,2e-05,2.11255]
[1778986680808,43.3,77865.73,0.15,-0.98045,2e-05,2.12922]
[1778986683734,43.3,77859.72,0.15,-0.98059,2e-05,2.11549]
[1778986689873,43.3,77856.51,0.15,-0.98067,2e-05,2.10818]
[1778986694908,43.3,77850.85,0.15,-0.98081,2e-05,2.09534]
[1778986699942,43.3,77853.03,0.15,-0.98076,2e-05,2.10028]
[1778986704977,43.3,77852.7,0.15,-0.98076,2e-05,2.09953]
[1778986711020,43.3,77852.11,0.15,-0.98081,2e-05,2.09498]
[1778986716058,43.3,77851.6,0.15,-0.98082,2e-05,2.09383]
[1778986722097,43.3,77850.41,0.15,-0.98085,2e-05,2.09114]
[1778986730153,43.3,77850.5,0.15,-0.98084,2e-05,2.09134]
[1778986735191,43.3,77852.2,0.15,-0.9808,2e-05,2.09519]
[1778986740226,43.3,77851.92,0.15,-0.98081,2e-05,2.09455]
[1778986745261,43.3,77851.2,0.15,-0.98083,2e-05,2.09292]
[1778986750296,43.3,77851.07,0.15,-0.98083,2e-05,2.09263]
[1778986755331,43.3,77851.01,0.15,-0.98083,2e-05,2.09249]
[1778986763387,43.3,77850.07,0.15,-0.98086,2e-05,2.09037]
[1778986768422,43.3,77850.14,0.15,-0.98085,2e-05,2.09053]
[1778986773457,43.3,77849.96,0.15,-0.98089,2e-05,2.08691]
[1778986779500,43.3,77850.63,0.15,-0.98087,2e-05,2.08843]
[1778986786549,43.3,77850.23,0.15,-0.98088,2e-05,2.08752]
[1778986790579,43.3,77857.82,0.15,-0.9807,2e-05,2.10471]
[1778986792593,43.3,77851.87,0.15,-0.98084,2e-05,2.09123]
[1778986794607,43.3,77857.23,0.15,-0.98071,2e-05,2.10337]
[1778986797629,43.3,77851.05,0.15,-0.98086,2e-05,2.08938]
[1778986798636,43.3,77843.64,0.15,-0.98104,2e-05,2.07269]
[1778986799641,43.3,77842.86,0.15,-0.98106,2e-05,2.07094]
[1778986803670,43.3,77836.63,0.15,-0.9812,2e-05,2.05699]
[1778986808710,43.3,77839.98,0.15,-0.98112,2e-05,2.06448]
[1778986813739,43.3,77841.51,0.15,-0.98109,2e-05,2.06791]
[1778986818775,43.3,77843.37,0.15,-0.98104,2e-05,2.07208]
[1778986823810,43.3,77843.8,0.15,-0.98103,2e-05,2.07305]
[1778986828846,43.3,77844.21,0.15,-0.98102,2e-05,2.07397]
[1778986832874,43.3,77851.41,0.15,-0.98088,2e-05,2.08698]
[1778986833882,43.3,77856.59,0.15,-0.98075,2e-05,2.0987]
[1778986838915,43.3,77859.55,0.15,-0.98068,2e-05,2.10542]
[1778986844867,43.3,77858.09,0.15,-0.98072,2e-05,2.1021]
[1778986850000,43.3,77858.13,0.15,-0.98072,2e-05,2.10219]
[1778986855029,43.3,77857.62,0.15,-0.98073,2e-05,2.10103]
[1778986860064,43.3,77855.82,0.15,-0.98077,2e-05,2.09695]
[1778986863085,43.3,77864.52,0.15,-0.98056,2e-05,2.11673]
[1778986864091,43.3,77873.08,0.15,-0.98035,2e-05,2.13634]
[1778986865101,43.3,77877.31,0.15,-0.98025,2e-05,2.14607]
[1778986870133,43.3,77880.22,0.15,-0.98018,2e-05,2.15279]
[1778986872149,43.3,77885.68,0.15,-0.98004,2e-05,2.16544]
[1778986873155,43.3,77878.76,0.15,-0.98021,2e-05,2.14942]
[1778986874161,43.3,77877.2,0.15,-0.98025,2e-05,2.14582]
[1778986879196,43.3,77876.67,0.15,-0.98026,2e-05,2.1446]
[1778986884231,43.3,77873.49,0.15,-0.98034,2e-05,2.13728]
[1778986885239,43.3,77879.37,0.15,-0.9802,2e-05,2.15083]
[1778986886245,43.3,77884.4,0.15,-0.98007,2e-05,2.16247]
[1778986887253,43.3,77885.12,0.15,-0.98005,2e-05,2.16414]
[1778986889266,43.3,77879.29,0.15,-0.9802,2e-05,2.15064]
[1778986890273,43.3,77877.02,0.15,-0.98026,2e-05,2.1454]
[1778986895308,43.3,77877.34,0.15,-0.98028,2e-05,2.14288]
[1778986900347,43.3,77878.72,0.15,-0.98024,2e-05,2.14606]
[1778986905378,43.3,77880.14,0.15,-0.98021,2e-05,2.14934]
[1778986910413,43.3,77880.3,0.15,-0.9802,2e-05,2.14971]
[1778986915449,43.3,77881.1,0.15,-0.98018,2e-05,2.15155]
[1778986920485,43.3,77882.52,0.15,-0.98015,2e-05,2.15484]
[1778986925520,43.3,77885.99,0.15,-0.98006,2e-05,2.16288]
[1778986930554,43.3,77884.77,0.15,-0.98009,2e-05,2.16005]
[1778986936595,43.3,77883.25,0.15,-0.98013,2e-05,2.15653]
[1778986937603,43.3,77888.43,0.15,-0.98,2e-05,2.16854]
[1778986938610,43.3,77892.41,0.15,-0.9799,3e-05,2.17781]
[1778986940624,43.3,77898.67,0.15,-0.97974,3e-05,2.19244]
[1778986943647,43.3,77905.52,0.15,-0.97957,3e-05,2.20854]
[1778986944653,43.3,77911.24,0.15,-0.97942,3e-05,2.22206]
[1778986945661,43.3,77909.81,0.15,-0.97946,3e-05,2.21867]
[1778986950695,43.3,77913.47,0.15,-0.97937,3e-05,2.22734]
[1778986955732,43.3,77915.06,0.15,-0.97936,3e-05,2.22777]
[1778986960765,43.3,77924.39,0.15,-0.97912,3e-05,2.24999]
[1778986961773,43.3,77928.28,0.15,-0.97901,3e-05,2.2593]
[1778986963786,43.3,77931.61,0.15,-0.97893,3e-05,2.2673]
[1778986968822,43.3,77927.71,0.15,-0.97903,3e-05,2.25794]
[1778986973858,43.3,77925.9,0.15,-0.97908,3e-05,2.2536]
[1778986978893,43.3,77926.08,0.15,-0.97907,3e-05,2.25403]
[1778986982921,43.3,77940.39,0.15,-0.9787,3e-05,2.28849]
[1778986983928,43.3,77947.69,0.15,-0.9785,3e-05,2.30621]
[1778986984935,43.3,77944.65,0.15,-0.97859,3e-05,2.29882]
[1778986989969,43.3,77942.97,0.15,-0.97863,3e-05,2.29474]
[1778986991984,43.3,77943.21,0.15,-0.97862,3e-05,2.29532]
[1778986997019,43.3,77944.41,0.15,-0.97859,3e-05,2.29823]
[1778987002055,43.3,77943.11,0.15,-0.97863,3e-05,2.29508]
[1778987007091,43.3,77943.8,0.15,-0.97861,3e-05,2.29675]
[1778987009104,43.3,77936.69,0.15,-0.97879,3e-05,2.27954]
[1778987013134,43.3,77929.88,0.15,-0.979,3e-05,2.25977]
[1778987018171,43.3,77927.78,0.15,-0.97906,3e-05,2.25473]
[1778987023205,43.3,77926.72,0.15,-0.97908,3e-05,2.2522]
[1778987031261,43.3,77927.01,0.15,-0.97908,3e-05,2.25289]
[1778987036296,43.3,77929.74,0.15,-0.97901,3e-05,2.25943]
[1778987040324,43.3,77935.73,0.15,-0.97885,3e-05,2.27383]
[1778987046366,43.3,77936.75,0.15,-0.97882,3e-05,2.27629]
[1778987049387,43.3,77930.21,0.15,-0.97899,3e-05,2.26056]
[1778987053415,43.3,77925.8,0.15,-0.97911,3e-05,2.25]
[1778987055429,43.3,77919.47,0.15,-0.97927,3e-05,2.2349]
[1778987060464,43.3,77920.07,0.15,-0.97926,3e-05,2.23633]
[1778987061471,43.3,77926.01,0.15,-0.9791,3e-05,2.2505]
[1778987062479,43.3,77928.65,0.15,-0.97903,3e-05,2.25682]
[1778987071541,43.3,77927.94,0.15,-0.97908,3e-05,2.25175]
[1778987079597,43.3,77928.01,0.15,-0.97908,3e-05,2.25191]
[1778987084634,43.3,77929.58,0.15,-0.97904,3e-05,2.25567]
[1778987086646,43.3,77935.45,0.15,-0.97889,3e-05,2.26977]
[1778987091682,43.3,77934.75,0.15,-0.97891,3e-05,2.26809]
[1778987095709,43.3,77929.52,0.15,-0.97904,3e-05,2.25553]
[1778987100744,43.3,77930.2,0.15,-0.97902,3e-05,2.25716]
[1778987105779,43.3,77931.71,0.15,-0.97899,3e-05,2.26078]
[1778987110815,43.3,77931.49,0.15,-0.97899,3e-05,2.26025]
[1778987115849,43.3,77931.55,0.15,-0.97899,3e-05,2.2604]
[1778987120884,43.3,77929.43,0.15,-0.97904,3e-05,2.25532]
[1778987123905,43.3,77925.89,0.15,-0.97914,3e-05,2.24685]
[1778987128941,43.3,77922.44,0.15,-0.97923,3e-05,2.23861]
[1778987134982,43.3,77921.17,0.15,-0.97929,3e-05,2.23224]
[1778987140018,43.3,77919.5,0.15,-0.97933,3e-05,2.22827]
[1778987145053,43.3,77919.94,0.15,-0.97932,3e-05,2.22931]
[1778987150087,43.3,77917.49,0.15,-0.97938,3e-05,2.2235]
[1778987155128,43.3,77918.08,0.15,-0.97937,3e-05,2.2249]
[1778987160163,43.3,77918.64,0.15,-0.97935,3e-05,2.22623]
[1778987164190,43.3,77925.58,0.15,-0.97917,3e-05,2.24274]
[1778987168218,43.3,77919.11,0.15,-0.97934,3e-05,2.22734]
[1778987171241,43.3,77914.95,0.15,-0.97945,3e-05,2.21748]
[1778987173258,43.3,77910.23,0.15,-0.97957,3e-05,2.20634]
[1778987176276,43.3,77905.22,0.15,-0.97969,3e-05,2.19455]
[1778987181309,43.3,77900.12,0.15,-0.97982,3e-05,2.18261]
[1778987187282,43.3,77900.64,0.15,-0.97981,3e-05,2.18382]
[1778987192386,43.3,77899.66,0.15,-0.97986,3e-05,2.17823]
[1778987202456,43.3,77898.86,0.15,-0.97988,3e-05,2.17636]
[1778987209506,43.3,77896.01,0.15,-0.97996,3e-05,2.16972]
[1778987214541,43.3,77898.15,0.15,-0.9799,3e-05,2.1747]
[1778987219576,43.3,77897.78,0.15,-0.97991,3e-05,2.17384]
[1778987224612,43.3,77898.51,0.15,-0.97989,3e-05,2.17554]
[1778987229647,43.3,77898.46,0.15,-0.97989,3e-05,2.17543]
[1778987232669,43.3,77906.78,0.15,-0.97968,3e-05,2.1949]
[1778987235694,43.3,77903.22,0.15,-0.97977,3e-05,2.18655]
[1778987236698,43.3,77901.86,0.15,-0.97981,3e-05,2.18337]
[1778987241732,43.3,77900.91,0.15,-0.97983,3e-05,2.18115]
[1778987247774,43.3,77902.61,0.15,-0.97979,3e-05,2.18512]
[1778987256838,43.3,77903.88,0.15,-0.97979,3e-05,2.18478]
[1778987261873,43.3,77909.76,0.15,-0.97964,3e-05,2.19858]
[1778987267915,43.3,77911.41,0.15,-0.9796,3e-05,2.20246]
[1778987276979,43.3,77912.41,0.15,-0.97957,3e-05,2.20482]
[1778987282015,43.3,77912.96,0.15,-0.97956,3e-05,2.20611]
[1778987288059,43.3,77911.85,0.15,-0.97959,3e-05,2.2035]
[1778987293092,43.3,77911.67,0.15,-0.97959,3e-05,2.20307]
[1778987298129,43.3,77911.49,0.15,-0.97959,3e-05,2.20265]
[1778987304170,43.3,77911.79,0.15,-0.97959,3e-05,2.20336]
[1778987309204,43.3,77911.76,0.15,-0.97959,3e-05,2.20328]
[1778987315247,43.3,77911.86,0.15,-0.97961,3e-05,2.20019]
[1778987320281,43.3,77911.95,0.15,-0.97961,3e-05,2.2004]
[1778987325317,43.3,77911.75,0.15,-0.97962,3e-05,2.19993]
[1778987330350,43.3,77911.92,0.15,-0.97961,3e-05,2.20033]
[1778987337400,43.3,77912.11,0.15,-0.97961,3e-05,2.20078]
[1778987342435,43.3,77912.31,0.15,-0.9796,3e-05,2.20125]
[1778987348413,43.3,77912.21,0.15,-0.97961,3e-05,2.20102]
[1778987351499,43.3,77906.77,0.15,-0.97974,3e-05,2.18824]
[1778987358548,43.3,77902.25,0.15,-0.97986,3e-05,2.17766]
[1778987364591,43.3,77900.96,0.15,-0.97989,3e-05,2.17465]
[1778987369626,43.3,77897.9,0.15,-0.97997,3e-05,2.16752]
[1778987374660,43.3,77894.71,0.15,-0.98008,2e-05,2.15682]
[1778987379697,43.3,77892.33,0.15,-0.98014,2e-05,2.15131]
[1778987384730,43.3,77891.42,0.15,-0.98016,2e-05,2.1492]
[1778987396814,43.3,77891.27,0.15,-0.98016,2e-05,2.14885]
[1778987401849,43.3,77889.55,0.15,-0.9802,2e-05,2.14488]
[1778987406884,43.3,77889.82,0.15,-0.9802,2e-05,2.1455]
[1778987411933,43.3,77887.8,0.15,-0.98025,2e-05,2.14084]
[1778987412936,43.3,77881.48,0.15,-0.9804,2e-05,2.12631]
[1778987413949,43.3,77879.18,0.15,-0.98046,2e-05,2.12104]
[1778987424015,43.3,77881.15,0.15,-0.98041,2e-05,2.12555]
[1778987429051,43.3,77881.23,0.15,-0.98041,2e-05,2.12573]
[1778987434086,43.3,77881.81,0.15,-0.98042,2e-05,2.1238]
[1778987439124,43.3,77881.85,0.15,-0.98042,2e-05,2.1239]
[1778987444165,43.3,77880.64,0.15,-0.98045,2e-05,2.12112]
[1778987450201,43.3,77880.94,0.15,-0.98045,2e-05,2.12181]
[1778987455236,43.3,77881.79,0.15,-0.98042,2e-05,2.12376]
[1778987469334,43.3,77882.24,0.15,-0.98041,2e-05,2.12479]
[1778987476383,43.3,77882.93,0.15,-0.9804,2e-05,2.12637]
[1778987481418,43.3,77883.33,0.15,-0.98039,2e-05,2.12729]
[1778987486453,43.3,77881.33,0.15,-0.98044,2e-05,2.1227]
[1778987491487,43.3,77881.87,0.15,-0.98045,2e-05,2.12068]
[1778987496528,43.3,77882.07,0.15,-0.98045,2e-05,2.12114]
[1778987506593,43.3,77882.06,0.15,-0.98045,2e-05,2.12112]
[1778987511628,43.3,77882.51,0.15,-0.98044,2e-05,2.12215]
[1778987516663,43.3,77882.23,0.15,-0.98044,2e-05,2.12151]
[1778987522708,43.3,77882.7,0.15,-0.98043,2e-05,2.12259]
[1778987529677,43.3,77882.65,0.15,-0.98043,2e-05,2.12247]
[1778987536803,43.3,77882.78,0.15,-0.98043,2e-05,2.12277]
[1778987538817,43.3,77888.71,0.15,-0.98028,2e-05,2.13639]
[1778987540832,43.3,77895.77,0.15,-0.98011,2e-05,2.1527]
[1778987541838,43.3,77903.2,0.15,-0.97992,3e-05,2.16996]
[1778987542846,43.3,77904.62,0.15,-0.97989,3e-05,2.17327]
[1778987547880,43.3,77905.63,0.15,-0.97986,3e-05,2.17563]
[1778987549896,43.3,77898.39,0.15,-0.98004,2e-05,2.15878]
[1778987553922,43.3,77891.48,0.15,-0.98024,2e-05,2.1395]
[1778987555936,43.3,77886.41,0.15,-0.98037,2e-05,2.12783]
[1778987560972,43.3,77885.56,0.15,-0.98039,2e-05,2.12588]
[1778987567014,43.3,77884.89,0.15,-0.98041,2e-05,2.12435]
[1778987572049,43.3,77886.72,0.15,-0.98036,2e-05,2.12855]
[1778987580034,43.3,77886.45,0.15,-0.98037,2e-05,2.12793]
[1778987590104,43.3,77885.84,0.15,-0.98038,2e-05,2.12653]
[1778987600248,43.3,77885.79,0.15,-0.98038,2e-05,2.12641]
[1778987607301,43.3,77885.3,0.15,-0.9804,2e-05,2.12529]
[1778987618378,43.3,77885.19,0.15,-0.98043,2e-05,2.12177]
[1778987626434,43.3,77884.96,0.15,-0.98043,2e-05,2.12125]
[1778987631469,43.3,77884.78,0.15,-0.98044,2e-05,2.12083]
[1778987637511,43.3,77890.04,0.15,-0.98031,2e-05,2.13291]
[1778987642546,43.3,77892.21,0.15,-0.98025,2e-05,2.13791]
[1778987647581,43.3,77899.31,0.15,-0.98008,2e-05,2.15432]
[1778987649607,43.3,77904.89,0.15,-0.97994,3e-05,2.16729]
[1778987655651,43.3,77911.51,0.15,-0.97977,3e-05,2.18275]
[1778987661693,43.3,77913.77,0.15,-0.97971,3e-05,2.18805]
[1778987666726,43.3,77909.62,0.15,-0.97982,3e-05,2.17833]
[1778987668741,43.3,77903.76,0.15,-0.97997,3e-05,2.16466]
[1778987677804,43.3,77903.33,0.15,-0.98001,3e-05,2.16036]
[1778987683845,43.3,77900.35,0.15,-0.98008,2e-05,2.15344]
[1778987690895,43.3,77897.24,0.15,-0.98016,2e-05,2.14624]
[1778987692910,43.3,77906.02,0.15,-0.97994,3e-05,2.16662]
[1778987697943,43.3,77907.71,0.15,-0.9799,3e-05,2.17056]
[1778987703986,43.3,77908.36,0.15,-0.97988,3e-05,2.17207]
[1778987710949,43.3,77909.81,0.15,-0.97984,3e-05,2.17546]
[1778987716069,43.3,77906.48,0.15,-0.97993,3e-05,2.16769]
[1778987724127,43.3,77905.21,0.15,-0.97996,3e-05,2.16473]
[1778987729161,43.3,77907.09,0.15,-0.97991,3e-05,2.16911]
[1778987731174,43.3,77913.37,0.15,-0.97978,3e-05,2.18047]
[1778987736210,43.3,77920.54,0.15,-0.9796,3e-05,2.1973]
[1778987737216,43.3,77928.41,0.15,-0.9794,3e-05,2.21589]
[1778987738224,43.3,77931.36,0.15,-0.97932,3e-05,2.22289]
[1778987742252,43.3,77936.64,0.15,-0.97919,3e-05,2.23545]
[1778987747287,43.3,77928.32,0.15,-0.9794,3e-05,2.21568]
[1778987748293,43.3,77922.81,0.15,-0.97954,3e-05,2.20265]
[1778987749301,43.3,77922.04,0.15,-0.97956,3e-05,2.20083]
[1778987754335,43.3,77924.46,0.15,-0.9795,3e-05,2.20654]
[1778987756350,43.3,77927.95,0.15,-0.97941,3e-05,2.2148]
[1778987761384,43.3,77927.58,0.15,-0.97942,3e-05,2.21392]
[1778987766419,43.3,77925.31,0.15,-0.97948,3e-05,2.20855]
[1778987771455,43.3,77926.1,0.15,-0.97946,3e-05,2.21042]
[1778987776489,43.3,77925.47,0.15,-0.97947,3e-05,2.20893]
[1778987781529,43.3,77926.98,0.15,-0.97944,3e-05,2.2125]
[1778987786560,43.3,77928.01,0.15,-0.97941,3e-05,2.21494]
[1778987791595,43.3,77927.9,0.15,-0.97944,3e-05,2.21133]
[1778987796630,43.3,77935.64,0.15,-0.97924,3e-05,2.2297]
[1778987804689,43.3,77938.11,0.15,-0.97918,3e-05,2.23559]
[1778987809723,43.3,77944.29,0.15,-0.97902,3e-05,2.25037]
[1778987812744,43.3,77950.84,0.15,-0.97885,3e-05,2.26612]
[1778987813751,43.3,77955.42,0.15,-0.97873,3e-05,2.27718]
[1778987814758,43.3,77955.56,0.15,-0.97872,3e-05,2.27751]
[1778987819793,43.3,77957.56,0.15,-0.97867,3e-05,2.28236]
[1778987825836,43.3,77957.79,0.15,-0.97866,3e-05,2.28291]
[1778987830869,43.3,77959.06,0.15,-0.97863,3e-05,2.28599]
[1778987833894,43.3,77953.98,0.15,-0.97876,3e-05,2.27369]
[1778987841896,43.3,77956.73,0.15,-0.97869,3e-05,2.28035]
[1778987846985,43.3,77958.64,0.15,-0.97864,3e-05,2.28498]
[1778987853026,43.3,77958.99,0.15,-0.97866,3e-05,2.2824]
[1778987859067,43.3,77959.41,0.15,-0.97865,3e-05,2.28342]
[1778987864102,43.3,77959.59,0.15,-0.97865,3e-05,2.28386]
[1778987869140,43.3,77956.66,0.15,-0.97872,3e-05,2.27676]
[1778987878200,43.3,77957.32,0.15,-0.97871,3e-05,2.27836]
[1778987883236,43.3,77956.9,0.15,-0.97872,3e-05,2.27734]
[1778987888270,43.3,77957.96,0.15,-0.97869,3e-05,2.27991]
[1778987893304,43.3,77962.78,0.15,-0.97856,3e-05,2.2916]
[1778987899347,43.3,77962.51,0.15,-0.97857,3e-05,2.29095]
[1778987908412,43.3,77962.24,0.15,-0.97858,3e-05,2.29029]
[1778987913445,43.3,77964.44,0.15,-0.97855,3e-05,2.29221]
[1778987918481,43.3,77964.74,0.15,-0.97854,3e-05,2.29294]
[1778987923515,43.3,77968.08,0.15,-0.97845,3e-05,2.30108]
[1778987929557,43.3,77966.7,0.15,-0.97849,3e-05,2.29771]
[1778987934591,43.3,77966.07,0.15,-0.9785,3e-05,2.29618]
[1778987939627,43.3,77965.6,0.15,-0.97852,3e-05,2.29504]
[1778987944663,43.3,77959.83,0.15,-0.97867,3e-05,2.28102]
[1778987949703,43.3,77959.7,0.15,-0.97867,3e-05,2.28071]
[1778987954739,43.3,77959.5,0.15,-0.97868,3e-05,2.28022]
[1778987961789,43.3,77958.1,0.15,-0.97872,3e-05,2.27683]
[1778987966823,43.3,77958.52,0.15,-0.9787,3e-05,2.27785]
[1778987972866,43.3,77955.77,0.15,-0.97881,3e-05,2.26779]
[1778987977900,43.3,77956.97,0.15,-0.97878,3e-05,2.27069]
[1778987982935,43.3,77957.9,0.15,-0.97875,3e-05,2.27293]
[1778987987970,43.3,77958.29,0.15,-0.97874,3e-05,2.27388]
[1778987989984,43.3,77947.94,0.15,-0.97901,3e-05,2.24895]
[1778987990991,43.3,77941.88,0.15,-0.97917,3e-05,2.23446]
[1778987991998,43.3,77941.28,0.15,-0.97919,3e-05,2.23303]
[1778987998043,43.3,77941.16,0.15,-0.97919,3e-05,2.23274]
[1778988000060,43.3,77934.56,0.15,-0.97936,3e-05,2.21704]
[1778988005090,43.3,77921.63,0.15,-0.97969,3e-05,2.18653]
[1778988007107,43.3,77916.44,0.15,-0.97982,3e-05,2.17437]
[1778988011131,43.3,77911.22,0.15,-0.97995,3e-05,2.16219]
[1778988015162,43.3,77916.95,0.15,-0.97981,3e-05,2.17556]
[1778988020195,43.3,77921.03,0.15,-0.97971,3e-05,2.18512]
[1778988024224,43.3,77926.56,0.15,-0.97957,3e-05,2.19812]
[1778988030266,43.3,77931.27,0.15,-0.97944,3e-05,2.20925]
[1778988034295,43.3,77926.1,0.15,-0.97961,3e-05,2.1937]
[1778988035303,43.3,77922.48,0.15,-0.9797,3e-05,2.18519]
[1778988040337,43.3,77924.49,0.15,-0.97965,3e-05,2.18991]
[1778988049400,43.3,77924.86,0.15,-0.97964,3e-05,2.19078]
[1778988053380,43.3,77926.67,0.15,-0.97959,3e-05,2.19504]
[1778988059470,43.3,77928.8,0.15,-0.97954,3e-05,2.20006]
[1778988065512,43.3,77929.29,0.15,-0.97952,3e-05,2.20122]
[1778988070547,43.3,77930.39,0.15,-0.9795,3e-05,2.20381]
[1778988075582,43.3,77930.34,0.15,-0.9795,3e-05,2.2037]
[1778988080617,43.3,77931.7,0.15,-0.97946,3e-05,2.20691]
[1778988085652,43.3,77931.68,0.15,-0.97946,3e-05,2.20686]
[1778988091695,43.3,77931.88,0.15,-0.97949,3e-05,2.20398]
[1778988096730,43.3,77931.7,0.15,-0.97949,3e-05,2.20356]
[1778988102771,43.3,77933.76,0.15,-0.97944,3e-05,2.20843]
[1778988108813,43.3,77933.32,0.15,-0.97945,3e-05,2.20739]
[1778988113848,43.3,77929.62,0.15,-0.97955,3e-05,2.19865]
[1778988119892,43.3,77930.22,0.15,-0.97953,3e-05,2.20006]
[1778988124927,43.3,77930.38,0.15,-0.97953,3e-05,2.20044]
[1778988130970,43.3,77930.01,0.15,-0.97954,3e-05,2.19957]
[1778988137011,43.3,77930.26,0.15,-0.97953,3e-05,2.20016]
[1778988142046,43.3,77929.5,0.15,-0.97955,3e-05,2.19837]
[1778988147081,43.3,77931.66,0.15,-0.97949,3e-05,2.20346]
[1778988152116,43.3,77931.65,0.15,-0.97952,3e-05,2.20009]
[1778988157151,43.3,77931.77,0.15,-0.97952,3e-05,2.20037]
[1778988164151,43.3,77933.51,0.15,-0.97948,3e-05,2.20448]
[1778988169235,43.3,77934.89,0.15,-0.97944,3e-05,2.20775]
[1778988171250,43.3,77940.33,0.15,-0.9793,3e-05,2.22065]
[1778988176284,43.3,77944.13,0.15,-0.9792,3e-05,2.22969]
[1778988181320,43.3,77945.63,0.15,-0.97916,3e-05,2.23327]
[1778988184292,43.3,77940.48,0.15,-0.9793,3e-05,2.221]
[1778988188369,43.3,77946.93,0.15,-0.97913,3e-05,2.23638]
[1778988192397,43.3,77955.17,0.15,-0.97891,3e-05,2.25613]
[1778988193404,43.3,77961.7,0.15,-0.97874,3e-05,2.27188]
[1778988198439,43.3,77961.25,0.15,-0.97875,3e-05,2.27079]
[1778988203474,43.3,77963.43,0.15,-0.9787,3e-05,2.27606]
[1778988208509,43.3,77965.74,0.15,-0.97864,3e-05,2.28166]
[1778988214524,43.3,77965.18,0.15,-0.97868,3e-05,2.27688]
[1778988219586,43.3,77963.59,0.15,-0.97872,3e-05,2.27303]
[1778988224621,43.3,77962.25,0.15,-0.97876,3e-05,2.26979]
[1778988230663,43.3,77961.34,0.15,-0.97878,3e-05,2.26759]
[1778988235698,43.3,77960.11,0.15,-0.97881,3e-05,2.26462]
[1778988240734,43.3,77963.95,0.15,-0.97871,3e-05,2.2739]
[1778988251810,43.3,77964.8,0.15,-0.97869,3e-05,2.27596]
[1778988256848,43.3,77967.39,0.15,-0.97862,3e-05,2.28224]
[1778988263895,43.3,77967.59,0.15,-0.97862,3e-05,2.28272]
[1778988268929,43.3,77968.16,0.15,-0.9786,3e-05,2.28411]
[1778988274970,43.3,77968.52,0.15,-0.97862,3e-05,2.28155]
[1778988280029,43.3,77968.59,0.15,-0.97862,3e-05,2.28172]
[1778988282022,43.3,77962.32,0.15,-0.97879,3e-05,2.26654]
[1778988283032,43.3,77960.99,0.15,-0.97882,3e-05,2.26333]
[1778988288064,43.3,77961.06,0.15,-0.97882,3e-05,2.2635]
[1778988291085,43.3,77955.99,0.15,-0.97895,3e-05,2.2513]
[1778988297126,43.3,77953.93,0.15,-0.97901,3e-05,2.24635]
[1778988302163,43.3,77949.42,0.15,-0.97912,3e-05,2.23555]
[1778988305184,43.3,77936.74,0.15,-0.97945,3e-05,2.20541]
[1778988306190,43.3,77924.46,0.15,-0.97977,3e-05,2.1765]
[1778988307199,43.3,77919.59,0.15,-0.97989,3e-05,2.16512]
[1778988308204,43.3,77919.0,0.15,-0.9799,3e-05,2.16375]
[1778988313240,43.3,77913.52,0.15,-0.98004,3e-05,2.151]
[1778988318274,43.3,77910.59,0.15,-0.98012,3e-05,2.1442]
[1778988323309,43.3,77908.48,0.15,-0.98017,2e-05,2.13932]
[1778988335393,43.3,77907.86,0.15,-0.98021,2e-05,2.1346]
[1778988340429,43.3,77907.11,0.15,-0.98023,2e-05,2.13287]
[1778988345464,43.3,77908.55,0.15,-0.9802,2e-05,2.13619]
[1778988350499,43.3,77908.62,0.15,-0.98019,2e-05,2.13635]
[1778988355534,43.3,77908.68,0.15,-0.98019,2e-05,2.13649]
[1778988361576,43.3,77906.68,0.15,-0.98024,2e-05,2.13187]
[1778988375651,43.3,77907.53,0.15,-0.98022,2e-05,2.13384]
[1778988380709,43.3,77907.98,0.15,-0.98021,2e-05,2.13487]
[1778988385744,43.3,77910.91,0.15,-0.98014,2e-05,2.14165]
[1778988388765,43.3,77917.92,0.15,-0.97996,3e-05,2.15791]
[1778988390779,43.3,77918.64,0.15,-0.97994,3e-05,2.15959]
[1778988395814,43.3,77917.26,0.15,-0.98001,3e-05,2.15307]
[1778988400849,43.3,77916.07,0.15,-0.98004,3e-05,2.1503]
[1778988405885,43.3,77920.7,0.15,-0.97992,3e-05,2.16107]
[1778988410920,43.3,77925.56,0.15,-0.9798,3e-05,2.17242]
[1778988415955,43.3,77927.06,0.15,-0.97976,3e-05,2.17593]
[1778988420999,43.3,77932.09,0.15,-0.97963,3e-05,2.18774]
[1778988423009,43.3,77927.08,0.15,-0.97976,3e-05,2.17598]
[1778988425023,43.3,77921.77,0.15,-0.97989,3e-05,2.16357]
[1778988430057,43.3,77920.88,0.15,-0.97992,3e-05,2.16149]
[1778988435093,43.3,77919.07,0.15,-0.97996,3e-05,2.15727]
[1778988443148,43.3,77918.16,0.15,-0.97998,3e-05,2.15516]
[1778988448183,43.3,77912.51,0.15,-0.98013,3e-05,2.14205]
[1778988454228,43.3,77911.26,0.15,-0.98019,2e-05,2.13586]
[1778988459263,43.3,77910.36,0.15,-0.98021,2e-05,2.13378]
[1778988464298,43.3,77908.68,0.15,-0.98025,2e-05,2.12991]
[1778988476356,43.3,77905.95,0.15,-0.98032,2e-05,2.12362]
[1778988481417,43.3,77901.14,0.15,-0.98044,2e-05,2.11258]
[1778988486426,43.3,77898.75,0.15,-0.9805,2e-05,2.10711]
[1778988491487,43.3,77898.75,0.15,-0.9805,2e-05,2.10711]
[1778988496522,43.3,77896.94,0.15,-0.98054,2e-05,2.10297]
[1778988501557,43.3,77896.37,0.15,-0.98056,2e-05,2.10167]
[1778988506567,43.3,77898.88,0.15,-0.98049,2e-05,2.1074]
[1778988516638,43.3,77900.44,0.15,-0.98048,2e-05,2.1077]
[1778988524723,43.3,77900.21,0.15,-0.98049,2e-05,2.10718]
[1778988529758,43.3,77898.29,0.15,-0.98054,2e-05,2.10279]
[1778988534793,43.3,77896.98,0.15,-0.98057,2e-05,2.0998]
[1778988536807,43.3,77904.75,0.15,-0.98038,2e-05,2.11758]
[1778988541845,43.3,77907.18,0.15,-0.98032,2e-05,2.12316]
[1778988545872,43.3,77914.53,0.15,-0.98013,3e-05,2.14012]
[1778988547886,43.3,77918.52,0.15,-0.98003,3e-05,2.14937]
[1778988554935,43.3,77922.41,0.15,-0.97994,3e-05,2.15842]
[1778988559970,43.3,77926.44,0.15,-0.97983,3e-05,2.16782]
[1778988565009,43.3,77929.79,0.15,-0.97975,3e-05,2.17566]
[1778988570042,43.3,77934.05,0.15,-0.97964,3e-05,2.18566]
[1778988575075,43.3,77936.64,0.15,-0.9796,3e-05,2.1884]
[1778988580111,43.3,77936.78,0.15,-0.9796,3e-05,2.18873]
[1778988585145,43.3,77941.43,0.15,-0.97948,3e-05,2.1997]
[1778988591187,43.3,77944.99,0.15,-0.97939,3e-05,2.20812]
[1778988596223,43.3,77949.85,0.15,-0.97926,3e-05,2.21967]
[1778988601257,43.3,77953.48,0.15,-0.97917,3e-05,2.22832]
[1778988606292,43.3,77952.71,0.15,-0.97919,3e-05,2.22648]
[1778988611327,43.3,77953.7,0.15,-0.97916,3e-05,2.22884]
[1778988616364,43.3,77954.33,0.15,-0.97915,3e-05,2.23034]
[1778988621402,43.3,77951.28,0.15,-0.97923,3e-05,2.22307]
[1778988626438,43.3,77945.72,0.15,-0.97937,3e-05,2.20986]
[1778988631472,43.3,77941.01,0.15,-0.97952,3e-05,2.19535]
[1778988636507,43.3,77943.13,0.15,-0.97947,3e-05,2.20036]
[1778988643557,43.3,77944.84,0.15,-0.97942,3e-05,2.2044]
[1778988652621,43.3,77946.47,0.15,-0.97938,3e-05,2.20826]
[1778988657657,43.3,77947.91,0.15,-0.97934,3e-05,2.21168]
[1778988662694,43.3,77948.52,0.15,-0.97933,3e-05,2.21313]
[1778988667732,43.3,77948.1,0.15,-0.97934,3e-05,2.21213]
[1778988669745,43.3,77942.43,0.15,-0.97949,3e-05,2.1987]
[1778988674777,43.3,77936.99,0.15,-0.97963,3e-05,2.18588]
[1778988677798,43.3,77948.27,0.15,-0.97934,3e-05,2.21253]
[1778988683842,43.3,77945.67,0.15,-0.9794,3e-05,2.20637]
[1778988688877,43.3,77947.57,0.15,-0.97935,3e-05,2.21087]
[1778988695926,43.3,77949.56,0.15,-0.97933,3e-05,2.21222]
[1778988702975,43.3,77950.13,0.15,-0.97932,3e-05,2.21357]
[1778988709017,43.3,77951.0,0.15,-0.97929,3e-05,2.21564]
[1778988714054,43.3,77952.19,0.15,-0.97926,3e-05,2.21847]
[1778988715060,43.3,77957.67,0.15,-0.97912,3e-05,2.23154]
[1778988717073,43.3,77958.85,0.15,-0.97909,3e-05,2.23436]
[1778988722108,43.3,77961.62,0.15,-0.97902,3e-05,2.241]
[1778988724122,43.3,77954.44,0.15,-0.97921,3e-05,2.22383]
[1778988728151,43.3,77951.33,0.15,-0.97929,3e-05,2.21643]
[1778988733186,43.3,77951.84,0.15,-0.97927,3e-05,2.21764]
[1778988738219,43.3,77951.85,0.15,-0.97927,3e-05,2.21766]
[1778988743256,43.3,77955.08,0.15,-0.97919,3e-05,2.22536]
[1778988748290,43.3,77955.66,0.15,-0.97917,3e-05,2.22674]
[1778988754334,43.3,77955.32,0.15,-0.97921,3e-05,2.22254]
[1778988759367,43.3,77953.11,0.15,-0.97927,3e-05,2.21728]
[1778988764402,43.3,77950.2,0.15,-0.97935,3e-05,2.21036]
[1778988769437,43.3,77947.73,0.15,-0.97941,3e-05,2.20451]
[1778988774472,43.3,77951.56,0.15,-0.97931,3e-05,2.21359]
[1778988779507,43.3,77951.57,0.15,-0.97931,3e-05,2.21362]
[1778988784542,43.3,77952.32,0.15,-0.97929,3e-05,2.2154]
[1778988789577,43.3,77953.35,0.15,-0.97926,3e-05,2.21785]
[1778988792598,43.3,77960.25,0.15,-0.97908,3e-05,2.23431]
[1778988793604,43.3,77967.14,0.15,-0.9789,3e-05,2.25084]
[1778988794612,43.3,77969.85,0.15,-0.97883,3e-05,2.25737]
[1778988799647,43.3,77971.73,0.15,-0.97878,3e-05,2.26191]
[1778988804682,43.3,77971.8,0.15,-0.97878,3e-05,2.26208]
[1778988810727,43.3,77970.36,0.15,-0.97882,3e-05,2.2586]
[1778988815760,43.3,77969.53,0.15,-0.97887,3e-05,2.25318]
[1778988819787,43.3,77975.06,0.15,-0.97872,3e-05,2.26652]
[1778988822807,43.3,77968.7,0.15,-0.97889,3e-05,2.25115]
[1778988827843,43.3,77967.19,0.15,-0.97893,3e-05,2.24751]
[1778988834894,43.3,77967.79,0.15,-0.97892,3e-05,2.24896]
[1778988839927,43.3,77968.34,0.15,-0.9789,3e-05,2.25026]
[1778988844962,43.3,77967.68,0.15,-0.97892,3e-05,2.24861]
[1778988849997,43.29,77970.52,0.15,-0.97885,3e-05,2.25535]
[1778988855032,43.29,77971.15,0.15,-0.97883,3e-05,2.25672]
[1778988865107,43.29,77971.44,0.15,-0.97883,3e-05,2.25708]
[1778988870138,43.29,77972.15,0.15,-0.97881,3e-05,2.2586]
[1778988875173,43.29,77971.56,0.15,-0.97886,3e-05,2.25358]
[1778988880208,43.29,77970.56,0.15,-0.97889,3e-05,2.25102]
[1778988885243,43.29,77968.9,0.15,-0.97893,3e-05,2.24691]
[1778988891285,43.29,77969.54,0.15,-0.97892,3e-05,2.24833]
[1778988896322,43.29,77972.12,0.15,-0.97885,3e-05,2.2544]
[1778988901361,43.29,77971.84,0.15,-0.97886,3e-05,2.25355]
[1778988906392,43.29,77970.36,0.15,-0.9789,3e-05,2.24982]
[1778988911427,43.29,77970.78,0.15,-0.97889,3e-05,2.25068]
[1778988917475,43.29,77969.43,0.15,-0.97893,3e-05,2.24727]
[1778988923510,43.28,77968.12,0.15,-0.97897,3e-05,2.244]
[1778988928546,43.28,77969.65,0.15,-0.97893,3e-05,2.2476]
[1778988933583,43.28,77971.42,0.15,-0.97891,3e-05,2.24837]
[1778988938616,43.28,77971.88,0.15,-0.9789,3e-05,2.24943]
[1778988943652,43.28,77972.26,0.15,-0.97889,3e-05,2.25029]
[1778988949693,43.28,77972.51,0.15,-0.97888,3e-05,2.25082]
[1778988954730,43.28,77972.79,0.15,-0.97888,3e-05,2.25144]
[1778988959765,43.28,77973.03,0.15,-0.97887,3e-05,2.25196]
[1778988964800,43.28,77968.66,0.15,-0.97899,3e-05,2.2414]
[1778988969810,43.28,77970.03,0.15,-0.97895,3e-05,2.24469]
[1778988974873,43.28,77970.25,0.15,-0.97895,3e-05,2.24522]
[1778988979908,43.28,77971.59,0.15,-0.97891,3e-05,2.24844]
[1778988984944,43.28,77972.23,0.15,-0.97889,3e-05,2.24998]
[1778988989950,43.28,77973.2,0.15,-0.97887,3e-05,2.25231]
[1778988995016,43.28,77973.91,0.15,-0.97888,3e-05,2.25059]
[1778989000048,43.28,77971.44,0.15,-0.97894,3e-05,2.24463]
[1778989005086,43.28,77971.34,0.15,-0.97895,3e-05,2.24439]
[1778989010119,43.28,77972.26,0.15,-0.97892,3e-05,2.2466]
[1778989015154,43.28,77975.12,0.15,-0.97885,3e-05,2.25349]
[1778989020190,43.28,77972.94,0.15,-0.97891,3e-05,2.24822]
[1778989026231,43.28,77971.31,0.15,-0.97895,3e-05,2.2443]
[1778989031266,43.28,77971.8,0.15,-0.97894,3e-05,2.24547]
[1778989036302,43.28,77969.28,0.15,-0.979,3e-05,2.23942]
[1778989041337,43.28,77968.25,0.15,-0.97903,3e-05,2.23695]
[1778989044359,43.28,77973.82,0.15,-0.97888,3e-05,2.25034]
[1778989049393,43.28,77973.99,0.15,-0.97888,3e-05,2.25075]
[1778989054428,43.28,77972.5,0.15,-0.97895,3e-05,2.24374]
[1778989059463,43.28,77970.89,0.15,-0.97899,3e-05,2.23987]
[1778989064498,43.28,77970.67,0.15,-0.979,3e-05,2.23935]
[1778989069533,43.28,77975.39,0.15,-0.97887,3e-05,2.2507]
[1778989074568,43.28,77973.08,0.15,-0.97893,3e-05,2.24514]
[1778989079603,43.28,77972.64,0.15,-0.97894,3e-05,2.24408]
[1778989085646,43.28,77972.15,0.15,-0.97896,3e-05,2.2429]
[1778989090684,43.28,77972.29,0.15,-0.97895,3e-05,2.24324]
[1778989095721,43.28,77972.15,0.15,-0.97896,3e-05,2.2429]
[1778989100755,43.28,77970.1,0.15,-0.97901,3e-05,2.23798]
[1778989105789,43.28,77972.18,0.15,-0.97896,3e-05,2.24297]
[1778989110822,43.28,77972.18,0.15,-0.97896,3e-05,2.24296]
[1778989115859,43.28,77970.33,0.15,-0.97904,3e-05,2.23511]
[1778989120894,43.28,77970.15,0.15,-0.97904,3e-05,2.23468]
[1778989125928,43.28,77971.49,0.15,-0.979,3e-05,2.23789]
[1778989130964,43.28,77970.96,0.15,-0.97902,3e-05,2.23662]
[1778989135999,43.28,77970.59,0.15,-0.97903,3e-05,2.23573]
[1778989141039,43.28,77971.42,0.15,-0.97901,3e-05,2.23773]
[1778989143048,43.28,77977.96,0.15,-0.97883,3e-05,2.25346]
[1778989144057,43.28,77979.42,0.15,-0.9788,3e-05,2.25697]
[1778989149090,43.28,77979.04,0.15,-0.97881,3e-05,2.25593]
[1778989155132,43.28,77979.39,0.15,-0.9788,3e-05,2.25662]
[1778989158153,43.28,77973.81,0.15,-0.97895,3e-05,2.24313]
[1778989163188,43.28,77974.67,0.15,-0.97892,3e-05,2.24518]
[1778989168223,43.28,77975.06,0.15,-0.97891,3e-05,2.2461]
[1778989173258,43.28,77976.68,0.15,-0.9789,3e-05,2.24652]
[1778989178293,43.28,77977.33,0.15,-0.97889,3e-05,2.24805]
[1778989183329,43.28,77981.44,0.15,-0.97878,3e-05,2.25786]
[1778989189370,43.28,77981.08,0.15,-0.97879,3e-05,2.25682]
[1778989194405,43.28,77982.99,0.15,-0.97874,3e-05,2.26128]
[1778989199440,43.28,77983.59,0.15,-0.97873,3e-05,2.26254]
[1778989204475,43.28,77982.48,0.15,-0.97876,3e-05,2.25967]
[1778989209510,43.28,77983.7,0.15,-0.97873,3e-05,2.26243]
[1778989214545,43.27,77990.56,0.15,-0.97855,3e-05,2.27886]
[1778989220586,43.27,77989.99,0.15,-0.97857,3e-05,2.27711]
[1778989225622,43.27,77991.34,0.15,-0.97854,3e-05,2.28008]
[1778989231664,43.27,77995.53,0.15,-0.97846,3e-05,2.28639]
[1778989236699,43.27,77995.0,0.15,-0.97848,3e-05,2.28472]
[1778989241734,43.27,77996.23,0.15,-0.97845,3e-05,2.28746]
[1778989246771,43.27,77995.05,0.15,-0.97848,3e-05,2.28436]
[1778989251779,43.26,77996.31,0.15,-0.97845,3e-05,2.2872]
[1778989256839,43.26,77995.41,0.15,-0.97848,3e-05,2.28476]
[1778989261874,43.26,77998.5,0.15,-0.9784,3e-05,2.29205]
[1778989266909,43.26,78000.37,0.15,-0.97835,3e-05,2.29635]
[1778989269933,43.26,78006.52,0.15,-0.97818,3e-05,2.31127]
[1778989271946,43.26,78007.95,0.15,-0.97815,3e-05,2.31462]
[1778989276981,43.26,78006.73,0.15,-0.97818,3e-05,2.31123]
[1778989280006,43.26,78001.56,0.15,-0.97833,3e-05,2.29832]
[1778989282014,43.26,78001.2,0.15,-0.97834,3e-05,2.29734]
[1778989289068,43.25,78002.21,0.15,-0.97831,3e-05,2.2995]
[1778989294102,43.25,77999.63,0.15,-0.97842,3e-05,2.28951]
[1778989299138,43.25,77998.08,0.15,-0.97846,3e-05,2.28558]
[1778989303170,43.25,77991.05,0.15,-0.97865,3e-05,2.26837]
[1778989304174,43.25,77984.05,0.15,-0.97884,3e-05,2.25143]
[1778989305180,43.25,77983.57,0.15,-0.97885,3e-05,2.25027]
[1778989310215,43.25,77982.32,0.15,-0.97888,3e-05,2.24725]
[1778989315250,43.25,77980.57,0.15,-0.97893,3e-05,2.24304]
[1778989320285,43.25,77979.76,0.15,-0.97895,3e-05,2.24109]
[1778989325320,43.25,77979.19,0.15,-0.97896,3e-05,2.23972]
[1778989330355,43.25,77977.69,0.15,-0.979,3e-05,2.23612]
[1778989335391,43.25,77977.15,0.15,-0.97902,3e-05,2.23482]
[1778989342419,43.25,77976.97,0.15,-0.97902,3e-05,2.23439]
[1778989350495,43.25,77974.53,0.15,-0.97909,3e-05,2.22854]
[1778989355530,43.25,77974.79,0.15,-0.97911,3e-05,2.22576]
[1778989360566,43.25,77974.95,0.15,-0.97911,3e-05,2.22614]
[1778989365602,43.25,77970.24,0.15,-0.97923,3e-05,2.21489]
[1778989372629,43.25,77965.58,0.15,-0.97935,3e-05,2.2038]
[1778989374663,43.25,77964.07,0.15,-0.97939,3e-05,2.20022]
[1778989379698,43.25,77964.86,0.15,-0.97937,3e-05,2.20209]
[1778989388761,43.25,77965.66,0.15,-0.97935,3e-05,2.20399]
[1778989392789,43.25,77958.08,0.15,-0.97955,3e-05,2.18604]
[1778989402859,43.25,77961.77,0.15,-0.97945,3e-05,2.19476]
[1778989409908,43.25,77962.36,0.15,-0.97943,3e-05,2.19616]
[1778989414943,43.25,77962.95,0.15,-0.97945,3e-05,2.19418]
[1778989419979,43.25,77963.49,0.15,-0.97944,3e-05,2.19546]
[1778989425013,43.25,77963.36,0.15,-0.97944,3e-05,2.19515]
[1778989430048,43.25,77963.4,0.15,-0.97944,3e-05,2.19525]
[1778989435083,43.25,77963.26,0.15,-0.97944,3e-05,2.19491]
[1778989440119,43.25,77963.14,0.15,-0.97944,3e-05,2.19463]
[1778989445158,43.25,77963.72,0.15,-0.97943,3e-05,2.196]
[1778989450189,43.25,77970.38,0.15,-0.97926,3e-05,2.21183]
[1778989453189,43.25,77971.66,0.15,-0.97922,3e-05,2.21488]
[1778989458246,43.25,77973.22,0.15,-0.97918,3e-05,2.2186]
[1778989463282,43.25,77974.63,0.15,-0.97915,3e-05,2.22197]
[1778989470334,43.25,77975.28,0.15,-0.97913,3e-05,2.22352]
[1778989475368,43.25,77976.75,0.15,-0.97912,3e-05,2.22363]
[1778989480403,43.25,77971.56,0.15,-0.97926,3e-05,2.21124]
[1778989485438,43.25,77972.41,0.15,-0.97923,3e-05,2.21327]
[1778989491480,43.25,77974.29,0.15,-0.97919,3e-05,2.21775]
[1778989496516,43.25,77973.83,0.15,-0.9792,3e-05,2.21665]
[1778989501550,43.25,77972.65,0.15,-0.97923,3e-05,2.21384]
[1778989509606,43.25,77972.54,0.15,-0.97923,3e-05,2.21358]
[1778989514641,43.25,77971.43,0.15,-0.97926,3e-05,2.21093]
[1778989520684,43.25,77971.16,0.15,-0.97927,3e-05,2.21029]
[1778989522698,43.25,77965.5,0.15,-0.97941,3e-05,2.19684]
[1778989524712,43.25,77957.32,0.15,-0.97963,3e-05,2.17752]
[1778989530755,43.25,77957.61,0.15,-0.97962,3e-05,2.1782]
[1778989534782,43.25,77963.35,0.15,-0.9795,3e-05,2.18837]
[1778989539816,43.25,77963.37,0.15,-0.9795,3e-05,2.18842]
[1778989544851,43.25,77962.53,0.15,-0.97952,3e-05,2.18644]
[1778989549887,43.25,77962.23,0.15,-0.97953,3e-05,2.18573]
[1778989554922,43.25,77962.09,0.15,-0.97953,3e-05,2.1854]
[1778989559956,43.25,77961.53,0.15,-0.97955,3e-05,2.18407]
[1778989570025,43.25,77961.5,0.15,-0.97955,3e-05,2.184]
[1778989575061,43.25,77961.56,0.15,-0.97955,3e-05,2.18414]
[1778989580096,43.25,77961.57,0.15,-0.97955,3e-05,2.18417]
[1778989585131,43.25,77961.54,0.15,-0.97955,3e-05,2.1841]
[1778989590172,43.25,77966.96,0.15,-0.97941,3e-05,2.19692]
[1778989595207,43.25,77966.45,0.15,-0.97945,3e-05,2.19233]
[1778989600242,43.25,77965.68,0.15,-0.97947,3e-05,2.19051]
[1778989605278,43.25,77966.19,0.15,-0.97946,3e-05,2.19171]
[1778989610312,43.25,77966.13,0.15,-0.97946,3e-05,2.19157]
[1778989615350,43.25,77965.99,0.15,-0.97946,3e-05,2.19124]
[1778989621393,43.25,77965.47,0.15,-0.97948,3e-05,2.19001]
[1778989626428,43.25,77965.53,0.15,-0.97947,3e-05,2.19015]
[1778989629452,43.25,77972.57,0.15,-0.97929,3e-05,2.20686]
[1778989630459,43.25,77972.87,0.15,-0.97928,3e-05,2.20757]
[1778989635496,43.25,77976.65,0.15,-0.97918,3e-05,2.21658]
[1778989640531,43.25,77978.81,0.15,-0.97913,3e-05,2.22174]
[1778989644561,43.25,77969.14,0.15,-0.97938,3e-05,2.19871]
[1778989645568,43.25,77967.62,0.15,-0.97942,3e-05,2.1951]
[1778989650601,43.25,77969.46,0.15,-0.97937,3e-05,2.19947]
[1778989655636,43.25,77969.8,0.15,-0.97939,3e-05,2.19688]
[1778989660672,43.25,77970.17,0.15,-0.97938,3e-05,2.19776]
[1778989665709,43.25,77966.23,0.15,-0.97949,3e-05,2.18843]
[1778989670742,43.25,77966.32,0.15,-0.97948,3e-05,2.18864]
[1778989675776,43.25,77967.76,0.15,-0.97945,3e-05,2.19205]
[1778989681819,43.25,77968.48,0.15,-0.97943,3e-05,2.19376]
[1778989686856,43.25,77964.85,0.15,-0.97952,3e-05,2.18517]
[1778989691888,43.25,77964.75,0.15,-0.97952,3e-05,2.18493]
[1778989697930,43.25,77966.89,0.15,-0.97947,3e-05,2.18999]
[1778989702965,43.25,77966.95,0.15,-0.97947,3e-05,2.19013]
[1778989707999,43.25,77967.04,0.15,-0.97946,3e-05,2.19035]
[1778989713035,43.25,77967.69,0.15,-0.97948,3e-05,2.1885]
[1778989718072,43.25,77967.6,0.15,-0.97948,3e-05,2.18829]
[1778989723105,43.25,77967.52,0.15,-0.97948,3e-05,2.1881]
[1778989728141,43.25,77967.76,0.15,-0.97948,3e-05,2.18867]
[1778989733176,43.25,77965.31,0.15,-0.97954,3e-05,2.18288]
[1778989739217,43.25,77966.35,0.15,-0.97951,3e-05,2.18533]
[1778989744252,43.25,77966.41,0.15,-0.97951,3e-05,2.18548]
[1778989749287,43.25,77966.97,0.15,-0.9795,3e-05,2.1868]
[1778989754322,43.25,77968.99,0.15,-0.97944,3e-05,2.19158]
[1778989759357,43.25,77969.54,0.15,-0.97943,3e-05,2.19288]
[1778989762379,43.25,77975.47,0.15,-0.97928,3e-05,2.20697]
[1778989767415,43.25,77976.47,0.15,-0.97925,3e-05,2.20935]
[1778989772448,43.25,77975.97,0.15,-0.97929,3e-05,2.20476]
[1778989777483,43.25,77975.79,0.15,-0.9793,3e-05,2.20433]
[1778989783528,43.25,77975.84,0.15,-0.9793,3e-05,2.20445]
[1778989785545,43.25,77983.41,0.15,-0.9791,3e-05,2.22251]
[1778989786548,43.25,77983.41,0.15,-0.9791,3e-05,2.22251]
[1778989791587,43.25,77984.53,0.15,-0.97907,3e-05,2.2252]
[1778989797625,43.25,77985.53,0.15,-0.97904,3e-05,2.22759]
[1778989802660,43.25,77984.4,0.15,-0.97907,3e-05,2.22488]
[1778989807695,43.25,77984.8,0.15,-0.97906,3e-05,2.22584]
[1778989810718,43.25,77991.47,0.15,-0.97889,3e-05,2.24187]
[1778989813738,43.25,77993.39,0.15,-0.97884,3e-05,2.2465]
[1778989818772,43.25,77996.18,0.15,-0.97876,3e-05,2.25324]
[1778989823869,43.25,78001.23,0.15,-0.97863,3e-05,2.26547]
[1778989824823,43.25,78006.61,0.15,-0.97848,3e-05,2.27856]
[1778989825832,43.25,78023.61,0.15,-0.97802,3e-05,2.32028]
[1778989826834,43.25,78023.42,0.15,-0.97803,3e-05,2.31972]
[1778989831869,43.25,78018.5,0.15,-0.9782,3e-05,2.30364]
[1778989836903,43.25,78015.27,0.15,-0.97829,3e-05,2.29542]
[1778989840934,43.25,78021.06,0.15,-0.97813,3e-05,2.30937]
[1778989846065,43.25,78015.81,0.15,-0.97828,3e-05,2.29616]
[1778989852010,43.24,78015.65,0.15,-0.97829,3e-05,2.2955]
[1778989855032,43.24,78010.05,0.15,-0.97844,3e-05,2.2817]
[1778989862078,43.24,78009.11,0.15,-0.97847,3e-05,2.2793]
[1778989867117,43.24,78007.44,0.15,-0.97851,3e-05,2.27518]
[1778989872150,43.24,78008.1,0.15,-0.97849,3e-05,2.27677]
[1778989877184,43.24,78007.33,0.15,-0.97852,3e-05,2.2749]
[1778989882220,43.24,78003.07,0.15,-0.97863,3e-05,2.26453]
[1778989884234,43.24,78002.37,0.15,-0.97865,3e-05,2.26283]
[1778989891284,43.24,78002.78,0.15,-0.97867,3e-05,2.26037]
[1778989896418,43.24,78003.4,0.15,-0.97865,3e-05,2.26188]
[1778989903367,43.24,78003.38,0.15,-0.97865,3e-05,2.26183]
[1778989908402,43.24,78002.67,0.15,-0.97867,3e-05,2.26011]
[1778989913438,43.24,78002.68,0.15,-0.97867,3e-05,2.26013]
[1778989918472,43.24,78002.74,0.15,-0.97867,3e-05,2.26028]
[1778989923508,43.24,78000.75,0.15,-0.97872,3e-05,2.25545]
[1778989925522,43.24,77994.74,0.15,-0.97888,3e-05,2.24093]
[1778989926630,43.24,77990.63,0.15,-0.97899,3e-05,2.23104]
[1778989931563,43.24,77985.95,0.15,-0.97912,3e-05,2.21982]
[1778989936703,43.24,77981.47,0.15,-0.97923,3e-05,2.20912]
[1778989942641,43.24,77980.66,0.15,-0.97925,3e-05,2.20719]
[1778989951704,43.24,77978.76,0.15,-0.97933,3e-05,2.19927]
[1778989956847,43.24,77977.07,0.15,-0.97938,3e-05,2.19525]
[1778989962783,43.24,77975.01,0.15,-0.97943,3e-05,2.19037]
[1778989967819,43.24,77976.02,0.15,-0.97941,3e-05,2.19276]
[1778989972855,43.24,77974.81,0.15,-0.97944,3e-05,2.18989]
[1778989977890,43.24,77973.32,0.15,-0.97948,3e-05,2.18637]
[1778989982926,43.24,77971.43,0.15,-0.97952,3e-05,2.1819]
[1778989992995,43.24,77971.83,0.15,-0.97951,3e-05,2.18284]
[1778989998030,43.24,77974.58,0.15,-0.97944,3e-05,2.18935]
[1778990007197,43.24,77973.59,0.15,-0.97947,3e-05,2.18701]
[1778990011123,43.24,77968.23,0.15,-0.97964,3e-05,2.17097]
[1778990012128,43.24,77967.51,0.15,-0.97966,3e-05,2.16928]
[1778990017267,43.24,77968.47,0.15,-0.97963,3e-05,2.17154]
[1778990027272,43.24,77968.47,0.15,-0.97963,3e-05,2.17154]
[1778990032310,43.24,77970.11,0.15,-0.97959,3e-05,2.1754]
[1778990037407,43.24,77970.16,0.15,-0.97959,3e-05,2.17552]
[1778990043388,43.24,77966.09,0.15,-0.97969,3e-05,2.16594]
[1778990050437,43.24,77966.76,0.15,-0.97967,3e-05,2.16752]
[1778990055472,43.24,77968.41,0.15,-0.97963,3e-05,2.1714]
[1778990060506,43.24,77968.29,0.15,-0.97964,3e-05,2.17112]
[1778990067618,43.24,77968.52,0.15,-0.97963,3e-05,2.17166]
[1778990073597,43.24,77968.11,0.15,-0.97967,3e-05,2.16732]
[1778990081652,43.24,77967.72,0.15,-0.97968,3e-05,2.1664]
[1778990086688,43.24,77968.93,0.15,-0.97965,3e-05,2.16925]
[1778990091723,43.24,77968.42,0.15,-0.97966,3e-05,2.16805]
[1778990096758,43.24,77965.95,0.15,-0.97973,3e-05,2.16225]
[1778990101793,43.24,77965.09,0.15,-0.97975,3e-05,2.16023]
[1778990103807,43.24,77958.27,0.15,-0.97992,3e-05,2.14427]
[1778990105821,43.24,77955.81,0.15,-0.97998,3e-05,2.13854]
[1778990110856,43.24,77951.11,0.15,-0.9801,3e-05,2.12762]
[1778990114885,43.24,77946.06,0.15,-0.98023,3e-05,2.11593]
[1778990117976,43.24,77934.93,0.15,-0.98051,2e-05,2.09035]
[1778990118918,43.24,77934.93,0.15,-0.98051,2e-05,2.09035]
[1778990119919,43.24,77941.76,0.15,-0.98034,3e-05,2.10602]
[1778990120926,43.24,77948.16,0.15,-0.98018,3e-05,2.12079]
[1778990122940,43.24,77949.56,0.15,-0.98014,3e-05,2.12403]
[1778990128045,43.24,77953.74,0.15,-0.98004,3e-05,2.13372]
[1778990134023,43.24,77955.05,0.15,-0.98003,3e-05,2.13343]
[1778990140059,43.24,77955.31,0.15,-0.98003,3e-05,2.13404]
[1778990145095,43.24,77957.45,0.15,-0.97997,3e-05,2.13902]
[1778990150130,43.24,77958.93,0.15,-0.97993,3e-05,2.14246]
[1778990155165,43.24,77959.4,0.15,-0.97992,3e-05,2.14356]
[1778990162214,43.24,77960.43,0.15,-0.9799,3e-05,2.14596]
[1778990167251,43.24,77960.02,0.15,-0.97991,3e-05,2.14501]
[1778990172284,43.24,77952.4,0.15,-0.9801,3e-05,2.12728]
[1778990177319,43.24,77947.16,0.15,-0.98023,3e-05,2.11515]
[1778990181351,43.24,77941.68,0.15,-0.98037,2e-05,2.10253]
[1778990186382,43.24,77939.95,0.15,-0.98041,2e-05,2.09855]
[1778990191418,43.24,77938.57,0.15,-0.98048,2e-05,2.09208]
[1778990196453,43.24,77936.72,0.15,-0.98052,2e-05,2.08785]
[1778990201488,43.24,77941.04,0.15,-0.98042,2e-05,2.09775]
[1778990208611,43.24,77944.26,0.15,-0.98033,3e-05,2.10515]
[1778990215586,43.24,77947.76,0.15,-0.98025,3e-05,2.11322]
[1778990220622,43.24,77950.73,0.15,-0.98017,3e-05,2.12008]
[1778990225657,43.24,77951.24,0.15,-0.98016,3e-05,2.12126]
[1778990230691,43.24,77953.51,0.15,-0.9801,3e-05,2.12652]
[1778990235726,43.24,77954.67,0.15,-0.98007,3e-05,2.12921]
[1778990241768,43.24,77955.34,0.15,-0.98006,3e-05,2.13077]
[1778990248891,43.24,77956.12,0.15,-0.98004,3e-05,2.13258]
[1778990256873,43.24,77957.37,0.15,-0.98003,3e-05,2.13214]
[1778990269032,43.24,77958.83,0.15,-0.98,3e-05,2.13554]
[1778990279104,43.24,77958.97,0.15,-0.97999,3e-05,2.13587]
[1778990285071,43.24,77959.73,0.15,-0.97997,3e-05,2.13763]
[1778990290104,43.24,77960.14,0.15,-0.97996,3e-05,2.13859]
[1778990296146,43.24,77960.72,0.15,-0.97995,3e-05,2.13994]
[1778990302188,43.24,77965.24,0.15,-0.97983,3e-05,2.1505]
[1778990307224,43.24,77964.96,0.15,-0.97984,3e-05,2.14984]
[1778990312259,43.24,77964.68,0.15,-0.97988,3e-05,2.14583]
[1778990319384,43.24,77964.14,0.15,-0.97989,3e-05,2.14457]
[1778990325350,43.24,77963.8,0.15,-0.9799,3e-05,2.14377]
[1778990330385,43.24,77963.36,0.15,-0.97991,3e-05,2.14275]
[1778990335420,43.24,77963.13,0.15,-0.97992,3e-05,2.14221]
[1778990340456,43.24,77963.33,0.15,-0.97991,3e-05,2.14268]
[1778990345491,43.24,77964.33,0.15,-0.97989,3e-05,2.14501]
[1778990349596,43.24,77970.58,0.15,-0.97973,3e-05,2.15965]
[1778990351532,43.24,77971.75,0.15,-0.9797,3e-05,2.16239]
[1778990359588,43.24,77971.06,0.15,-0.97971,3e-05,2.16077]
[1778990364624,43.24,77971.21,0.15,-0.97971,3e-05,2.16112]
[1778990369658,43.24,77975.89,0.15,-0.97959,3e-05,2.17214]
[1778990374694,43.24,77975.02,0.15,-0.97964,3e-05,2.16671]
[1778990379807,43.24,77974.22,0.15,-0.97966,3e-05,2.16483]
[1778990386778,43.24,77974.19,0.15,-0.97966,3e-05,2.16476]
[1778990394834,43.24,77973.88,0.15,-0.97967,3e-05,2.16403]
[1778990397856,43.24,77968.75,0.15,-0.9798,3e-05,2.15199]
[1778990399950,43.24,77967.39,0.15,-0.97984,3e-05,2.14881]
[1778990405912,43.24,77969.22,0.15,-0.97979,3e-05,2.15309]
[1778990408937,43.24,77960.86,0.15,-0.98001,3e-05,2.13357]
[1778990410946,43.24,77958.73,0.15,-0.98006,3e-05,2.12862]
[1778990415981,43.24,77962.41,0.15,-0.97997,3e-05,2.13718]
[1778990421015,43.24,77962.31,0.15,-0.97997,3e-05,2.13695]
[1778990426052,43.24,77962.83,0.15,-0.97996,3e-05,2.13816]
[1778990431087,43.24,77963.46,0.15,-0.97997,3e-05,2.13628]
[1778990437129,43.24,77958.51,0.15,-0.9801,3e-05,2.12477]
[1778990442165,43.24,77959.7,0.15,-0.98006,3e-05,2.12753]
[1778990447201,43.24,77958.41,0.15,-0.9801,3e-05,2.12454]
[1778990453243,43.24,77959.42,0.15,-0.98007,3e-05,2.12688]
[1778990458286,43.24,77963.09,0.15,-0.97998,3e-05,2.13542]
[1778990463322,43.24,77965.35,0.15,-0.97992,3e-05,2.14068]
[1778990470446,43.24,77965.81,0.15,-0.97991,3e-05,2.14176]
[1778990473397,43.24,77971.98,0.15,-0.97975,3e-05,2.15619]
[1778990475411,43.24,77976.87,0.15,-0.97963,3e-05,2.16769]
[1778990480516,43.24,77973.8,0.15,-0.9797,3e-05,2.16046]
[1778990486488,43.24,77974.88,0.15,-0.97968,3e-05,2.163]
[1778990491522,43.24,77971.59,0.15,-0.97979,3e-05,2.15191]
[1778990496558,43.24,77969.8,0.15,-0.97984,3e-05,2.14772]
[1778990501592,43.24,77968.08,0.15,-0.97988,3e-05,2.1437]
[1778990506629,43.24,77963.67,0.15,-0.97999,3e-05,2.13342]
[1778990511662,43.24,77964.42,0.15,-0.97998,3e-05,2.13516]
[1778990516702,43.24,77963.71,0.15,-0.97999,3e-05,2.13351]
[1778990522741,43.24,77963.5,0.15,-0.98,3e-05,2.13302]
[1778990526774,43.24,77968.77,0.15,-0.97986,3e-05,2.14531]
[1778990527777,43.24,77976.07,0.15,-0.97968,3e-05,2.16242]
[1778990531804,43.24,77981.85,0.15,-0.97953,3e-05,2.17605]
[1778990536840,43.24,77984.82,0.15,-0.97945,3e-05,2.18307]
[1778990541878,43.24,77986.11,0.15,-0.97942,3e-05,2.18613]
[1778990545904,43.24,77993.23,0.15,-0.97923,3e-05,2.20306]
[1778990551008,43.24,77993.24,0.15,-0.97926,3e-05,2.19966]
[1778990556979,43.24,77990.86,0.15,-0.97932,3e-05,2.194]
[1778990563020,43.24,77990.39,0.15,-0.97934,3e-05,2.19288]
[1778990569064,43.24,77988.76,0.15,-0.97938,3e-05,2.18901]
[1778990574099,43.24,77989.78,0.15,-0.97935,3e-05,2.19143]
[1778990579135,43.24,77991.87,0.15,-0.9793,3e-05,2.1964]
[1778990583163,43.24,78000.0,0.15,-0.97908,3e-05,2.21581]
[1778990588198,43.24,78001.57,0.15,-0.97904,3e-05,2.21957]
[1778990593233,43.24,78000.2,0.15,-0.97908,3e-05,2.21629]
[1778990598268,43.24,78001.38,0.15,-0.97905,3e-05,2.21912]
[1778990604311,43.24,78003.32,0.15,-0.979,3e-05,2.22378]
[1778990609345,43.24,78002.68,0.15,-0.97901,3e-05,2.22224]
[1778990614379,43.24,78000.36,0.15,-0.9791,3e-05,2.21324]
[1778990619416,43.24,77998.24,0.15,-0.97916,3e-05,2.20817]
[1778990624450,43.24,77996.55,0.15,-0.97921,3e-05,2.20414]
[1778990629485,43.24,77995.06,0.15,-0.97924,3e-05,2.20059]
[1778990634520,43.24,77997.31,0.15,-0.97919,3e-05,2.20595]
[1778990637541,43.24,77988.66,0.15,-0.97941,3e-05,2.18537]
[1778990638548,43.24,77988.5,0.15,-0.97942,3e-05,2.18499]
[1778990643585,43.24,77987.59,0.15,-0.97944,3e-05,2.18284]
[1778990648620,43.24,77984.87,0.15,-0.97951,3e-05,2.1764]
[1778990654663,43.24,77982.91,0.15,-0.97956,3e-05,2.17177]
[1778990659698,43.24,77983.4,0.15,-0.97955,3e-05,2.17293]
[1778990661792,43.24,77986.93,0.15,-0.97946,3e-05,2.18127]
[1778990667753,43.24,77988.08,0.15,-0.97943,3e-05,2.184]
[1778990672788,43.24,77991.17,0.15,-0.97938,3e-05,2.18792]
[1778990677826,43.24,77994.8,0.15,-0.97928,3e-05,2.19655]
[1778990682858,43.24,77997.92,0.15,-0.9792,3e-05,2.20399]
[1778990687893,43.24,78000.19,0.15,-0.97914,3e-05,2.20941]
[1778990692931,43.24,78000.51,0.15,-0.97913,3e-05,2.21017]
[1778990697969,43.24,77996.91,0.15,-0.97923,3e-05,2.20158]
[1778990701993,43.24,77991.9,0.15,-0.97936,3e-05,2.18965]
[1778990707027,43.24,77986.97,0.15,-0.97949,3e-05,2.17797]
[1778990712143,43.24,77988.24,0.15,-0.97945,3e-05,2.18097]
[1778990719111,43.24,77986.89,0.15,-0.97949,3e-05,2.17778]
[1778990724146,43.24,77985.1,0.15,-0.97953,3e-05,2.17355]
[1778990729181,43.24,77983.78,0.15,-0.97957,3e-05,2.17043]
[1778990734216,43.24,77987.11,0.15,-0.97951,3e-05,2.1749]
[1778990742353,43.24,77986.33,0.15,-0.97953,3e-05,2.17306]
[1778990748314,43.24,77988.58,0.15,-0.97947,3e-05,2.17838]
[1778990753350,43.24,77990.46,0.15,-0.97943,3e-05,2.18283]
[1778990756370,43.24,77995.77,0.15,-0.97929,3e-05,2.19544]
[1778990761405,43.24,77997.72,0.15,-0.97924,3e-05,2.20009]
[1778990766440,43.24,77998.45,0.15,-0.97922,3e-05,2.20183]
[1778990770469,43.24,78006.34,0.15,-0.97901,3e-05,2.22071]
[1778990775503,43.24,78005.11,0.15,-0.97904,3e-05,2.21776]
[1778990780538,43.24,78007.87,0.15,-0.97897,3e-05,2.22439]
[1778990786580,43.24,78008.71,0.15,-0.97895,3e-05,2.22641]
[1778990788594,43.24,78014.44,0.15,-0.97879,3e-05,2.24022]
[1778990793629,43.24,78014.69,0.15,-0.97882,3e-05,2.23737]
[1778990798664,43.24,78015.18,0.15,-0.9788,3e-05,2.23855]
[1778990801685,43.24,78020.83,0.15,-0.97865,3e-05,2.25223]
[1778990804706,43.24,78026.06,0.15,-0.97851,3e-05,2.26495]
[1778990809741,43.24,78022.49,0.15,-0.97861,3e-05,2.25626]
[1778990814777,43.24,78024.84,0.15,-0.97855,3e-05,2.26198]
[1778990819811,43.24,78023.57,0.15,-0.97858,3e-05,2.25889]
[1778990824846,43.24,78020.46,0.15,-0.97866,3e-05,2.25133]
[1778990829883,43.24,78017.43,0.15,-0.97874,3e-05,2.24399]
[1778990831894,43.24,78010.51,0.15,-0.97893,3e-05,2.22729]
[1778990832986,43.24,78009.65,0.15,-0.97895,3e-05,2.22522]
[1778990838944,43.24,78007.51,0.15,-0.97901,3e-05,2.22008]
[1778990845994,43.24,78007.46,0.15,-0.97901,3e-05,2.21996]
[1778990852036,43.24,78006.11,0.15,-0.97908,3e-05,2.21328]
[1778990857071,43.24,78006.97,0.15,-0.97905,3e-05,2.21535]
[1778990862106,43.24,78007.45,0.15,-0.97904,3e-05,2.2165]
[1778990868148,43.24,78009.56,0.15,-0.97899,3e-05,2.22156]
[1778990873182,43.24,78009.63,0.15,-0.97898,3e-05,2.22173]
[1778990878218,43.24,78009.71,0.15,-0.97898,3e-05,2.22192]
[1778990883339,43.24,78009.68,0.15,-0.97898,3e-05,2.22185]
[1778990889295,43.24,78009.17,0.15,-0.979,3e-05,2.22062]
[1778990894331,43.24,78007.84,0.15,-0.97903,3e-05,2.21743]
[1778990899365,43.24,78008.75,0.15,-0.97901,3e-05,2.21962]
[1778990904401,43.24,78008.86,0.15,-0.979,3e-05,2.21988]
[1778990909436,43.24,78009.83,0.15,-0.97898,3e-05,2.22221]
[1778990914470,43.24,78010.16,0.15,-0.979,3e-05,2.21956]
[1778990916484,43.24,78001.53,0.15,-0.97923,3e-05,2.19891]
[1778990918498,43.24,77999.71,0.15,-0.97928,3e-05,2.19457]
[1778990923623,43.24,78007.41,0.15,-0.97907,3e-05,2.21296]
[1778990929575,43.24,78007.41,0.15,-0.97907,3e-05,2.21296]
[1778990934610,43.24,78003.97,0.15,-0.97916,3e-05,2.20473]
[1778990939645,43.24,78000.79,0.15,-0.97925,3e-05,2.19714]
[1778990944680,43.24,78002.04,0.15,-0.97921,3e-05,2.20012]
[1778990949715,43.24,77999.49,0.15,-0.97928,3e-05,2.19405]
[1778990954750,43.24,77996.58,0.15,-0.97936,3e-05,2.18713]
[1778990959786,43.24,77994.99,0.15,-0.9794,3e-05,2.18335]
[1778990964821,43.24,77992.8,0.15,-0.97946,3e-05,2.17816]
[1778990969856,43.24,77991.66,0.15,-0.97949,3e-05,2.17547]
[1778990974891,43.24,77994.59,0.15,-0.97944,3e-05,2.179]
[1778990981940,43.24,77996.42,0.15,-0.97939,3e-05,2.18334]
[1778990986975,43.24,77999.41,0.15,-0.97931,3e-05,2.19044]
[1778990991003,43.24,77993.3,0.15,-0.97947,3e-05,2.17595]
[1778991000069,43.24,77992.39,0.15,-0.9795,3e-05,2.17379]
[1778991005101,43.24,77992.37,0.15,-0.9795,3e-05,2.17375]
[1778991010136,43.24,77985.46,0.15,-0.97968,3e-05,2.15745]
[1778991014255,43.24,77981.39,0.15,-0.97978,3e-05,2.1479]
[1778991020208,43.24,77981.96,0.15,-0.97977,3e-05,2.14924]
[1778991025248,43.24,77981.24,0.15,-0.97979,3e-05,2.14755]
[1778991030277,43.24,77980.71,0.15,-0.9798,3e-05,2.14631]
[1778991035312,43.24,77980.99,0.15,-0.97982,3e-05,2.14359]
[1778991041355,43.24,77980.09,0.15,-0.97985,3e-05,2.14148]
[1778991046389,43.24,77979.74,0.15,-0.97986,3e-05,2.14067]
[1778991050418,43.24,77985.09,0.15,-0.97972,3e-05,2.1532]
[1778991052431,43.24,77987.38,0.15,-0.97966,3e-05,2.15858]
[1778991057468,43.24,77988.75,0.15,-0.97962,3e-05,2.16181]
[1778991063509,43.24,77984.76,0.15,-0.97973,3e-05,2.15243]
[1778991069551,43.24,77984.28,0.15,-0.97974,3e-05,2.1513]
[1778991074674,43.24,77982.76,0.15,-0.97978,3e-05,2.14773]
[1778991083650,43.24,77980.75,0.15,-0.97983,3e-05,2.14303]
[1778991088686,43.24,77979.02,0.15,-0.97987,3e-05,2.13898]
[1778991093719,43.24,77979.92,0.15,-0.97988,3e-05,2.13772]
[1778991098755,43.24,77977.91,0.15,-0.97993,3e-05,2.13303]
[1778991103790,43.24,77977.52,0.15,-0.97994,3e-05,2.13212]
[1778991108824,43.24,77975.94,0.15,-0.97998,3e-05,2.12844]
[1778991113860,43.24,77971.56,0.15,-0.98009,3e-05,2.11826]
[1778991116881,43.24,77968.76,0.15,-0.98016,3e-05,2.11177]
[1778991121916,43.24,77969.19,0.15,-0.98015,3e-05,2.11276]
[1778991126951,43.24,77965.99,0.15,-0.98024,3e-05,2.10537]
[1778991131986,43.24,77964.01,0.15,-0.98028,3e-05,2.1008]
[1778991137029,43.24,77967.51,0.15,-0.9802,3e-05,2.10888]
[1778991139041,43.24,77972.35,0.15,-0.98007,3e-05,2.12009]
[1778991144077,43.24,77972.99,0.15,-0.98006,3e-05,2.12158]
[1778991149112,43.24,77973.99,0.15,-0.98003,3e-05,2.1239]
[1778991155240,43.24,77977.59,0.15,-0.97997,3e-05,2.12892]
[1778991158175,43.24,77979.28,0.15,-0.97993,3e-05,2.13285]
[1778991163210,43.24,77982.54,0.15,-0.97984,3e-05,2.14047]
[1778991168245,43.24,77983.06,0.15,-0.97983,3e-05,2.14168]
[1778991175380,43.24,77983.33,0.15,-0.97982,3e-05,2.14232]
[1778991181336,43.24,77982.75,0.15,-0.97984,3e-05,2.14096]
[1778991188385,43.24,77982.21,0.15,-0.97985,3e-05,2.1397]
[1778991195520,43.24,77982.02,0.15,-0.97986,3e-05,2.13925]
[1778991201476,43.24,77986.94,0.15,-0.97973,3e-05,2.15078]
[1778991206511,43.24,77987.51,0.15,-0.97972,3e-05,2.15211]
[1778991211546,43.24,77990.42,0.15,-0.97967,3e-05,2.15557]
[1778991216582,43.24,77990.58,0.15,-0.97967,3e-05,2.15594]
[1778991221616,43.24,77991.62,0.15,-0.97964,3e-05,2.15839]
[1778991226651,43.24,77992.63,0.15,-0.97961,3e-05,2.16077]
[1778991231686,43.24,77992.7,0.15,-0.97961,3e-05,2.16093]
[1778991236721,43.24,77994.31,0.15,-0.97957,3e-05,2.16473]
[1778991241756,43.24,77991.25,0.15,-0.97965,3e-05,2.15752]
[1778991247798,43.24,77991.56,0.15,-0.97964,3e-05,2.15825]
[1778991252834,43.24,77992.75,0.15,-0.97961,3e-05,2.16105]
[1778991258875,43.24,77994.2,0.15,-0.97957,3e-05,2.16447]
[1778991263910,43.24,77994.81,0.15,-0.97956,3e-05,2.16591]
[1778991270959,43.24,77997.26,0.15,-0.97949,3e-05,2.17169]
[1778991276080,43.24,77998.66,0.15,-0.97949,3e-05,2.1716]
[1778991283043,43.24,77998.87,0.15,-0.97948,3e-05,2.1721]
[1778991288078,43.24,77998.85,0.15,-0.97948,3e-05,2.17205]
[1778991293112,43.24,77999.17,0.15,-0.97947,3e-05,2.17281]
[1778991298148,43.24,78000.02,0.15,-0.97945,3e-05,2.17482]
[1778991303184,43.24,78000.13,0.15,-0.97945,3e-05,2.17508]
[1778991308217,43.24,78000.33,0.15,-0.97944,3e-05,2.17555]
[1778991315268,43.24,78000.22,0.15,-0.97945,3e-05,2.17529]
[1778991320303,43.24,78002.48,0.15,-0.97939,3e-05,2.18065]
[1778991322342,43.24,78004.67,0.15,-0.97933,3e-05,2.18585]
[1778991328384,43.24,78004.79,0.15,-0.97933,3e-05,2.18613]
[1778991333419,43.24,78002.67,0.15,-0.97941,3e-05,2.17768]
[1778991338454,43.24,78000.66,0.15,-0.97947,3e-05,2.17292]
[1778991341475,43.24,78006.09,0.15,-0.97932,3e-05,2.1858]
[1778991346579,43.24,78007.58,0.15,-0.97929,3e-05,2.18935]
[1778991352552,43.24,78010.86,0.15,-0.9792,3e-05,2.19716]
[1778991357587,43.24,78014.29,0.15,-0.97911,3e-05,2.20536]
[1778991362622,43.24,78014.88,0.15,-0.97909,3e-05,2.20678]
[1778991367658,43.24,78015.04,0.15,-0.97909,3e-05,2.20716]
[1778991372692,43.24,78019.13,0.15,-0.97898,3e-05,2.21697]
[1778991377727,43.24,78019.39,0.15,-0.97897,3e-05,2.21759]
[1778991385783,43.24,78023.07,0.15,-0.97888,3e-05,2.22645]
[1778991393838,43.24,78023.96,0.15,-0.97888,3e-05,2.22513]
[1778991398877,43.24,78024.3,0.15,-0.97887,3e-05,2.22595]
[1778991400889,43.24,78035.25,0.15,-0.97858,3e-05,2.25247]
[1778991401896,43.24,78044.96,0.15,-0.97832,3e-05,2.27618]
[1778991403911,43.24,78046.38,0.15,-0.97828,3e-05,2.27966]
[1778991406999,43.24,78033.26,0.15,-0.97863,3e-05,2.24763]
[1778991408944,43.24,78032.84,0.15,-0.97864,3e-05,2.24661]
[1778991413980,43.24,78030.66,0.15,-0.9787,3e-05,2.24133]
[1778991420030,43.24,78030.38,0.15,-0.97871,3e-05,2.24065]
[1778991425064,43.24,78028.71,0.15,-0.97876,3e-05,2.2366]
[1778991431106,43.24,78027.92,0.15,-0.97878,3e-05,2.23469]
[1778991435134,43.24,78019.91,0.15,-0.97899,3e-05,2.21539]
[1778991436143,43.24,78020.08,0.15,-0.97899,3e-05,2.2158]
[1778991441178,43.24,78021.91,0.15,-0.97894,3e-05,2.2202]
[1778991446211,43.24,78020.4,0.15,-0.97898,3e-05,2.21657]
[1778991452253,43.24,78018.28,0.15,-0.97907,3e-05,2.20803]
[1778991457358,43.24,78017.71,0.15,-0.97908,3e-05,2.20666]
[1778991463330,43.24,78017.89,0.15,-0.97908,3e-05,2.20709]
[1778991475414,43.24,78018.42,0.15,-0.97906,3e-05,2.20836]
[1778991480450,43.24,78026.01,0.15,-0.97886,3e-05,2.22661]
[1778991481457,43.24,78034.85,0.15,-0.97862,3e-05,2.24801]
[1778991482464,43.24,78034.4,0.15,-0.97863,3e-05,2.24692]
[1778991487569,43.24,78032.99,0.15,-0.97867,3e-05,2.24349]
[1778991495556,43.24,78033.12,0.15,-0.97867,3e-05,2.24381]
[1778991501597,43.24,78033.27,0.15,-0.97866,3e-05,2.24417]
[1778991506632,43.24,78035.07,0.15,-0.97862,3e-05,2.24854]
[1778991511667,43.24,78032.68,0.15,-0.97871,3e-05,2.23926]
[1778991516705,43.24,78033.58,0.15,-0.97869,3e-05,2.24144]
[1778991521739,43.24,78033.24,0.15,-0.9787,3e-05,2.24062]
[1778991526774,43.24,78029.69,0.15,-0.97879,3e-05,2.23203]
[1778991530802,43.24,78035.57,0.15,-0.97863,3e-05,2.24627]
[1778991536846,43.24,78035.21,0.15,-0.97864,3e-05,2.2454]
[1778991543894,43.24,78034.92,0.15,-0.97865,3e-05,2.24469]
[1778991548932,43.24,78038.41,0.15,-0.97856,3e-05,2.25318]
[1778991558069,43.24,78038.31,0.15,-0.97856,3e-05,2.25293]
[1778991564039,43.24,78039.91,0.15,-0.97852,3e-05,2.25683]
[1778991573102,43.24,78036.59,0.15,-0.97864,3e-05,2.24526]
[1778991575115,43.24,78031.1,0.15,-0.97879,3e-05,2.23196]
[1778991580151,43.24,78031.07,0.15,-0.97879,3e-05,2.23189]
[1778991585185,43.24,78028.62,0.15,-0.97885,3e-05,2.22597]
[1778991590220,43.24,78031.13,0.15,-0.97878,3e-05,2.23204]
[1778991595255,43.24,78029.14,0.15,-0.97884,3e-05,2.22723]
[1778991600293,43.24,78028.91,0.15,-0.97884,3e-05,2.22667]
[1778991607343,43.24,78028.69,0.15,-0.97885,3e-05,2.22614]
[1778991612381,43.24,78028.48,0.15,-0.97886,3e-05,2.22564]
[1778991618488,43.24,78027.79,0.15,-0.97887,3e-05,2.22397]
[1778991624462,43.24,78027.53,0.15,-0.97888,3e-05,2.22335]
[1778991628558,43.24,78021.67,0.15,-0.97904,3e-05,2.20926]
[1778991635539,43.24,78022.17,0.15,-0.97906,3e-05,2.207]
[1778991640576,43.24,78024.48,0.15,-0.97899,3e-05,2.21255]
[1778991648699,43.24,78025.49,0.15,-0.97897,3e-05,2.21497]
[1778991654676,43.24,78025.0,0.15,-0.97898,3e-05,2.2138]
[1778991661724,43.24,78025.71,0.15,-0.97896,3e-05,2.2155]
[1778991666759,43.24,78028.27,0.15,-0.97889,3e-05,2.22166]
[1778991671794,43.24,78028.02,0.15,-0.9789,3e-05,2.22106]
[1778991678910,43.24,78027.79,0.15,-0.97891,3e-05,2.22051]
[1778991686899,43.24,78028.42,0.15,-0.97889,3e-05,2.22203]
[1778991691934,43.24,78028.27,0.15,-0.97892,3e-05,2.2182]
[1778991696976,43.24,78032.11,0.15,-0.97882,3e-05,2.22746]
[1778991702006,43.24,78033.08,0.15,-0.9788,3e-05,2.2298]
[1778991707052,43.24,78031.56,0.15,-0.97884,3e-05,2.22613]
[1778991712087,43.24,78035.18,0.15,-0.97874,3e-05,2.23488]
[1778991718129,43.24,78035.76,0.15,-0.97872,3e-05,2.23628]
[1778991723165,43.24,78035.49,0.15,-0.97873,3e-05,2.23563]
[1778991728199,43.24,78031.91,0.15,-0.97883,3e-05,2.22697]
[1778991733233,43.24,78030.61,0.15,-0.97886,3e-05,2.22384]
[1778991738271,43.24,78029.28,0.15,-0.9789,3e-05,2.22063]
[1778991743306,43.24,78029.25,0.15,-0.9789,3e-05,2.22056]
[1778991748341,43.24,78029.47,0.15,-0.97889,3e-05,2.22109]
[1778991753377,43.24,78028.24,0.15,-0.97896,3e-05,2.21466]
[1778991758413,43.24,78028.04,0.15,-0.97896,3e-05,2.21418]
[1778991763449,43.24,78028.11,0.15,-0.97896,3e-05,2.21435]
[1778991764456,43.24,78034.4,0.15,-0.97879,3e-05,2.22951]
[1778991765464,43.24,78039.87,0.15,-0.97864,3e-05,2.24276]
[1778991766470,43.24,78040.71,0.15,-0.97862,3e-05,2.2448]
[1778991771505,43.24,78038.87,0.15,-0.97867,3e-05,2.24033]
[1778991776541,43.24,78036.89,0.15,-0.97872,3e-05,2.23554]
[1778991778554,43.24,78030.65,0.15,-0.97889,3e-05,2.22046]
[1778991784597,43.24,78030.82,0.15,-0.97889,3e-05,2.22087]
[1778991789684,43.24,78033.66,0.15,-0.97881,3e-05,2.22772]
[1778991795674,43.24,78033.39,0.15,-0.97882,3e-05,2.22707]
[1778991803729,43.24,78033.49,0.15,-0.97882,3e-05,2.22731]
[1778991809826,43.24,78032.95,0.15,-0.97883,3e-05,2.22601]
[1778991815814,43.24,78033.78,0.15,-0.97884,3e-05,2.22454]
[1778991816821,43.24,78041.18,0.15,-0.97864,3e-05,2.24245]
[1778991817827,43.24,78042.58,0.15,-0.9786,3e-05,2.24585]
[1778991822861,43.24,78042.55,0.15,-0.9786,3e-05,2.24578]
[1778991827897,43.24,78041.99,0.15,-0.97862,3e-05,2.24442]
[1778991832932,43.24,78041.25,0.15,-0.97864,3e-05,2.24262]
[1778991837969,43.24,78045.23,0.15,-0.97853,3e-05,2.25229]
[1778991843005,43.24,78050.66,0.15,-0.97838,3e-05,2.26546]
[1778991848041,43.24,78054.13,0.15,-0.97829,3e-05,2.27379]
[1778991853076,43.24,78057.76,0.15,-0.97819,3e-05,2.28251]
[1778991860177,43.24,78059.46,0.15,-0.97815,3e-05,2.28645]
[1778991866167,43.24,78064.68,0.15,-0.97801,3e-05,2.29911]
[1778991871203,43.24,78067.75,0.15,-0.97796,3e-05,2.30295]
[1778991877251,43.24,78068.2,0.15,-0.97795,3e-05,2.30382]
[1778991882287,43.24,78069.33,0.15,-0.97792,3e-05,2.30639]
[1778991887320,43.23,78073.23,0.15,-0.97781,3e-05,2.31582]
[1778991890430,43.23,78098.49,0.15,-0.9771,3e-05,2.37911]
[1778991891348,43.23,78098.49,0.15,-0.9771,3e-05,2.37898]
[1778991892359,43.23,78097.1,0.15,-0.97714,3e-05,2.37528]
[1778991895379,43.23,78090.66,0.15,-0.97733,3e-05,2.35853]
[1778991900499,43.23,78086.99,0.15,-0.97745,3e-05,2.34863]
[1778991904439,43.23,78080.0,0.15,-0.97765,3e-05,2.33063]
[1778991909474,43.22,78082.38,0.15,-0.97759,3e-05,2.33612]
[1778991914510,43.22,78083.15,0.15,-0.97757,3e-05,2.33751]
[1778991919544,43.22,78081.54,0.15,-0.97762,3e-05,2.33295]
[1778991924579,43.22,78081.87,0.15,-0.97762,3e-05,2.33326]
[1778991929614,43.21,78082.31,0.15,-0.97761,3e-05,2.33385]
[1778991934651,43.21,78081.37,0.15,-0.97768,3e-05,2.32742]
[1778991940781,43.21,78081.12,0.15,-0.97769,3e-05,2.32624]
[1778991944719,43.21,78086.17,0.15,-0.97755,3e-05,2.3385]
[1778991946733,43.21,78089.84,0.15,-0.97745,3e-05,2.34747]
[1778991953782,43.2,78086.44,0.15,-0.97756,3e-05,2.33806]
[1778991958816,43.2,78088.35,0.15,-0.97751,3e-05,2.3422]
[1778991964860,43.2,78091.72,0.15,-0.97743,3e-05,2.34981]
[1778991969894,43.19,78088.67,0.15,-0.97752,3e-05,2.34137]
[1778991974930,43.19,78087.55,0.15,-0.97756,3e-05,2.33782]
[1778991979966,43.19,78085.96,0.15,-0.97761,3e-05,2.33309]
[1778991985000,43.18,78081.94,0.15,-0.97773,3e-05,2.32235]
[1778991990035,43.18,78080.92,0.15,-0.97777,3e-05,2.31916]
[1778991995079,43.18,78077.78,0.15,-0.9779,3e-05,2.3072]
[1778992001203,43.17,78078.48,0.15,-0.97789,3e-05,2.30824]
[1778992007155,43.17,78078.85,0.15,-0.97788,3e-05,2.30867]
[1778992012189,43.17,78077.6,0.15,-0.97792,3e-05,2.30512]
[1778992017224,43.17,78071.34,0.15,-0.9781,3e-05,2.28914]
[1778992022258,43.17,78073.73,0.15,-0.97804,3e-05,2.29477]
[1778992028301,43.16,78071.2,0.15,-0.97811,3e-05,2.2882]
[1778992033336,43.16,78070.93,0.15,-0.97812,3e-05,2.2873]
[1778992038372,43.16,78071.37,0.15,-0.97811,3e-05,2.28816]
[1778992043406,43.16,78071.92,0.15,-0.9781,3e-05,2.28929]
[1778992048441,43.16,78072.48,0.15,-0.97809,3e-05,2.29044]
[1778992054483,43.16,78072.87,0.15,-0.97811,3e-05,2.28758]
[1778992059518,43.16,78073.21,0.15,-0.9781,3e-05,2.28822]
[1778992061623,43.16,78063.66,0.15,-0.97837,3e-05,2.26463]
[1778992065561,43.16,78063.31,0.15,-0.97838,3e-05,2.26374]
[1778992071693,43.16,78064.6,0.15,-0.97834,3e-05,2.26687]
[1778992077645,43.16,78064.5,0.15,-0.97834,3e-05,2.26661]
[1778992090736,43.16,78064.82,0.15,-0.97834,3e-05,2.2674]
[1778992095771,43.16,78070.39,0.15,-0.97818,3e-05,2.2811]
[1778992100806,43.16,78069.38,0.15,-0.97821,3e-05,2.27861]
[1778992105841,43.16,78069.42,0.15,-0.97821,3e-05,2.27871]
[1778992110876,43.16,78069.82,0.15,-0.9782,3e-05,2.2797]
[1778992116921,43.16,78073.96,0.15,-0.97812,3e-05,2.28637]
[1778992122045,43.16,78074.02,0.15,-0.97811,3e-05,2.28652]
[1778992127997,43.16,78077.39,0.15,-0.97802,3e-05,2.29483]
[1778992130011,43.16,78068.7,0.15,-0.97826,3e-05,2.27336]
[1778992132115,43.16,78065.3,0.15,-0.97836,3e-05,2.26501]
[1778992137058,43.16,78060.19,0.15,-0.9785,3e-05,2.2525]
[1778992142185,43.16,78060.86,0.15,-0.97848,3e-05,2.25413]
[1778992148135,43.16,78061.47,0.15,-0.97846,3e-05,2.25563]
[1778992150152,43.16,78054.41,0.15,-0.97865,3e-05,2.23841]
[1778992157199,43.16,78053.56,0.15,-0.97868,3e-05,2.23634]
[1778992162325,43.16,78056.17,0.15,-0.9786,3e-05,2.24269]
[1778992168277,43.16,78054.18,0.15,-0.97866,3e-05,2.23785]
[1778992173313,43.16,78054.05,0.15,-0.97869,3e-05,2.23404]
[1778992182465,43.16,78052.29,0.15,-0.97874,3e-05,2.22977]
[1778992192536,43.16,78050.21,0.15,-0.9788,3e-05,2.22473]
[1778992199495,43.16,78050.11,0.15,-0.9788,3e-05,2.22449]
[1778992204530,43.16,78051.52,0.15,-0.97876,3e-05,2.2279]
[1778992206546,43.16,78042.75,0.15,-0.979,3e-05,2.20672]
[1778992211580,43.16,78041.99,0.15,-0.97902,3e-05,2.2049]
[1778992216615,43.16,78041.87,0.15,-0.97902,3e-05,2.20461]
[1778992222746,43.16,78042.23,0.15,-0.97901,3e-05,2.20547]
[1778992228699,43.16,78041.97,0.15,-0.97902,3e-05,2.20485]
[1778992232815,43.16,78037.56,0.15,-0.97917,3e-05,2.19081]
[1778992238769,43.16,78038.77,0.15,-0.97914,3e-05,2.19371]
[1778992244811,43.16,78038.85,0.15,-0.97913,3e-05,2.1939]
[1778992249847,43.16,78038.99,0.15,-0.97913,3e-05,2.19423]
[1778992254884,43.16,78039.34,0.15,-0.97912,3e-05,2.19507]
[1778992260925,43.16,78038.5,0.15,-0.97914,3e-05,2.19306]
[1778992265960,43.16,78029.18,0.15,-0.97939,3e-05,2.17082]
[1778992266967,43.16,78027.09,0.15,-0.97944,3e-05,2.16586]
[1778992273101,43.16,78024.73,0.15,-0.97951,3e-05,2.16026]
[1778992279051,43.16,78017.8,0.15,-0.97969,3e-05,2.14389]
[1778992284086,43.16,78015.0,0.15,-0.97976,3e-05,2.13731]
[1778992289121,43.16,78008.5,0.15,-0.97993,3e-05,2.12208]
[1778992291136,43.16,78005.34,0.15,-0.98004,3e-05,2.11133]
[1778992297177,43.16,78004.14,0.15,-0.98007,3e-05,2.10854]
[1778992303311,43.16,78003.25,0.15,-0.98009,3e-05,2.10647]
[1778992309260,43.16,78003.02,0.15,-0.9801,3e-05,2.10593]
[1778992315304,43.16,78001.64,0.15,-0.98013,3e-05,2.10273]
[1778992321346,43.16,78001.03,0.15,-0.98015,3e-05,2.10131]
[1778992326382,43.16,78000.75,0.15,-0.98016,3e-05,2.10066]
[1778992333521,43.16,78000.34,0.15,-0.98017,3e-05,2.09971]
[1778992337459,43.16,77994.28,0.15,-0.98032,3e-05,2.0857]
[1778992342495,43.16,77992.25,0.15,-0.98037,3e-05,2.08102]
[1778992345515,43.16,77997.84,0.15,-0.98023,3e-05,2.09392]
[1778992350551,43.16,78004.38,0.15,-0.98006,3e-05,2.10909]
[1778992355585,43.16,78000.2,0.15,-0.9802,3e-05,2.09602]
[1778992360620,43.16,78001.68,0.15,-0.98016,3e-05,2.09945]
[1778992365655,43.16,78003.93,0.15,-0.98011,3e-05,2.10467]
[1778992370690,43.16,78008.22,0.15,-0.98,3e-05,2.11466]
[1778992375725,43.16,78007.62,0.15,-0.98001,3e-05,2.11326]
[1778992380760,43.16,78007.4,0.15,-0.98002,3e-05,2.11275]
[1778992385795,43.16,78007.58,0.15,-0.98001,3e-05,2.11317]
[1778992390831,43.16,78012.85,0.15,-0.97988,3e-05,2.12547]
[1778992395865,43.16,78015.81,0.15,-0.9798,3e-05,2.13241]
[1778992401907,43.16,78017.51,0.15,-0.97976,3e-05,2.1364]
[1778992406942,43.16,78020.87,0.15,-0.97967,3e-05,2.14431]
[1778992411977,43.16,78022.3,0.15,-0.97966,3e-05,2.14427]
[1778992417012,43.16,78021.96,0.15,-0.97967,3e-05,2.14347]
[1778992422047,43.16,78024.21,0.15,-0.97961,3e-05,2.14877]
[1778992427082,43.16,78025.68,0.15,-0.97957,3e-05,2.15224]
[1778992432116,43.16,78027.17,0.15,-0.97954,3e-05,2.15577]
[1778992437152,43.16,78027.76,0.15,-0.97952,3e-05,2.15716]
[1778992443195,43.16,78027.98,0.15,-0.97951,3e-05,2.15768]
[1778992448230,43.16,78029.99,0.15,-0.97946,3e-05,2.16245]
[1778992453265,43.16,78034.24,0.15,-0.97935,3e-05,2.17255]
[1778992458299,43.16,78034.43,0.15,-0.97934,3e-05,2.173]
[1778992464432,43.16,78034.87,0.15,-0.97933,3e-05,2.17404]
[1778992470383,43.16,78032.61,0.15,-0.97939,3e-05,2.16867]
[1778992472397,43.16,78040.17,0.15,-0.97922,3e-05,2.18324]
[1778992477435,43.16,78038.82,0.15,-0.97926,3e-05,2.18002]
[1778992483479,43.16,78037.38,0.15,-0.9793,3e-05,2.17658]
[1778992488513,43.16,78036.39,0.15,-0.97932,3e-05,2.17422]
[1778992493547,43.16,78037.59,0.15,-0.97929,3e-05,2.17708]
[1778992498583,43.16,78041.07,0.15,-0.9792,3e-05,2.18539]
[1778992503617,43.16,78041.77,0.15,-0.97918,3e-05,2.18707]
[1778992508652,43.16,78040.44,0.15,-0.97922,3e-05,2.18389]
[1778992513687,43.16,78041.5,0.15,-0.97919,3e-05,2.18642]
[1778992518722,43.16,78044.14,0.15,-0.97912,3e-05,2.19274]
[1778992523757,43.16,78046.45,0.15,-0.97906,3e-05,2.19828]
[1778992528792,43.16,78047.49,0.15,-0.97903,3e-05,2.20078]
[1778992533828,43.16,78053.59,0.15,-0.9789,3e-05,2.212]
[1778992538862,43.16,78056.98,0.15,-0.97881,3e-05,2.22019]
[1778992540876,43.16,78062.52,0.15,-0.97866,3e-05,2.23363]
[1778992544904,43.16,78069.37,0.15,-0.97847,3e-05,2.25033]
[1778992548933,43.16,78075.15,0.15,-0.97831,3e-05,2.2645]
[1778992549939,43.16,78081.15,0.15,-0.97814,3e-05,2.27927]
[1778992554974,43.16,78081.27,0.15,-0.97814,3e-05,2.27957]
[1778992560019,43.16,78080.81,0.15,-0.97815,3e-05,2.27843]
[1778992565141,43.16,78079.01,0.15,-0.9782,3e-05,2.27399]
[1778992571091,43.16,78079.41,0.15,-0.97819,3e-05,2.27493]
[1778992579147,43.16,78078.03,0.15,-0.97823,3e-05,2.27144]
[1778992584182,43.16,78076.67,0.15,-0.97827,3e-05,2.26805]
[1778992589217,43.16,78079.21,0.15,-0.9782,3e-05,2.27421]
[1778992594253,43.15,78080.68,0.15,-0.97819,3e-05,2.27416]
[1778992599287,43.15,78078.99,0.15,-0.97824,3e-05,2.26984]
[1778992604321,43.15,78079.76,0.15,-0.97822,3e-05,2.27157]
[1778992609357,43.15,78076.75,0.15,-0.97831,3e-05,2.264]
[1778992614392,43.15,78076.45,0.15,-0.97832,3e-05,2.26314]
[1778992621441,43.15,78077.42,0.15,-0.97829,3e-05,2.26535]
[1778992627486,43.15,78077.18,0.15,-0.9783,3e-05,2.2646]
[1778992630504,43.15,78082.24,0.15,-0.97816,3e-05,2.27697]
[1778992634531,43.15,78087.27,0.15,-0.97803,3e-05,2.2892]
[1778992639569,43.15,78088.91,0.15,-0.97798,3e-05,2.29301]
[1778992644608,43.15,78091.94,0.15,-0.9779,3e-05,2.30025]
[1778992645711,43.15,78102.19,0.15,-0.97761,3e-05,2.32578]
[1778992647626,43.15,78106.46,0.15,-0.9775,3e-05,2.33632]
[1778992652661,43.14,78104.04,0.15,-0.9776,3e-05,2.32609]
[1778992657697,43.14,78108.77,0.15,-0.97748,3e-05,2.3374]
[1778992662731,43.14,78112.7,0.15,-0.97737,3e-05,2.34667]
[1778992667766,43.13,78115.1,0.15,-0.97731,3e-05,2.35202]
[1778992672802,43.13,78116.34,0.15,-0.97728,3e-05,2.35442]
[1778992677836,43.13,78120.81,0.15,-0.97716,3e-05,2.36501]
[1778992682871,43.12,78120.84,0.15,-0.97717,3e-05,2.36429]
[1778992687907,43.12,78126.57,0.15,-0.97702,3e-05,2.37808]
[1778992688913,43.12,78132.1,0.15,-0.97686,3e-05,2.39204]
[1778992689922,43.12,78132.29,0.15,-0.97686,3e-05,2.39212]
[1778992694955,43.11,78134.77,0.15,-0.9768,3e-05,2.39743]
[1778992699990,43.11,78136.89,0.15,-0.97675,3e-05,2.40182]
[1778992704019,43.1,78129.32,0.15,-0.97698,3e-05,2.38161]
[1778992709053,43.1,78127.98,0.15,-0.97703,3e-05,2.3773]
[1778992714088,43.1,78129.28,0.15,-0.97703,3e-05,2.37611]
[1778992719123,43.09,78128.17,0.15,-0.97707,3e-05,2.37244]
[1778992724158,43.09,78121.9,0.15,-0.97726,3e-05,2.35573]
[1778992726271,43.09,78118.99,0.15,-0.97735,3e-05,2.34811]
[1778992732214,43.09,78119.97,0.15,-0.97733,3e-05,2.34987]
[1778992737253,43.08,78120.49,0.15,-0.97732,3e-05,2.35061]
[1778992743291,43.08,78121.19,0.15,-0.97731,3e-05,2.35171]
[1778992749333,43.08,78121.4,0.15,-0.97731,3e-05,2.35161]
[1778992752354,43.08,78116.09,0.15,-0.97746,3e-05,2.33792]
[1778992757389,43.07,78116.34,0.15,-0.97746,3e-05,2.33818]
[1778992762424,43.07,78119.75,0.15,-0.97737,3e-05,2.34643]
[1778992767460,43.07,78119.97,0.15,-0.97737,3e-05,2.34658]
[1778992772494,43.07,78119.53,0.15,-0.97742,3e-05,2.34146]
[1778992782561,43.07,78119.4,0.15,-0.97743,3e-05,2.34041]
[1778992787599,43.06,78120.04,0.15,-0.97741,3e-05,2.34168]
[1778992792636,43.06,78120.14,0.15,-0.97741,3e-05,2.34161]
[1778992797669,43.06,78117.16,0.15,-0.9775,3e-05,2.3338]
[1778992804720,43.06,78116.68,0.15,-0.97752,3e-05,2.33228]
[1778992809755,43.06,78116.42,0.15,-0.97753,3e-05,2.33146]
[1778992816903,43.06,78117.66,0.15,-0.9775,3e-05,2.33433]
[1778992822849,43.06,78118.9,0.15,-0.97746,3e-05,2.33724]
[1778992827885,43.06,78117.87,0.15,-0.9775,3e-05,2.33446]
[1778992834932,43.05,78118.42,0.15,-0.97752,3e-05,2.332]
[1778992839968,43.05,78118.58,0.15,-0.97751,3e-05,2.33225]
[1778992845002,43.05,78119.11,0.15,-0.9775,3e-05,2.33343]
[1778992850043,43.05,78122.4,0.15,-0.97741,3e-05,2.34152]
[1778992855072,43.05,78125.59,0.15,-0.97732,3e-05,2.34934]
[1778992860114,43.05,78126.81,0.15,-0.97729,3e-05,2.35203]
[1778992865142,43.05,78126.36,0.15,-0.97731,3e-05,2.35054]
[1778992870177,43.05,78125.47,0.15,-0.97734,3e-05,2.34793]
[1778992875217,43.04,78125.46,0.15,-0.97734,3e-05,2.34755]
[1778992881257,43.04,78125.68,0.15,-0.97734,3e-05,2.34766]
[1778992886292,43.04,78126.48,0.15,-0.97732,3e-05,2.34931]
[1778992891327,43.04,78127.49,0.15,-0.97733,3e-05,2.34785]
[1778992896362,43.04,78130.53,0.15,-0.97725,3e-05,2.35511]
[1778992901398,43.03,78132.12,0.15,-0.97721,3e-05,2.35865]
[1778992906443,43.03,78134.19,0.15,-0.97715,3e-05,2.36337]
[1778992910471,43.03,78140.7,0.15,-0.97697,3e-05,2.37953]
[1778992911478,43.03,78138.82,0.15,-0.97703,3e-05,2.37459]
[1778992916513,43.03,78141.73,0.15,-0.97695,3e-05,2.38139]
[1778992921549,43.02,78140.42,0.15,-0.977,3e-05,2.3774]
[1778992926584,43.02,78137.89,0.15,-0.97708,3e-05,2.37033]
[1778992931618,43.02,78142.12,0.15,-0.97696,3e-05,2.38058]
[1778992936653,43.02,78142.57,0.15,-0.97695,3e-05,2.38111]
[1778992941693,43.01,78146.01,0.15,-0.97686,3e-05,2.38927]
[1778992945720,43.01,78139.95,0.15,-0.97704,3e-05,2.37316]
[1778992946727,43.01,78139.92,0.15,-0.97705,3e-05,2.37297]
[1778992951764,43.01,78141.39,0.15,-0.97704,3e-05,2.37247]
[1778992957890,43.0,78142.78,0.15,-0.97701,3e-05,2.3753]
[1778992963848,43.0,78143.37,0.15,-0.977,3e-05,2.37605]
[1778992968883,43.0,78141.83,0.15,-0.97706,3e-05,2.37145]
[1778992973919,42.99,78143.06,0.15,-0.97703,3e-05,2.37392]
[1778992978956,42.99,78143.59,0.15,-0.97702,3e-05,2.37457]
[1778992983991,42.99,78145.56,0.15,-0.97697,3e-05,2.37888]
[1778992989031,42.98,78148.31,0.15,-0.9769,3e-05,2.38515]
[1778992991042,42.98,78151.65,0.15,-0.97681,3e-05,2.39338]
[1778992996076,42.98,78148.99,0.15,-0.9769,3e-05,2.38561]
[1778993002117,42.97,78146.28,0.15,-0.97699,3e-05,2.37757]
[1778993007153,42.97,78146.55,0.15,-0.97699,3e-05,2.37738]
[1778993012188,42.97,78142.99,0.15,-0.97714,3e-05,2.36376]
[1778993017223,42.96,78142.24,0.15,-0.97717,3e-05,2.36088]
[1778993023265,42.96,78141.65,0.15,-0.9772,3e-05,2.35841]
[1778993028446,42.95,78140.68,0.15,-0.97723,3e-05,2.35512]
[1778993034343,42.95,78137.08,0.15,-0.97735,3e-05,2.34503]
[1778993039378,42.95,78136.39,0.15,-0.97738,3e-05,2.34254]
[1778993044413,42.94,78134.69,0.15,-0.97743,3e-05,2.33749]
[1778993049448,42.94,78133.5,0.15,-0.97748,3e-05,2.33375]
[1778993054484,42.94,78132.74,0.15,-0.97751,3e-05,2.33111]
[1778993058511,42.93,78127.62,0.15,-0.97766,3e-05,2.31766]
[1778993063548,42.93,78128.64,0.15,-0.97764,3e-05,2.31961]
[1778993068729,42.93,78127.65,0.15,-0.97767,3e-05,2.31653]
[1778993074623,42.92,78127.38,0.15,-0.97772,3e-05,2.31159]
[1778993079658,42.92,78126.55,0.15,-0.97775,3e-05,2.309]
[1778993084693,42.92,78128.01,0.15,-0.97771,3e-05,2.31217]
[1778993089728,42.92,78127.47,0.15,-0.97773,3e-05,2.31031]
[1778993094763,42.92,78127.17,0.15,-0.97775,3e-05,2.30905]
[1778993099798,42.91,78123.77,0.15,-0.97785,3e-05,2.30004]
[1778993104833,42.91,78123.37,0.15,-0.97787,3e-05,2.29862]
[1778993109868,42.91,78127.2,0.15,-0.97776,3e-05,2.30777]
[1778993114904,42.91,78127.03,0.15,-0.97777,3e-05,2.30685]
[1778993119938,42.9,78131.28,0.15,-0.97766,3e-05,2.31697]
[1778993124973,42.9,78136.2,0.15,-0.97753,3e-05,2.32876]
[1778993130012,42.9,78135.78,0.15,-0.97755,3e-05,2.32703]
[1778993135046,42.9,78138.91,0.15,-0.9775,3e-05,2.33067]
[1778993138067,42.89,78144.28,0.15,-0.97735,3e-05,2.34388]
[1778993144108,42.89,78146.94,0.15,-0.97728,3e-05,2.34971]
[1778993149292,42.89,78145.29,0.15,-0.97734,3e-05,2.34475]
[1778993156193,42.88,78146.48,0.15,-0.97732,3e-05,2.34679]
[1778993159368,42.88,78139.25,0.15,-0.97753,3e-05,2.32805]
[1778993165257,42.88,78138.77,0.15,-0.97755,3e-05,2.32619]
[1778993170290,42.88,78138.65,0.15,-0.97756,3e-05,2.32538]
[1778993178348,42.87,78138.9,0.15,-0.97757,3e-05,2.32442]
[1778993185396,42.84,78138.82,0.15,-0.97764,3e-05,2.31787]
[1778993190433,42.82,78138.22,0.15,-0.97771,3e-05,2.3119]
[1778993197481,42.79,78137.79,0.15,-0.97784,3e-05,2.30021]
[1778993203523,42.76,78137.61,0.15,-0.9779,3e-05,2.29459]
[1778993208558,42.74,78137.47,0.15,-0.97795,3e-05,2.28999]
[1778993213593,42.72,78137.36,0.15,-0.978,3e-05,2.2855]
[1778993218628,42.71,78136.37,0.15,-0.97808,3e-05,2.27886]
[1778993223664,42.69,78134.63,0.15,-0.97818,3e-05,2.2704]
[1778993228698,42.67,78132.46,0.15,-0.97828,3e-05,2.26094]
[1778993233733,42.65,78132.49,0.15,-0.97833,3e-05,2.25701]
[1778993239943,42.63,78133.9,0.15,-0.97834,3e-05,2.25575]
[1778993245818,42.61,78134.59,0.15,-0.97838,3e-05,2.25274]
[1778993250853,42.59,78134.92,0.15,-0.97841,3e-05,2.24967]
[1778993256895,42.57,78134.81,0.15,-0.9785,3e-05,2.24127]
[1778993261929,42.55,78135.72,0.15,-0.97852,3e-05,2.23977]
[1778993266965,42.53,78136.19,0.15,-0.97855,3e-05,2.23719]
[1778993280223,42.49,78136.08,0.15,-0.97866,3e-05,2.22737]
[1778993286097,42.47,78137.02,0.15,-0.97868,3e-05,2.22538]
[1778993293146,42.45,78137.58,0.15,-0.97872,3e-05,2.22177]
[1778993296167,42.44,78144.66,0.15,-0.97855,3e-05,2.23714]
[1778993301203,42.42,78145.33,0.15,-0.97857,3e-05,2.23513]
[1778993307245,42.4,78146.25,0.15,-0.9786,3e-05,2.23302]
[1778993313290,42.38,78146.14,0.15,-0.97868,3e-05,2.22487]
[1778993320504,42.36,78144.71,0.15,-0.97878,3e-05,2.21632]
[1778993326386,42.34,78141.35,0.15,-0.97892,3e-05,2.20381]
[1778993331422,42.32,78136.95,0.15,-0.97908,3e-05,2.1896]
[1778993336457,42.31,78136.36,0.15,-0.97913,3e-05,2.18483]
[1778993341493,42.29,78133.5,0.15,-0.97925,3e-05,2.1746]
[1778993346526,42.28,78128.96,0.15,-0.9794,3e-05,2.16047]
[1778993352568,42.26,78129.95,0.15,-0.97942,3e-05,2.15863]
[1778993355590,42.25,78136.89,0.15,-0.97926,3e-05,2.17364]
[1778993360785,42.23,78137.14,0.15,-0.97929,3e-05,2.17113]
[1778993366666,42.22,78137.28,0.15,-0.97932,3e-05,2.16777]
[1778993371715,42.2,78137.27,0.15,-0.97939,3e-05,2.16125]
[1778993377743,42.19,78137.15,0.15,-0.97943,3e-05,2.1574]
[1778993382779,42.17,78137.1,0.15,-0.97947,3e-05,2.15435]
[1778993387813,42.16,78137.01,0.15,-0.9795,3e-05,2.15125]
[1778993392848,42.15,78132.17,0.15,-0.97966,3e-05,2.13666]
[1778993393856,42.14,78131.33,0.15,-0.97969,3e-05,2.13409]
[1778993395869,42.14,78120.66,0.15,-0.97999,3e-05,2.10742]
[1778993396888,42.14,78112.09,0.15,-0.98022,3e-05,2.08654]
[1778993397895,42.13,78112.61,0.15,-0.98021,3e-05,2.08732]
[1778993402933,42.12,78115.53,0.15,-0.98016,3e-05,2.09198]
[1778993404944,42.12,78124.14,0.15,-0.97994,3e-05,2.11158]
[1778993405951,42.12,78127.33,0.15,-0.97986,3e-05,2.11873]
[1778993411135,42.1,78129.71,0.15,-0.97984,3e-05,2.12115]
[1778993418035,42.06,78130.19,0.15,-0.97993,3e-05,2.11331]
[1778993421205,42.04,78136.16,0.15,-0.97981,3e-05,2.1238]
[1778993423070,42.04,78137.06,0.15,-0.9798,3e-05,2.12497]
[1778993428105,42.03,78137.19,0.15,-0.97982,3e-05,2.12276]
[1778993433145,42.01,78136.79,0.15,-0.97989,3e-05,2.11588]
[1778993438178,42.0,78136.95,0.15,-0.97991,3e-05,2.11381]
[1778993443212,41.99,78136.17,0.15,-0.97996,3e-05,2.10953]
[1778993448246,41.98,78136.23,0.15,-0.97999,3e-05,2.10728]
[1778993453293,41.97,78136.18,0.15,-0.98002,3e-05,2.1048]
[1778993461492,41.95,78136.4,0.15,-0.98005,3e-05,2.10158]
[1778993467380,41.94,78136.46,0.15,-0.98008,3e-05,2.09895]
[1778993472417,41.93,78136.52,0.15,-0.9801,3e-05,2.09681]
[1778993477454,41.92,78137.29,0.15,-0.98011,3e-05,2.09639]
[1778993482485,41.91,78138.89,0.15,-0.98009,3e-05,2.09795]
[1778993488527,41.89,78138.65,0.15,-0.98013,3e-05,2.09466]
[1778993493562,41.88,78138.33,0.15,-0.98019,3e-05,2.08827]
[1778993498597,41.87,78137.81,0.15,-0.98023,3e-05,2.08486]
[1778993503633,41.86,78138.95,0.15,-0.98023,3e-05,2.08543]
[1778993508668,41.85,78140.87,0.15,-0.9802,3e-05,2.08783]
[1778993513703,41.84,78138.64,0.15,-0.98029,3e-05,2.07992]
[1778993518745,41.83,78139.85,0.15,-0.98028,3e-05,2.08067]
[1778993523774,41.82,78140.27,0.15,-0.98029,3e-05,2.07955]
[1778993529818,41.81,78141.81,0.15,-0.98028,3e-05,2.08071]
[1778993534853,41.8,78141.91,0.15,-0.9803,3e-05,2.07888]
[1778993539888,41.79,78143.58,0.15,-0.98028,3e-05,2.0808]
[1778993544922,41.78,78143.98,0.15,-0.98029,3e-05,2.07969]
[1778993549957,41.77,78142.86,0.15,-0.98034,3e-05,2.07498]
[1778993554992,41.76,78142.53,0.15,-0.98041,3e-05,2.06878]
[1778993560029,41.75,78141.52,0.15,-0.98045,3e-05,2.06438]
[1778993565062,41.74,78140.83,0.15,-0.98049,3e-05,2.06076]
[1778993570097,41.73,78140.14,0.15,-0.98053,3e-05,2.05716]
[1778993571104,41.73,78134.34,0.15,-0.98069,3e-05,2.04308]
[1778993572261,41.73,78124.8,0.15,-0.98094,3e-05,2.02034]
[1778993573117,41.73,78124.8,0.15,-0.98094,3e-05,2.02001]
[1778993578154,41.72,78117.03,0.15,-0.98116,3e-05,2.00036]
[1778993579161,41.72,78115.96,0.15,-0.98119,3e-05,1.9976]
[1778993584195,41.71,78117.3,0.15,-0.98117,3e-05,1.99934]
[1778993589230,41.71,78120.27,0.15,-0.98111,3e-05,2.00488]
[1778993594265,41.7,78121.06,0.15,-0.9811,3e-05,2.00538]
[1778993599300,41.69,78121.06,0.15,-0.98112,3e-05,2.00408]
[1778993604335,41.69,78122.36,0.15,-0.9811,3e-05,2.00582]
[1778993609371,41.68,78122.16,0.15,-0.98112,3e-05,2.00407]
[1778993614406,41.68,78121.44,0.15,-0.98118,3e-05,1.99783]
[1778993617427,41.67,78117.97,0.15,-0.98128,3e-05,1.9891]
[1778993622615,41.67,78118.62,0.15,-0.98127,3e-05,1.9895]
[1778993628505,41.66,78118.78,0.15,-0.98128,3e-05,1.989]
[1778993633544,41.66,78118.74,0.15,-0.98128,3e-05,1.9889]
[1778993638577,41.66,78119.73,0.15,-0.98125,3e-05,1.99119]
[1778993643612,41.66,78120.11,0.15,-0.98124,3e-05,1.99207]
[1778993648650,41.66,78120.41,0.15,-0.98124,3e-05,1.99277]
[1778993653689,41.66,78117.45,0.15,-0.98131,3e-05,1.98592]
[1778993656707,41.66,78113.9,0.15,-0.9814,3e-05,1.97774]
[1778993661743,41.66,78112.97,0.15,-0.98142,3e-05,1.9756]
[1778993666777,41.66,78113.27,0.15,-0.98142,3e-05,1.97629]
[1778993667785,41.66,78120.88,0.15,-0.98122,3e-05,1.99386]
[1778993668791,41.66,78121.94,0.15,-0.9812,3e-05,1.99631]
[1778993673826,41.66,78123.67,0.15,-0.98118,3e-05,1.99703]
[1778993678862,41.66,78127.86,0.15,-0.98108,3e-05,2.00676]
[1778993683896,41.66,78130.55,0.15,-0.98101,3e-05,2.01303]
[1778993688936,41.66,78129.93,0.15,-0.98102,3e-05,2.01159]
[1778993693967,41.66,78127.92,0.15,-0.98108,3e-05,2.0069]
[1778993699001,41.66,78128.77,0.15,-0.98105,3e-05,2.00888]
[1778993703179,41.66,78133.55,0.15,-0.98093,3e-05,2.02004]
[1778993709073,41.66,78131.8,0.15,-0.98098,3e-05,2.01595]
[1778993711090,41.66,78124.49,0.15,-0.98116,3e-05,1.99893]
[1778993716121,41.66,78124.17,0.15,-0.98117,3e-05,1.99819]
[1778993721156,41.66,78125.47,0.15,-0.98114,3e-05,2.0012]
[1778993726192,41.66,78125.87,0.15,-0.98113,3e-05,2.00213]
[1778993733388,41.66,78125.95,0.15,-0.98116,3e-05,1.99902]
[1778993739282,41.66,78126.85,0.15,-0.98113,3e-05,2.00111]
[1778993744316,41.66,78126.91,0.15,-0.98113,3e-05,2.00125]
[1778993749353,41.66,78126.95,0.15,-0.98113,3e-05,2.00134]
[1778993756402,41.66,78127.17,0.15,-0.98112,3e-05,2.00185]
[1778993761439,41.66,78125.56,0.15,-0.98117,3e-05,1.99811]
[1778993769497,41.66,78124.98,0.15,-0.98118,3e-05,1.99676]
[1778993774528,41.66,78124.19,0.15,-0.9812,3e-05,1.99493]
[1778993779564,41.66,78126.58,0.15,-0.98114,3e-05,2.00048]
[1778993784598,41.66,78126.03,0.15,-0.98115,3e-05,1.9992]
[1778993788626,41.66,78119.72,0.15,-0.98131,3e-05,1.98459]
[1778993793811,41.66,78120.63,0.15,-0.98132,3e-05,1.9834]
[1778993799702,41.66,78121.14,0.15,-0.98131,3e-05,1.98458]
[1778993804738,41.66,78121.18,0.15,-0.98131,3e-05,1.98467]
[1778993809773,41.66,78121.41,0.15,-0.9813,3e-05,1.9852]
[1778993814809,41.66,78121.65,0.15,-0.98129,3e-05,1.98576]
[1778993819845,41.66,78118.67,0.15,-0.98137,3e-05,1.97888]
[1778993822867,41.66,78116.46,0.15,-0.98142,3e-05,1.9738]
[1778993827901,41.66,78117.8,0.15,-0.98139,3e-05,1.97688]
[1778993832936,41.66,78118.24,0.15,-0.98138,3e-05,1.97789]
[1778993837971,41.66,78118.63,0.15,-0.98137,3e-05,1.97879]
[1778993843007,41.66,78118.99,0.15,-0.98136,3e-05,1.97962]
[1778993848041,41.66,78118.56,0.15,-0.98137,3e-05,1.97863]
[1778993853076,41.66,78118.35,0.15,-0.98141,3e-05,1.97486]
[1778993859118,41.66,78120.28,0.15,-0.98136,3e-05,1.97931]
[1778993864302,41.66,78123.13,0.15,-0.98129,3e-05,1.98589]
[1778993874372,41.66,78122.52,0.15,-0.9813,3e-05,1.98448]
[1778993882279,41.66,78122.58,0.15,-0.9813,3e-05,1.98462]
[1778993888321,41.66,78122.08,0.15,-0.98131,3e-05,1.98346]
[1778993893356,41.66,78119.1,0.15,-0.98139,3e-05,1.97659]
[1778993898392,41.66,78116.69,0.15,-0.98145,3e-05,1.97105]
[1778993903429,41.66,78116.98,0.15,-0.98144,3e-05,1.97171]
[1778993910476,41.66,78117.83,0.15,-0.98142,3e-05,1.97367]
[1778993918532,41.66,78118.5,0.15,-0.98143,3e-05,1.97193]
[1778993923567,41.66,78119.45,0.15,-0.98141,3e-05,1.97411]
[1778993928602,41.66,78119.99,0.15,-0.9814,3e-05,1.97536]
[1778993934801,41.66,78118.89,0.15,-0.98142,3e-05,1.97282]
[1778993937667,41.66,78123.92,0.15,-0.9813,3e-05,1.98442]
[1778993939680,41.66,78127.62,0.15,-0.9812,3e-05,1.99298]
[1778993944870,41.66,78126.42,0.15,-0.98123,3e-05,1.9902]
[1778993950756,41.66,78125.32,0.15,-0.98126,3e-05,1.98766]
[1778993956801,41.66,78124.73,0.15,-0.98128,3e-05,1.98629]
[1778993961834,41.66,78124.18,0.15,-0.98129,3e-05,1.98502]
[1778993966868,41.66,78126.22,0.15,-0.98124,3e-05,1.98974]
[1778993972914,41.66,78125.86,0.15,-0.98128,3e-05,1.98561]
[1778993975088,41.66,78132.56,0.15,-0.98111,3e-05,2.00114]
[1778993976940,41.66,78131.42,0.15,-0.98114,3e-05,1.99849]
[1778993981980,41.66,78131.0,0.15,-0.98115,3e-05,1.99752]
[1778993982982,41.66,78124.13,0.15,-0.98132,3e-05,1.98161]
[1778993983989,41.66,78119.47,0.15,-0.98144,3e-05,1.97088]
[1778993986003,41.66,78115.58,0.15,-0.98154,3e-05,1.96195]
[1778993991038,41.66,78114.79,0.15,-0.98156,3e-05,1.96014]
[1778993997082,41.66,78116.19,0.15,-0.98152,3e-05,1.96335]
[1778994002116,41.66,78117.47,0.15,-0.98149,3e-05,1.96628]
[1778994004130,41.66,78109.95,0.15,-0.98168,2e-05,1.94909]
[1778994007151,41.66,78110.11,0.15,-0.98167,2e-05,1.94945]
[1778994012186,41.66,78113.55,0.15,-0.98159,2e-05,1.9573]
[1778994017222,41.66,78114.97,0.15,-0.98155,3e-05,1.96055]
[1778994019236,41.66,78120.27,0.15,-0.98142,3e-05,1.97272]
[1778994021249,41.66,78123.42,0.15,-0.98134,3e-05,1.97997]
[1778994025442,41.66,78132.23,0.15,-0.98111,3e-05,2.00038]
[1778994031320,41.66,78130.9,0.15,-0.98118,3e-05,1.99398]
[1778994036357,41.66,78130.54,0.15,-0.98119,3e-05,1.99314]
[1778994041389,41.66,78129.17,0.15,-0.98122,3e-05,1.98997]
[1778994042397,41.66,78123.95,0.15,-0.98135,3e-05,1.97791]
[1778994043403,41.66,78118.5,0.15,-0.98149,3e-05,1.96537]
[1778994048439,41.66,78117.56,0.15,-0.98152,3e-05,1.96322]
[1778994053473,41.66,78114.27,0.15,-0.9816,2e-05,1.95568]
[1778994056494,41.66,78108.93,0.15,-0.98173,2e-05,1.94351]
[1778994058508,41.66,78105.18,0.15,-0.98182,2e-05,1.93499]
[1778994063545,41.66,78105.84,0.15,-0.98181,2e-05,1.93649]
[1778994066564,41.66,78114.62,0.15,-0.98159,2e-05,1.95648]
[1778994072606,41.66,78115.08,0.15,-0.98158,2e-05,1.95754]
[1778994077641,41.66,78116.0,0.15,-0.98155,3e-05,1.95964]
[1778994082676,41.66,78116.8,0.15,-0.98153,3e-05,1.96147]
[1778994087711,41.66,78117.5,0.15,-0.98152,3e-05,1.96308]
[1778994092748,41.66,78117.58,0.15,-0.98154,3e-05,1.95999]
[1778994098791,41.66,78117.5,0.15,-0.98155,3e-05,1.95981]
[1778994104832,41.66,78117.41,0.15,-0.98155,3e-05,1.9596]
[1778994113896,41.66,78117.34,0.15,-0.98155,3e-05,1.95944]
[1778994118930,41.66,78117.58,0.15,-0.98154,3e-05,1.95999]
[1778994123966,41.66,78116.47,0.15,-0.98157,3e-05,1.95745]
[1778994129000,41.66,78116.46,0.15,-0.98157,3e-05,1.95742]
[1778994134038,41.66,78116.68,0.15,-0.98157,3e-05,1.95793]
[1778994139072,41.66,78116.63,0.15,-0.98157,3e-05,1.95781]
[1778994144107,41.66,78116.77,0.15,-0.98156,3e-05,1.95813]
[1778994149140,41.66,78116.54,0.15,-0.98157,3e-05,1.95761]
[1778994154178,41.66,78116.52,0.15,-0.9816,2e-05,1.95429]
[1778994159214,41.66,78117.87,0.15,-0.98157,3e-05,1.95738]
[1778994164249,41.66,78117.71,0.15,-0.98157,3e-05,1.95701]
[1778994169284,41.66,78119.22,0.15,-0.98153,3e-05,1.96047]
[1778994174319,41.66,78121.43,0.15,-0.98148,3e-05,1.96554]
[1778994180361,41.66,78121.57,0.15,-0.98147,3e-05,1.96586]
[1778994185397,41.66,78121.18,0.15,-0.98148,3e-05,1.96497]
[1778994190433,41.66,78121.37,0.15,-0.98148,3e-05,1.9654]
[1778994194463,41.66,78126.48,0.15,-0.98135,3e-05,1.97716]
[1778994196631,41.66,78128.67,0.15,-0.98129,3e-05,1.98221]
[1778994203524,41.66,78129.8,0.15,-0.98127,3e-05,1.98483]
[1778994208559,41.66,78128.53,0.15,-0.9813,3e-05,1.98189]
[1778994213594,41.66,78127.44,0.15,-0.98136,3e-05,1.97608]
[1778994217622,41.66,78131.65,0.15,-0.98125,3e-05,1.9858]
[1778994222658,41.66,78131.54,0.15,-0.98125,3e-05,1.98555]
[1778994227692,41.66,78130.93,0.15,-0.98127,3e-05,1.98414]
[1778994232729,41.66,78130.66,0.15,-0.98127,3e-05,1.98351]
[1778994237763,41.66,78130.39,0.15,-0.98128,3e-05,1.98289]
[1778994242798,41.66,78130.21,0.15,-0.98129,3e-05,1.98247]
[1778994247834,41.66,78129.75,0.15,-0.9813,3e-05,1.98141]
[1778994248851,41.66,78135.36,0.15,-0.98115,3e-05,1.9944]
[1778994249858,41.66,78139.04,0.15,-0.98106,3e-05,2.00296]
[1778994255901,41.66,78138.63,0.15,-0.98107,3e-05,2.00201]
[1778994260936,41.66,78139.56,0.15,-0.98105,3e-05,2.00417]
[1778994261956,41.66,78146.6,0.15,-0.98087,3e-05,2.02063]
[1778994262959,41.66,78146.6,0.15,-0.98087,3e-05,2.02063]
[1778994267993,41.66,78146.64,0.15,-0.98086,3e-05,2.02072]
[1778994273028,41.66,78141.93,0.15,-0.98102,3e-05,2.00637]
[1778994275043,41.66,78138.18,0.15,-0.98111,3e-05,1.99764]
[1778994280079,41.66,78137.26,0.15,-0.98114,3e-05,1.9955]
[1778994286120,41.66,78138.17,0.15,-0.98111,3e-05,1.99762]
[1778994292162,41.66,78137.96,0.15,-0.98112,3e-05,1.99713]
[1778994297337,41.66,78138.44,0.15,-0.98111,3e-05,1.99825]
[1778994305270,41.66,78137.98,0.15,-0.98112,3e-05,1.99718]
[1778994310305,41.66,78141.09,0.15,-0.98104,3e-05,2.00442]
[1778994315341,41.66,78141.7,0.15,-0.98102,3e-05,2.00584]
[1778994320377,41.66,78143.08,0.15,-0.98099,3e-05,2.00906]
[1778994325412,41.66,78147.67,0.15,-0.98087,3e-05,2.0198]
[1778994330447,41.66,78154.17,0.15,-0.9807,3e-05,2.03508]
[1778994332461,41.66,78159.99,0.15,-0.98058,3e-05,2.04547]
[1778994337623,41.66,78164.16,0.15,-0.98047,3e-05,2.05537]
[1778994343538,41.66,78173.23,0.15,-0.98023,3e-05,2.07701]
[1778994346559,41.66,78179.45,0.15,-0.98006,3e-05,2.09195]
[1778994351594,41.66,78180.83,0.15,-0.98003,3e-05,2.09527]
[1778994357763,41.66,78178.5,0.15,-0.98009,3e-05,2.08966]
[1778994363678,41.66,78176.82,0.15,-0.98013,3e-05,2.08562]
[1778994368714,41.66,78177.23,0.15,-0.98012,3e-05,2.08661]
[1778994373747,41.66,78177.18,0.15,-0.98012,3e-05,2.08649]
[1778994379790,41.66,78178.93,0.15,-0.98008,3e-05,2.0907]
[1778994386839,41.66,78181.64,0.15,-0.98,3e-05,2.09723]
[1778994391874,41.66,78190.23,0.15,-0.9798,3e-05,2.11459]
[1778994393888,41.66,78191.62,0.15,-0.97977,3e-05,2.11797]
[1778994399930,41.66,78190.28,0.15,-0.9798,3e-05,2.11472]
[1778994404965,41.66,78190.66,0.15,-0.97979,3e-05,2.11564]
[1778994410001,41.66,78190.57,0.15,-0.9798,3e-05,2.11542]
[1778994416042,41.66,78191.0,0.15,-0.97978,3e-05,2.11647]
[1778994422086,41.66,78189.48,0.15,-0.97983,3e-05,2.11277]
[1778994427120,41.66,78188.66,0.15,-0.97985,3e-05,2.11078]
[1778994432155,41.66,78188.71,0.15,-0.97985,3e-05,2.1109]
[1778994437190,41.66,78189.36,0.15,-0.97983,3e-05,2.11248]
[1778994442225,41.66,78189.88,0.15,-0.97981,3e-05,2.11374]
[1778994448395,41.66,78190.4,0.15,-0.9798,3e-05,2.11501]
[1778994454309,41.66,78190.35,0.15,-0.97983,3e-05,2.11145]
[1778994460358,41.66,78190.58,0.15,-0.97983,3e-05,2.112]
[1778994465387,41.66,78201.37,0.15,-0.97953,3e-05,2.13832]
[1778994466394,41.66,78210.35,0.15,-0.97929,3e-05,2.1604]
[1778994467400,41.66,78215.18,0.15,-0.97915,3e-05,2.17235]
[1778994468537,41.66,78221.1,0.15,-0.97899,3e-05,2.18707]
[1778994470421,41.66,78219.33,0.15,-0.97904,3e-05,2.18266]
[1778994475457,41.66,78217.4,0.15,-0.97909,3e-05,2.17786]
[1778994480496,41.66,78216.26,0.15,-0.97912,3e-05,2.17503]
[1778994485531,41.66,78218.14,0.15,-0.97907,3e-05,2.1797]
[1778994487545,41.66,78219.74,0.15,-0.97903,3e-05,2.18368]
[1778994492581,41.66,78219.63,0.15,-0.97903,3e-05,2.18341]
[1778994497615,41.66,78219.86,0.15,-0.97902,3e-05,2.18398]
[1778994502650,41.66,78216.51,0.15,-0.97912,3e-05,2.17565]
[1778994507686,41.66,78213.64,0.15,-0.9792,3e-05,2.16854]
[1778994512722,41.66,78210.92,0.15,-0.9793,3e-05,2.15832]
[1778994517758,41.66,78215.13,0.15,-0.97919,3e-05,2.16873]
[1778994520780,41.66,78219.5,0.15,-0.97906,3e-05,2.17957]
[1778994525818,41.66,78225.83,0.15,-0.97889,3e-05,2.19535]
[1778994526821,41.66,78232.73,0.15,-0.97869,3e-05,2.21265]
[1778994530852,41.66,78250.25,0.15,-0.97819,3e-05,2.25703]
[1778994531860,41.66,78256.37,0.15,-0.97801,3e-05,2.27269]
[1778994532866,41.66,78256.94,0.15,-0.978,3e-05,2.27415]
[1778994533873,41.66,78248.37,0.15,-0.97825,3e-05,2.25224]
[1778994539029,41.66,78248.48,0.15,-0.97824,3e-05,2.25252]
[1778994544952,41.66,78250.44,0.15,-0.97819,3e-05,2.25751]
[1778994549987,41.66,78255.23,0.15,-0.97805,3e-05,2.26977]
[1778994550995,41.66,78262.17,0.15,-0.97785,3e-05,2.2876]
[1778994556031,41.66,78257.69,0.15,-0.97798,3e-05,2.27608]
[1778994561064,41.66,78257.82,0.15,-0.97797,3e-05,2.27641]
[1778994563078,41.66,78263.37,0.15,-0.97781,3e-05,2.2907]
[1778994565093,41.66,78265.74,0.15,-0.97774,3e-05,2.29682]
[1778994569242,41.66,78259.8,0.15,-0.97791,3e-05,2.2815]
[1778994575162,41.66,78256.03,0.15,-0.97806,3e-05,2.26822]
[1778994580197,41.66,78251.53,0.15,-0.9782,3e-05,2.25601]
[1778994582211,41.65,78246.33,0.15,-0.97836,3e-05,2.24142]
[1778994584226,41.65,78242.02,0.15,-0.9785,3e-05,2.22921]
[1778994589387,41.63,78239.77,0.15,-0.9786,3e-05,2.22038]
[1778994595302,41.62,78240.33,0.15,-0.97863,3e-05,2.21809]
[1778994598323,41.61,78235.27,0.15,-0.97879,3e-05,2.20352]
[1778994599458,41.61,78233.22,0.15,-0.97885,3e-05,2.19779]
[1778994605377,41.59,78231.85,0.15,-0.97893,3e-05,2.19093]
[1778994610412,41.58,78228.17,0.15,-0.97907,3e-05,2.17892]
[1778994612433,41.57,78218.36,0.15,-0.97935,3e-05,2.15351]
[1778994613435,41.57,78214.53,0.15,-0.97946,3e-05,2.14356]
[1778994615447,41.57,78210.6,0.15,-0.97958,3e-05,2.13295]
[1778994618468,41.56,78216.26,0.15,-0.97944,3e-05,2.14545]
[1778994619601,41.56,78219.25,0.15,-0.97937,3e-05,2.15232]
[1778994625518,41.54,78215.39,0.15,-0.97951,3e-05,2.13979]
[1778994630553,41.53,78215.02,0.15,-0.97954,3e-05,2.13641]
[1778994635587,41.52,78217.88,0.15,-0.97952,3e-05,2.13751]
[1778994640624,41.51,78217.7,0.15,-0.97956,3e-05,2.13462]
[1778994645659,41.5,78216.97,0.15,-0.9796,3e-05,2.13042]
[1778994650692,41.49,78217.54,0.15,-0.97962,3e-05,2.12944]
[1778994655727,41.48,78217.24,0.15,-0.97965,3e-05,2.12634]
[1778994660765,41.47,78215.39,0.15,-0.97973,3e-05,2.1195]
[1778994665800,41.46,78215.47,0.15,-0.97975,3e-05,2.11742]
[1778994667811,41.45,78225.41,0.15,-0.97949,3e-05,2.1409]
[1778994668819,41.45,78225.54,0.15,-0.97949,3e-05,2.14072]
[1778994673855,41.44,78228.72,0.15,-0.97943,3e-05,2.14608]
[1778994678891,41.43,78230.64,0.15,-0.97941,3e-05,2.14834]
[1778994680022,41.42,78236.67,0.15,-0.97924,3e-05,2.16279]
[1778994681914,41.42,78238.05,0.15,-0.97922,3e-05,2.1652]
[1778994686949,41.41,78229.34,0.15,-0.97949,3e-05,2.14101]
[1778994687963,41.4,78222.83,0.15,-0.97968,3e-05,2.12406]
[1778994692990,41.39,78222.53,0.15,-0.97974,3e-05,2.1176]
[1778994698027,41.38,78225.79,0.15,-0.97968,3e-05,2.12331]
[1778994703063,41.37,78224.72,0.15,-0.97974,3e-05,2.11833]
[1778994708097,41.36,78222.74,0.15,-0.97982,3e-05,2.11115]
[1778994713133,41.35,78224.86,0.15,-0.97978,3e-05,2.11404]
[1778994718167,41.34,78223.02,0.15,-0.97986,3e-05,2.10732]
[1778994723202,41.33,78224.65,0.15,-0.97984,3e-05,2.10911]
[1778994729244,41.32,78227.3,0.15,-0.9798,3e-05,2.11297]
[1778994732265,41.31,78232.48,0.15,-0.97967,3e-05,2.12437]
[1778994734279,41.31,78236.44,0.15,-0.97957,3e-05,2.13321]
[1778994741329,41.29,78237.41,0.15,-0.97958,3e-05,2.13239]
[1778994744349,41.29,78238.37,0.15,-0.97957,3e-05,2.1334]
[1778994749384,41.28,78237.01,0.15,-0.97963,3e-05,2.1278]
[1778994754419,41.27,78236.44,0.15,-0.9797,3e-05,2.12078]
[1778994759454,41.26,78235.39,0.15,-0.97976,3e-05,2.11611]
[1778994764489,41.25,78235.82,0.15,-0.97977,3e-05,2.1151]
[1778994769525,41.24,78236.74,0.15,-0.97977,3e-05,2.11531]
[1778994774560,41.23,78236.53,0.15,-0.9798,3e-05,2.11275]
[1778994779595,41.22,78237.47,0.15,-0.97979,3e-05,2.11302]
[1778994785637,41.21,78237.96,0.15,-0.97981,3e-05,2.1118]
[1778994790801,41.2,78238.39,0.15,-0.97982,3e-05,2.11086]
[1778994800871,41.18,78238.89,0.15,-0.97985,3e-05,2.10815]
[1778994806784,41.17,78238.82,0.15,-0.97988,3e-05,2.10566]
[1778994812827,41.16,78238.16,0.15,-0.97995,3e-05,2.09834]
[1778994818869,41.15,78238.26,0.15,-0.97997,3e-05,2.09639]
[1778994823904,41.14,78238.86,0.15,-0.97998,3e-05,2.09605]
[1778994828939,41.13,78239.67,0.15,-0.97997,3e-05,2.09627]
[1778994833974,41.12,78239.46,0.15,-0.98,3e-05,2.09402]
[1778994839010,41.12,78231.72,0.15,-0.98023,3e-05,2.0735]
[1778994840035,41.12,78222.28,0.15,-0.98048,3e-05,2.05038]
[1778994841152,41.11,78221.47,0.15,-0.98051,3e-05,2.04789]
[1778994847067,41.11,78219.75,0.15,-0.98057,3e-05,2.04246]
[1778994853110,41.1,78217.04,0.15,-0.98066,3e-05,2.03446]
[1778994858154,41.09,78215.69,0.15,-0.98071,3e-05,2.02978]
[1778994861292,41.09,78209.63,0.15,-0.98088,3e-05,2.01466]
[1778994867218,41.08,78210.33,0.15,-0.98088,3e-05,2.015]
[1778994874266,41.08,78206.35,0.15,-0.98103,3e-05,2.00079]
[1778994879301,41.07,78205.17,0.15,-0.98107,3e-05,1.99704]
[1778994884338,41.07,78206.05,0.15,-0.98106,3e-05,1.99817]
[1778994889371,41.06,78205.26,0.15,-0.98109,3e-05,1.99533]
[1778994894406,41.06,78206.6,0.15,-0.98106,3e-05,1.99752]
[1778994899441,41.05,78198.65,0.15,-0.98128,3e-05,1.97782]
[1778994900448,41.05,78197.88,0.15,-0.9813,3e-05,1.97585]
[1778994905483,41.05,78199.35,0.15,-0.98127,3e-05,1.9785]
[1778994910518,41.05,78198.85,0.15,-0.9813,3e-05,1.9765]
[1778994915559,41.04,78198.79,0.15,-0.98131,3e-05,1.97556]
[1778994920588,41.04,78199.21,0.15,-0.9813,3e-05,1.97577]
[1778994925625,41.03,78200.33,0.15,-0.98128,3e-05,1.97762]
[1778994929651,41.03,78203.89,0.15,-0.9812,3e-05,1.98531]
[1778994934686,41.03,78206.14,0.15,-0.98118,3e-05,1.98637]
[1778994941856,41.02,78205.0,0.15,-0.98123,3e-05,1.98241]
[1778994947778,41.02,78204.66,0.15,-0.98125,3e-05,1.98051]
[1778994952812,41.01,78203.66,0.15,-0.98128,3e-05,1.97725]
[1778994959862,41.01,78200.44,0.15,-0.98138,3e-05,1.96849]
[1778994964896,41.0,78200.06,0.15,-0.9814,3e-05,1.96677]
[1778994969931,41.0,78199.87,0.15,-0.98141,3e-05,1.9655]
[1778994973961,40.99,78181.31,0.15,-0.98189,3e-05,1.92182]
[1778994974967,40.99,78173.32,0.15,-0.98209,2e-05,1.90344]
[1778994976983,40.99,78173.51,0.15,-0.98209,2e-05,1.90376]
[1778994982016,40.99,78173.63,0.15,-0.98209,2e-05,1.90373]
[1778994987056,40.99,78174.22,0.15,-0.98208,2e-05,1.90478]
[1778994992215,40.99,78168.42,0.15,-0.98225,2e-05,1.88805]
[1778994994100,40.99,78167.91,0.15,-0.98227,2e-05,1.88682]
[1778994999135,40.99,78169.94,0.15,-0.98222,2e-05,1.89127]
[1778995004170,40.99,78167.06,0.15,-0.98229,2e-05,1.88455]
[1778995009205,40.99,78163.21,0.15,-0.98239,2e-05,1.8757]
[1778995014240,40.99,78160.1,0.15,-0.98247,2e-05,1.86854]
[1778995019275,40.98,78165.06,0.15,-0.98235,2e-05,1.87956]
[1778995024310,40.98,78169.88,0.15,-0.98223,2e-05,1.89025]
[1778995029345,40.98,78172.23,0.15,-0.98217,2e-05,1.89527]
[1778995034381,40.98,78173.71,0.15,-0.98214,2e-05,1.89842]
[1778995036395,40.98,78179.9,0.15,-0.98199,3e-05,1.91256]
[1778995041430,40.98,78182.29,0.15,-0.98193,3e-05,1.91773]
[1778995046466,40.98,78182.06,0.15,-0.98194,3e-05,1.91704]
[1778995051501,40.98,78175.63,0.15,-0.98213,2e-05,1.89898]
[1778995056537,40.98,78176.22,0.15,-0.98212,2e-05,1.90012]
[1778995061572,40.98,78179.67,0.15,-0.98203,2e-05,1.90776]
[1778995066607,40.98,78180.01,0.15,-0.98203,2e-05,1.9083]
[1778995071642,40.97,78178.19,0.15,-0.98207,2e-05,1.90391]
[1778995077684,40.97,78177.76,0.15,-0.98209,2e-05,1.90267]
[1778995082846,40.97,78183.39,0.15,-0.98195,3e-05,1.91533]
[1778995084735,40.97,78186.73,0.15,-0.98187,3e-05,1.92301]
[1778995089769,40.97,78185.58,0.15,-0.98189,3e-05,1.92036]
[1778995094805,40.97,78184.39,0.15,-0.98192,3e-05,1.91763]
[1778995099841,40.97,78183.25,0.15,-0.98196,3e-05,1.91471]
[1778995104875,40.97,78182.15,0.15,-0.98199,3e-05,1.91185]
[1778995109910,40.97,78177.84,0.15,-0.9821,2e-05,1.90171]
[1778995113056,40.97,78171.99,0.15,-0.98227,2e-05,1.88504]
[1778995118973,40.97,78172.98,0.15,-0.98225,2e-05,1.88719]
[1778995124010,40.97,78173.55,0.15,-0.98224,2e-05,1.88839]
[1778995129044,40.97,78173.95,0.15,-0.98223,2e-05,1.88921]
[1778995134079,40.96,78175.39,0.15,-0.98219,2e-05,1.89239]
[1778995140124,40.96,78177.02,0.15,-0.98215,2e-05,1.89599]
[1778995145157,40.96,78178.42,0.15,-0.98212,2e-05,1.89908]
[1778995150192,40.96,78178.55,0.15,-0.98212,2e-05,1.89927]
[1778995156233,40.96,78178.5,0.15,-0.98212,2e-05,1.89905]
[1778995161269,40.96,78176.7,0.15,-0.98217,2e-05,1.89488]
[1778995166303,40.96,78173.72,0.15,-0.98224,2e-05,1.88805]
[1778995171340,40.96,78170.85,0.15,-0.98234,2e-05,1.87833]
[1778995176373,40.96,78166.14,0.15,-0.98246,2e-05,1.8677]
[1778995179395,40.96,78161.27,0.15,-0.98258,2e-05,1.85676]
[1778995180401,40.96,78156.07,0.15,-0.9827,2e-05,1.84513]
[1778995181410,40.96,78154.42,0.15,-0.98274,2e-05,1.84145]
[1778995186443,40.96,78155.28,0.15,-0.98272,2e-05,1.84337]
[1778995191478,40.96,78154.81,0.15,-0.98273,2e-05,1.84232]
[1778995196513,40.96,78152.94,0.15,-0.98278,2e-05,1.83816]
[1778995201548,40.96,78152.72,0.15,-0.98278,2e-05,1.83767]
[1778995206583,40.96,78152.15,0.15,-0.9828,2e-05,1.8364]
[1778995211619,40.96,78151.95,0.15,-0.9828,2e-05,1.83596]
[1778995217660,40.96,78153.42,0.15,-0.98277,2e-05,1.83923]
[1778995222696,40.96,78153.01,0.15,-0.98278,2e-05,1.83831]
[1778995227732,40.96,78152.02,0.15,-0.9828,2e-05,1.83611]
[1778995232770,40.96,78150.49,0.15,-0.98287,2e-05,1.82955]
[1778995237853,40.96,78150.05,0.15,-0.98288,2e-05,1.82858]
[1778995242887,40.96,78150.42,0.15,-0.98287,2e-05,1.8294]
[1778995247935,40.96,78159.0,0.15,-0.98266,2e-05,1.84849]
[1778995248941,40.96,78159.49,0.15,-0.98265,2e-05,1.84959]
[1778995254110,40.96,78152.32,0.15,-0.98282,2e-05,1.83361]
[1778995255989,40.96,78152.48,0.15,-0.98282,2e-05,1.83397]
[1778995264181,40.96,78152.64,0.15,-0.98281,2e-05,1.83432]
[1778995270090,40.96,78152.92,0.15,-0.98281,2e-05,1.83494]
[1778995278145,40.96,78151.46,0.15,-0.98284,2e-05,1.8317]
[1778995283180,40.96,78149.62,0.15,-0.98289,2e-05,1.82762]
[1778995288217,40.96,78147.83,0.15,-0.98293,2e-05,1.82366]
[1778995293250,40.96,78152.36,0.15,-0.98285,2e-05,1.83053]
[1778995298286,40.96,78152.62,0.15,-0.98284,2e-05,1.83111]
[1778995303320,40.96,78152.39,0.15,-0.98285,2e-05,1.8306]
[1778995308356,40.96,78152.49,0.15,-0.98285,2e-05,1.83082]
[1778995313394,40.96,78152.31,0.15,-0.98285,2e-05,1.83042]
[1778995319436,40.96,78151.66,0.15,-0.98287,2e-05,1.82898]
[1778995324603,40.96,78151.28,0.15,-0.98288,2e-05,1.82814]
[1778995330513,40.96,78151.09,0.15,-0.98288,2e-05,1.82772]
[1778995334674,40.96,78140.3,0.15,-0.98314,2e-05,1.80393]
[1778995337561,40.96,78140.71,0.15,-0.98313,2e-05,1.80483]
[1778995342597,40.96,78138.73,0.15,-0.98317,2e-05,1.80049]
[1778995348639,40.96,78139.98,0.15,-0.98314,2e-05,1.80323]
[1778995354814,40.96,78139.83,0.15,-0.98318,2e-05,1.79977]
[1778995359719,40.96,78146.53,0.15,-0.98302,2e-05,1.81448]
[1778995364884,40.96,78146.36,0.15,-0.98302,2e-05,1.81411]
[1778995370795,40.96,78146.34,0.15,-0.98302,2e-05,1.81407]
[1778995375837,40.96,78145.09,0.15,-0.98305,2e-05,1.81131]
[1778995380873,40.96,78144.69,0.15,-0.98306,2e-05,1.81043]
[1778995385907,40.96,78144.5,0.15,-0.98307,2e-05,1.81002]
[1778995390942,40.96,78145.24,0.15,-0.98305,2e-05,1.81164]
[1778995395977,40.96,78145.6,0.15,-0.98304,2e-05,1.81244]
[1778995401012,40.96,78146.27,0.15,-0.98302,2e-05,1.81391]
[1778995410076,40.96,78146.04,0.15,-0.98303,2e-05,1.81341]
[1778995415233,40.96,78142.85,0.15,-0.98313,2e-05,1.80325]
[1778995421161,40.96,78141.09,0.15,-0.98317,2e-05,1.79939]
[1778995426238,40.96,78140.17,0.15,-0.9832,2e-05,1.79738]
[1778995432281,40.96,78140.31,0.15,-0.98319,2e-05,1.79768]
[1778995435424,40.96,78146.61,0.15,-0.98304,2e-05,1.81151]
[1778995441344,40.96,78147.56,0.15,-0.98302,2e-05,1.8136]
[1778995443358,40.96,78154.1,0.15,-0.98286,2e-05,1.82806]
[1778995448395,40.96,78155.13,0.15,-0.98284,2e-05,1.83034]
[1778995453428,40.96,78155.05,0.15,-0.98284,2e-05,1.83017]
[1778995458463,40.96,78153.72,0.15,-0.98287,2e-05,1.82722]
[1778995463501,40.96,78155.03,0.15,-0.98284,2e-05,1.83012]
[1778995464506,40.96,78160.55,0.15,-0.98271,2e-05,1.8424]
[1778995465644,40.96,78162.28,0.15,-0.98267,2e-05,1.84626]
[1778995471557,40.96,78161.45,0.15,-0.98272,2e-05,1.84123]
[1778995476591,40.96,78160.69,0.15,-0.98273,2e-05,1.83953]
[1778995481626,40.96,78159.74,0.15,-0.98276,2e-05,1.83742]
[1778995487669,40.96,78159.68,0.15,-0.98276,2e-05,1.83728]
[1778995495855,40.96,78159.12,0.15,-0.98277,2e-05,1.83604]
[1778995504787,40.96,78159.07,0.15,-0.98277,2e-05,1.83593]
[1778995510831,40.96,78159.07,0.15,-0.98277,2e-05,1.83593]
[1778995515995,40.96,78155.56,0.15,-0.98286,2e-05,1.82813]
[1778995522913,40.96,78156.73,0.15,-0.98283,2e-05,1.83073]
[1778995527948,40.96,78159.26,0.15,-0.98277,2e-05,1.83635]
[1778995532983,40.96,78156.94,0.15,-0.98285,2e-05,1.82802]
[1778995544061,40.96,78157.01,0.15,-0.98285,2e-05,1.82818]
[1778995549095,40.96,78158.72,0.15,-0.98281,2e-05,1.83197]
[1778995554130,40.96,78157.45,0.15,-0.98284,2e-05,1.82915]
[1778995559165,40.96,78156.01,0.15,-0.98288,2e-05,1.82596]
[1778995561179,40.96,78150.8,0.15,-0.983,2e-05,1.81444]
[1778995566347,40.96,78150.87,0.15,-0.983,2e-05,1.8146]
[1778995575277,40.96,78151.68,0.15,-0.98298,2e-05,1.81638]
[1778995580312,40.96,78156.02,0.15,-0.98287,2e-05,1.82598]
[1778995586487,40.96,78155.61,0.15,-0.98288,2e-05,1.82507]
[1778995592396,40.96,78154.01,0.15,-0.98295,2e-05,1.81837]
[1778995597430,40.96,78153.77,0.15,-0.98296,2e-05,1.81784]
[1778995602465,40.96,78157.46,0.15,-0.98287,2e-05,1.826]
[1778995607501,40.96,78156.9,0.15,-0.98288,2e-05,1.82476]
[1778995612536,40.96,78155.8,0.15,-0.98291,2e-05,1.82233]
[1778995617571,40.96,78154.86,0.15,-0.98293,2e-05,1.82025]
[1778995623614,40.96,78154.51,0.15,-0.98294,2e-05,1.81947]
[1778995631676,40.96,78153.88,0.15,-0.98295,2e-05,1.81808]
[1778995636841,40.96,78153.1,0.15,-0.98297,2e-05,1.81636]
[1778995644764,40.96,78152.99,0.15,-0.98298,2e-05,1.81612]
[1778995649800,40.96,78146.5,0.15,-0.98313,2e-05,1.80184]
[1778995654834,40.96,78147.85,0.15,-0.98313,2e-05,1.80165]
[1778995659869,40.96,78148.76,0.15,-0.98311,2e-05,1.80365]
[1778995664904,40.96,78149.4,0.15,-0.98309,2e-05,1.80506]
[1778995669940,40.96,78149.86,0.15,-0.98308,2e-05,1.80607]
[1778995674975,40.96,78150.23,0.15,-0.98307,2e-05,1.80688]
[1778995680014,40.96,78150.02,0.15,-0.98308,2e-05,1.80642]
[1778995682025,40.96,78144.93,0.15,-0.9832,2e-05,1.79526]
[1778995687191,40.96,78143.19,0.15,-0.98324,2e-05,1.79145]
[1778995693102,40.96,78144.93,0.15,-0.9832,2e-05,1.79526]
[1778995697261,40.96,78139.9,0.15,-0.98332,2e-05,1.78428]
[1778995703173,40.96,78140.81,0.15,-0.98329,2e-05,1.78626]
[1778995710222,40.96,78142.21,0.15,-0.98326,2e-05,1.78931]
[1778995715257,40.96,78142.94,0.15,-0.98327,2e-05,1.78778]
[1778995720293,40.96,78141.96,0.15,-0.98329,2e-05,1.78564]
[1778995727471,40.96,78142.21,0.15,-0.98329,2e-05,1.78618]
[1778995733384,40.96,78142.02,0.15,-0.98329,2e-05,1.78577]
[1778995738419,40.96,78141.85,0.15,-0.9833,2e-05,1.7854]
[1778995743454,40.96,78142.08,0.15,-0.98329,2e-05,1.7859]
[1778995750504,40.96,78141.9,0.15,-0.9833,2e-05,1.78551]
[1778995757681,40.96,78141.8,0.15,-0.9833,2e-05,1.78529]
[1778995763595,40.96,78139.61,0.15,-0.98335,2e-05,1.78052]
[1778995768630,40.96,78140.83,0.15,-0.98332,2e-05,1.78318]
[1778995773665,40.96,78141.21,0.15,-0.98334,2e-05,1.78088]
[1778995778701,40.96,78144.33,0.15,-0.98327,2e-05,1.78768]
[1778995784743,40.96,78143.4,0.15,-0.98329,2e-05,1.78565]
[1778995789777,40.96,78142.57,0.15,-0.98331,2e-05,1.78384]
[1778995796826,40.96,78143.47,0.15,-0.98329,2e-05,1.7858]
[1778995801867,40.96,78142.84,0.15,-0.9833,2e-05,1.78443]
[1778995808035,40.96,78142.08,0.15,-0.98332,2e-05,1.78277]
[1778995813951,40.96,78141.66,0.15,-0.98333,2e-05,1.78186]
[1778995818984,40.96,78141.9,0.15,-0.98332,2e-05,1.78238]
[1778995824020,40.96,78138.64,0.15,-0.9834,2e-05,1.77529]
[1778995829053,40.96,78134.66,0.15,-0.98349,2e-05,1.76667]
[1778995834091,40.96,78135.39,0.15,-0.9835,2e-05,1.76514]
[1778995838246,40.96,78126.97,0.15,-0.9837,2e-05,1.74702]
[1778995843152,40.96,78121.22,0.15,-0.98383,2e-05,1.73472]
[1778995848316,40.96,78122.11,0.15,-0.98381,2e-05,1.73662]
[1778995854230,40.96,78119.18,0.15,-0.98388,2e-05,1.73038]
[1778995859266,40.96,78117.05,0.15,-0.98393,2e-05,1.72585]
[1778995864301,40.96,78115.78,0.15,-0.98396,2e-05,1.72315]
[1778995870343,40.96,78114.37,0.15,-0.98399,2e-05,1.72017]
[1778995875380,40.96,78112.9,0.15,-0.98402,2e-05,1.71705]
[1778995880413,40.96,78111.94,0.15,-0.98404,2e-05,1.71502]
[1778995885448,40.96,78110.91,0.15,-0.98407,2e-05,1.71285]
[1778995890483,40.96,78110.18,0.15,-0.98408,2e-05,1.71131]
[1778995895518,40.96,78110.11,0.15,-0.98411,2e-05,1.70811]
[1778995900555,40.96,78109.37,0.15,-0.98413,2e-05,1.70656]
[1778995905588,40.96,78109.17,0.15,-0.98413,2e-05,1.70613]
[1778995910623,40.96,78108.63,0.15,-0.98415,2e-05,1.705]
[1778995915658,40.96,78108.79,0.15,-0.98414,2e-05,1.70533]
[1778995920693,40.96,78108.46,0.15,-0.98415,2e-05,1.70464]
[1778995925729,40.96,78109.52,0.15,-0.98413,2e-05,1.70687]
[1778995930763,40.96,78107.48,0.15,-0.98417,2e-05,1.70258]
[1778995935798,40.96,78107.6,0.15,-0.98417,2e-05,1.70283]
[1778995940834,40.96,78107.81,0.15,-0.98417,2e-05,1.70327]
[1778995947882,40.96,78107.19,0.15,-0.98418,2e-05,1.70197]
[1778995952917,40.96,78106.48,0.15,-0.98422,2e-05,1.69744]
[1778995957953,40.96,78105.58,0.15,-0.98424,2e-05,1.69556]
[1778995963993,40.96,78105.38,0.15,-0.98425,2e-05,1.69514]
[1778995969170,40.96,78104.49,0.15,-0.98427,2e-05,1.69327]
[1778995974066,40.96,78098.91,0.15,-0.98439,2e-05,1.68162]
[1778995979242,40.96,78099.64,0.15,-0.98438,2e-05,1.68314]
[1778995985141,40.96,78100.8,0.15,-0.98435,2e-05,1.68556]
[1778995990183,40.96,78101.42,0.15,-0.98434,2e-05,1.68686]
[1778995991183,40.96,78095.7,0.15,-0.98446,2e-05,1.67495]
[1778995992191,40.96,78095.09,0.15,-0.98448,2e-05,1.67368]
[1778995997225,40.96,78102.35,0.15,-0.98432,2e-05,1.6888]
[1778995999382,40.96,78109.32,0.15,-0.98416,2e-05,1.70341]
[1778996005281,40.96,78109.63,0.15,-0.98415,2e-05,1.70406]
[1778996010316,40.96,78108.64,0.15,-0.98417,2e-05,1.70198]
[1778996015351,40.96,78107.04,0.15,-0.98424,2e-05,1.69559]
[1778996020386,40.96,78107.31,0.15,-0.98423,2e-05,1.69615]
[1778996027435,40.96,78106.7,0.15,-0.98424,2e-05,1.69487]
[1778996033477,40.96,78105.88,0.15,-0.98426,2e-05,1.69316]
[1778996038512,40.96,78105.56,0.15,-0.98427,2e-05,1.69249]
[1778996044555,40.96,78107.48,0.15,-0.98423,2e-05,1.69651]
[1778996049592,40.96,78110.69,0.15,-0.98415,2e-05,1.70325]
[1778996054627,40.96,78112.32,0.15,-0.98412,2e-05,1.70668]
[1778996059659,40.96,78110.99,0.15,-0.98415,2e-05,1.70388]
[1778996064698,40.96,78110.0,0.15,-0.98417,2e-05,1.7018]
[1778996069877,40.96,78109.22,0.15,-0.98419,2e-05,1.70016]
[1778996077788,40.96,78109.52,0.15,-0.98421,2e-05,1.69775]
[1778996082823,40.96,78108.4,0.15,-0.98423,2e-05,1.6954]
[1778996087858,40.96,78107.4,0.15,-0.98426,2e-05,1.69331]
[1778996092893,40.96,78106.69,0.15,-0.98427,2e-05,1.69182]
[1778996097930,40.96,78106.19,0.15,-0.98428,2e-05,1.69078]
[1778996107999,40.96,78106.06,0.15,-0.98429,2e-05,1.6905]
[1778996113035,40.96,78106.15,0.15,-0.98428,2e-05,1.69069]
[1778996118101,40.96,78105.96,0.15,-0.98429,2e-05,1.69029]
[1778996123105,40.96,78106.03,0.15,-0.98429,2e-05,1.69044]
[1778996128142,40.96,78105.37,0.15,-0.9843,2e-05,1.68906]
[1778996133176,40.96,78105.94,0.15,-0.98432,2e-05,1.68723]
[1778996136197,40.96,78111.32,0.15,-0.98419,2e-05,1.6985]
[1778996142246,40.96,78112.51,0.15,-0.98417,2e-05,1.701]
[1778996146272,40.96,78112.13,0.15,-0.98418,2e-05,1.7002]
[1778996151309,40.96,78114.06,0.15,-0.98413,2e-05,1.70426]
[1778996156342,40.96,78113.91,0.15,-0.98414,2e-05,1.70394]
[1778996161377,40.96,78113.01,0.15,-0.98416,2e-05,1.70205]
[1778996166412,40.96,78112.96,0.15,-0.98416,2e-05,1.70194]
[1778996171461,40.96,78116.57,0.15,-0.98408,2e-05,1.70955]
[1778996176496,40.96,78118.24,0.15,-0.98404,2e-05,1.71308]
[1778996182537,40.96,78119.04,0.15,-0.98402,2e-05,1.71477]
[1778996187575,40.96,78120.26,0.15,-0.98399,2e-05,1.71735]
[1778996193616,40.96,78121.56,0.15,-0.98399,2e-05,1.71704]
[1778996198652,40.96,78121.98,0.15,-0.98398,2e-05,1.71793]
[1778996203688,40.96,78122.41,0.15,-0.98397,2e-05,1.71884]
[1778996208723,40.96,78123.9,0.15,-0.98394,2e-05,1.72201]
[1778996213758,40.96,78123.81,0.15,-0.98394,2e-05,1.72181]
[1778996218793,40.96,78124.91,0.15,-0.98391,2e-05,1.72415]
[1778996223828,40.96,78126.3,0.15,-0.98388,2e-05,1.72711]
[1778996228863,40.96,78125.17,0.15,-0.98391,2e-05,1.7247]
[1778996233898,40.96,78122.64,0.15,-0.98397,2e-05,1.71933]
[1778996241081,40.96,78120.0,0.15,-0.98403,2e-05,1.71374]
[1778996247996,40.96,78118.15,0.15,-0.98407,2e-05,1.70983]
[1778996256054,40.96,78117.94,0.15,-0.9841,2e-05,1.70634]
[1778996261221,40.96,78118.93,0.15,-0.98408,2e-05,1.70842]
[1778996267129,40.96,78119.92,0.15,-0.98405,2e-05,1.71052]
[1778996272164,40.96,78121.22,0.15,-0.98402,2e-05,1.71326]
[1778996279214,40.96,78122.23,0.15,-0.984,2e-05,1.7154]
[1778996283242,40.96,78129.17,0.15,-0.98384,2e-05,1.73014]
[1778996287270,40.96,78134.92,0.15,-0.98371,2e-05,1.74243]
[1778996288278,40.96,78142.02,0.15,-0.98355,2e-05,1.7577]
[1778996289284,40.96,78145.29,0.15,-0.98347,2e-05,1.76477]
[1778996294319,40.96,78147.64,0.15,-0.98341,2e-05,1.76986]
[1778996301505,40.96,78148.95,0.15,-0.98338,2e-05,1.7727]
[1778996309424,40.96,78151.66,0.15,-0.98332,2e-05,1.7786]
[1778996314460,40.96,78156.15,0.15,-0.98324,2e-05,1.78525]
[1778996319496,40.96,78157.06,0.15,-0.98322,2e-05,1.78724]
[1778996324530,40.96,78158.44,0.15,-0.98319,2e-05,1.79026]
[1778996329565,40.96,78159.9,0.15,-0.98315,2e-05,1.79346]
[1778996335609,40.96,78160.18,0.15,-0.98315,2e-05,1.79407]
[1778996340643,40.96,78161.06,0.15,-0.98312,2e-05,1.796]
[1778996345678,40.96,78161.5,0.15,-0.98311,2e-05,1.79696]
[1778996350713,40.96,78161.56,0.15,-0.98311,2e-05,1.7971]
[1778996356756,40.96,78161.34,0.15,-0.98312,2e-05,1.79661]
[1778996361925,40.96,78162.66,0.15,-0.98309,2e-05,1.79951]
[1778996367833,40.96,78162.54,0.15,-0.98309,2e-05,1.79925]
[1778996372868,40.96,78163.23,0.15,-0.9831,2e-05,1.79761]
[1778996376896,40.96,78169.16,0.15,-0.98296,2e-05,1.81067]
[1778996382938,40.96,78169.44,0.15,-0.98295,2e-05,1.81129]
[1778996387974,40.96,78167.99,0.15,-0.98299,2e-05,1.80808]
[1778996393008,40.96,78166.5,0.15,-0.98302,2e-05,1.8048]
[1778996398044,40.96,78165.99,0.15,-0.98303,2e-05,1.80368]
[1778996402205,40.96,78157.53,0.15,-0.98324,2e-05,1.78512]
[1778996403079,40.96,78157.53,0.15,-0.98324,2e-05,1.78512]
[1778996408114,40.96,78159.47,0.15,-0.98319,2e-05,1.78936]
[1778996413157,40.96,78158.39,0.15,-0.98322,2e-05,1.787]
[1778996414165,40.96,78150.1,0.15,-0.98341,2e-05,1.76895]
[1778996415171,40.96,78144.89,0.15,-0.98353,2e-05,1.75767]
[1778996416178,40.96,78145.26,0.15,-0.98353,2e-05,1.75847]
[1778996421213,40.96,78148.1,0.15,-0.98346,2e-05,1.76461]
[1778996426248,40.96,78148.88,0.15,-0.98344,2e-05,1.7663]
[1778996431283,40.96,78149.42,0.15,-0.98346,2e-05,1.76435]
[1778996436318,40.96,78150.4,0.15,-0.98343,2e-05,1.76647]
[1778996441354,40.96,78150.23,0.15,-0.98344,2e-05,1.7661]
[1778996446390,40.96,78151.35,0.15,-0.98341,2e-05,1.76853]
[1778996451424,40.96,78151.19,0.15,-0.98341,2e-05,1.76818]
[1778996456462,40.96,78150.14,0.15,-0.98344,2e-05,1.76591]
[1778996461497,40.96,78149.42,0.15,-0.98346,2e-05,1.76435]
[1778996466531,40.96,78152.02,0.15,-0.98339,2e-05,1.76998]
[1778996471565,40.96,78153.14,0.15,-0.98337,2e-05,1.77242]
[1778996476601,40.96,78153.99,0.15,-0.98335,2e-05,1.77426]
[1778996481639,40.96,78154.78,0.15,-0.98333,2e-05,1.77598]
[1778996486676,40.96,78154.86,0.15,-0.98333,2e-05,1.77616]
[1778996491709,40.96,78155.81,0.15,-0.98333,2e-05,1.77509]
[1778996496744,40.96,78156.78,0.15,-0.98331,2e-05,1.7772]
[1778996501779,40.96,78157.93,0.15,-0.98328,2e-05,1.77971]
[1778996506813,40.96,78158.41,0.15,-0.98327,2e-05,1.78075]
[1778996511850,40.96,78158.68,0.15,-0.98327,2e-05,1.78134]
[1778996516888,40.96,78159.1,0.15,-0.98326,2e-05,1.78226]
[1778996521921,40.96,78157.54,0.15,-0.98329,2e-05,1.77886]
[1778996526954,40.96,78158.58,0.15,-0.98327,2e-05,1.78112]
[1778996533122,40.96,78158.74,0.15,-0.98326,2e-05,1.78147]
[1778996539083,40.96,78156.99,0.15,-0.98331,2e-05,1.77766]
[1778996544109,40.96,78154.78,0.15,-0.98336,2e-05,1.77285]
[1778996549144,40.96,78153.22,0.15,-0.98339,2e-05,1.76946]
[1778996553175,40.96,78160.53,0.15,-0.98325,2e-05,1.78224]
[1778996554183,40.96,78160.65,0.15,-0.98325,2e-05,1.7825]
[1778996559218,40.96,78162.0,0.15,-0.98322,2e-05,1.78545]
[1778996564254,40.96,78163.42,0.15,-0.98318,2e-05,1.78856]
[1778996570297,40.96,78162.88,0.15,-0.98319,2e-05,1.78737]
[1778996577345,40.96,78162.73,0.15,-0.9832,2e-05,1.78704]
[1778996582380,40.96,78161.98,0.15,-0.98322,2e-05,1.7854]
[1778996587415,40.96,78162.29,0.15,-0.98321,2e-05,1.78608]
[1778996593545,40.96,78162.15,0.15,-0.98321,2e-05,1.78578]
[1778996599499,40.96,78162.18,0.15,-0.98321,2e-05,1.78584]
[1778996604535,40.96,78161.94,0.15,-0.98322,2e-05,1.78532]
[1778996609569,40.96,78162.42,0.15,-0.98321,2e-05,1.78637]
[1778996617625,40.96,78162.2,0.15,-0.98324,2e-05,1.78274]
[1778996622660,40.96,78162.44,0.15,-0.98323,2e-05,1.78326]
[1778996627695,40.96,78162.38,0.15,-0.98323,2e-05,1.78313]
[1778996632730,40.96,78162.6,0.15,-0.98323,2e-05,1.78361]
[1778996637765,40.96,78162.62,0.15,-0.98323,2e-05,1.78365]
[1778996642800,40.96,78155.62,0.15,-0.98339,2e-05,1.76841]
[1778996648842,40.96,78157.03,0.15,-0.98336,2e-05,1.77147]
[1778996653967,40.96,78157.02,0.15,-0.98336,2e-05,1.77145]
[1778996659920,40.96,78157.15,0.15,-0.98336,2e-05,1.77173]
[1778996664954,40.96,78157.23,0.15,-0.98336,2e-05,1.77191]
[1778996666968,40.96,78148.86,0.15,-0.98355,2e-05,1.75378]
[1778996667975,40.96,78134.7,0.15,-0.98388,2e-05,1.72344]
[1778996668982,40.96,78132.2,0.15,-0.98394,2e-05,1.71813]
[1778996674108,40.96,78129.86,0.15,-0.98402,2e-05,1.7101]
[1778996682076,40.96,78128.22,0.15,-0.98406,2e-05,1.70663]
[1778996687108,40.96,78126.96,0.15,-0.98409,2e-05,1.70397]
[1778996692143,40.96,78125.55,0.15,-0.98412,2e-05,1.701]
[1778996697178,40.96,78124.42,0.15,-0.98414,2e-05,1.69862]
[1778996702212,40.96,78126.48,0.15,-0.9841,2e-05,1.70296]
[1778996704318,40.96,78131.72,0.15,-0.98398,2e-05,1.71404]
[1778996710271,40.96,78131.87,0.15,-0.98397,2e-05,1.71436]
[1778996715306,40.96,78133.13,0.15,-0.98395,2e-05,1.71703]
[1778996720342,40.96,78131.22,0.15,-0.98399,2e-05,1.71298]
[1778996725378,40.96,78129.77,0.15,-0.98402,2e-05,1.70991]
[1778996730412,40.96,78135.13,0.15,-0.9839,2e-05,1.72128]
[1778996731420,40.96,78136.23,0.15,-0.9839,2e-05,1.72054]
[1778996736454,40.96,78134.79,0.15,-0.98393,2e-05,1.71748]
[1778996741489,40.96,78132.74,0.15,-0.98398,2e-05,1.71313]
[1778996747531,40.96,78130.43,0.15,-0.98403,2e-05,1.70824]
[1778996752566,40.96,78128.47,0.15,-0.98408,2e-05,1.7041]
[1778996757602,40.96,78126.99,0.15,-0.98411,2e-05,1.70098]
[1778996762636,40.96,78125.97,0.15,-0.98414,2e-05,1.69883]
[1778996767671,40.96,78125.17,0.15,-0.98415,2e-05,1.69715]
[1778996772706,40.96,78124.32,0.15,-0.98417,2e-05,1.69536]
[1778996777745,40.96,78123.33,0.15,-0.9842,2e-05,1.69328]
[1778996782781,40.96,78123.09,0.15,-0.9842,2e-05,1.69278]
[1778996787816,40.96,78123.41,0.15,-0.98419,2e-05,1.69345]
[1778996792853,40.96,78122.94,0.15,-0.98423,2e-05,1.68941]
[1778996800907,40.96,78122.96,0.15,-0.98423,2e-05,1.68946]
[1778996805943,40.96,78120.89,0.15,-0.98428,2e-05,1.68512]
[1778996806949,40.96,78115.52,0.15,-0.9844,2e-05,1.67391]
[1778996807958,40.96,78115.27,0.15,-0.9844,2e-05,1.67339]
[1778996813999,40.96,78115.08,0.15,-0.98441,2e-05,1.673]
[1778996819035,40.96,78116.5,0.15,-0.98438,2e-05,1.67595]
[1778996825159,40.96,78117.35,0.15,-0.98436,2e-05,1.67773]
[1778996831121,40.96,78119.21,0.15,-0.98432,2e-05,1.68161]
[1778996836155,40.96,78119.69,0.15,-0.98431,2e-05,1.68261]
[1778996841190,40.96,78129.41,0.15,-0.98409,2e-05,1.70302]
[1778996842197,40.96,78129.06,0.15,-0.98409,2e-05,1.70228]
[1778996847233,40.96,78130.7,0.15,-0.98406,2e-05,1.70574]
[1778996852269,40.96,78132.59,0.15,-0.98404,2e-05,1.70667]
[1778996858310,40.96,78131.78,0.15,-0.98406,2e-05,1.70496]
[1778996863345,40.96,78133.66,0.15,-0.98402,2e-05,1.70894]
[1778996868380,40.96,78132.25,0.15,-0.98405,2e-05,1.70595]
[1778996873416,40.96,78129.75,0.15,-0.98411,2e-05,1.70068]
[1778996878451,40.96,78127.43,0.15,-0.98416,2e-05,1.69579]
[1778996883486,40.96,78128.16,0.15,-0.98414,2e-05,1.69733]
[1778996891542,40.96,78127.39,0.15,-0.98416,2e-05,1.69571]
[1778996896577,40.96,78126.82,0.15,-0.98417,2e-05,1.69451]
[1778996901612,40.96,78127.32,0.15,-0.98416,2e-05,1.69556]
[1778996906647,40.96,78126.46,0.15,-0.98418,2e-05,1.69375]
[1778996911682,40.96,78126.37,0.15,-0.98421,2e-05,1.69051]
[1778996916717,40.96,78126.54,0.15,-0.98421,2e-05,1.69087]
[1778996922759,40.96,78125.65,0.15,-0.98423,2e-05,1.689]
[1778996927794,40.96,78125.39,0.15,-0.98423,2e-05,1.68846]
[1778996932829,40.96,78124.74,0.15,-0.98425,2e-05,1.68709]
[1778996937864,40.96,78124.45,0.15,-0.98425,2e-05,1.68649]
[1778996942899,40.96,78124.24,0.15,-0.98426,2e-05,1.68605]
[1778996948942,40.96,78124.11,0.15,-0.98426,2e-05,1.68578]
[1778996953976,40.96,78124.19,0.15,-0.98426,2e-05,1.68594]
[1778996959011,40.96,78124.15,0.15,-0.98426,2e-05,1.68586]
[1778996964047,40.96,78124.16,0.15,-0.98426,2e-05,1.68588]
[1778996969082,40.96,78124.27,0.15,-0.98426,2e-05,1.68611]
[1778996974117,40.96,78124.3,0.15,-0.98428,2e-05,1.68313]
[1778996980159,40.96,78124.62,0.15,-0.98428,2e-05,1.6838]
[1778996985194,40.96,78124.72,0.15,-0.98427,2e-05,1.68401]
[1778996990229,40.96,78124.33,0.15,-0.98428,2e-05,1.68319]
[1778996995264,40.96,78124.13,0.15,-0.98429,2e-05,1.68277]
[1778997004328,40.96,78123.97,0.15,-0.98429,2e-05,1.68244]
[1778997009365,40.96,78124.2,0.15,-0.98429,2e-05,1.68292]
[1778997011376,40.96,78107.97,0.15,-0.98465,2e-05,1.64923]
[1778997015407,40.96,78104.3,0.15,-0.98473,2e-05,1.64169]
[1778997020440,40.96,78107.05,0.15,-0.98467,2e-05,1.64734]
[1778997025475,40.96,78110.38,0.15,-0.98459,2e-05,1.6542]
[1778997030510,40.96,78110.45,0.15,-0.98459,2e-05,1.65435]
[1778997035550,40.96,78111.19,0.15,-0.9846,2e-05,1.65287]
[1778997040587,40.96,78111.2,0.15,-0.9846,2e-05,1.65289]
[1778997045622,40.96,78111.02,0.15,-0.98461,2e-05,1.65251]
[1778997050655,40.96,78111.6,0.15,-0.98459,2e-05,1.65371]
[1778997055692,40.96,78111.15,0.15,-0.9846,2e-05,1.65278]
[1778997061733,40.96,78106.85,0.15,-0.9847,2e-05,1.64393]
[1778997066919,40.96,78105.21,0.15,-0.98474,2e-05,1.64056]
[1778997072811,40.96,78104.43,0.15,-0.98475,2e-05,1.63896]
[1778997073819,40.96,78097.21,0.15,-0.98491,2e-05,1.62422]
[1778997074824,40.96,78092.4,0.15,-0.98501,2e-05,1.61445]
[1778997075831,40.96,78090.52,0.15,-0.98506,2e-05,1.61065]
[1778997080867,40.96,78086.7,0.15,-0.98514,2e-05,1.60294]
[1778997082883,40.96,78085.07,0.15,-0.98517,2e-05,1.59966]
[1778997087914,40.96,78081.43,0.15,-0.98525,2e-05,1.59235]
[1778997092952,40.96,78078.62,0.15,-0.98534,2e-05,1.5838]
[1778997097985,40.96,78074.43,0.15,-0.98543,2e-05,1.57545]
[1778997101006,40.96,78069.37,0.15,-0.98553,2e-05,1.56542]
[1778997102013,40.96,78064.03,0.15,-0.98564,2e-05,1.55489]
[1778997107218,40.96,78064.38,0.15,-0.98564,2e-05,1.55558]
[1778997115105,40.96,78061.51,0.15,-0.9857,2e-05,1.54994]
[1778997120139,40.96,78058.68,0.15,-0.98576,2e-05,1.54439]
[1778997125174,40.96,78062.54,0.15,-0.98568,2e-05,1.55196]
[1778997130209,40.96,78064.04,0.15,-0.98564,2e-05,1.55491]
[1778997135246,40.96,78064.42,0.15,-0.98564,2e-05,1.55565]
[1778997140281,40.96,78063.74,0.15,-0.98565,2e-05,1.55432]
[1778997145315,40.96,78063.24,0.15,-0.98566,2e-05,1.55333]
[1778997146322,40.96,78069.37,0.15,-0.98553,2e-05,1.56542]
[1778997147499,40.96,78071.91,0.15,-0.98548,2e-05,1.57045]
[1778997155390,40.96,78075.57,0.15,-0.98543,2e-05,1.5748]
[1778997163446,40.96,78077.69,0.15,-0.98538,2e-05,1.57902]
[1778997168481,40.96,78082.31,0.15,-0.98528,2e-05,1.58824]
[1778997173515,40.96,78084.68,0.15,-0.98523,2e-05,1.59299]
[1778997178551,40.96,78086.35,0.15,-0.9852,2e-05,1.59634]
[1778997183589,40.96,78083.92,0.15,-0.98525,2e-05,1.59146]
[1778997189631,40.96,78081.61,0.15,-0.9853,2e-05,1.58684]
[1778997194666,40.96,78078.86,0.15,-0.98536,2e-05,1.58135]
[1778997199701,40.96,78075.3,0.15,-0.98543,2e-05,1.57426]
[1778997204736,40.96,78072.79,0.15,-0.98549,2e-05,1.56928]
[1778997209771,40.96,78072.03,0.15,-0.9855,2e-05,1.56778]
[1778997214805,40.96,78071.6,0.15,-0.98554,2e-05,1.56402]
[1778997219841,40.96,78068.58,0.15,-0.9856,2e-05,1.55805]
[1778997228062,40.96,78066.86,0.15,-0.98564,2e-05,1.55467]
[1778997235953,40.96,78065.19,0.15,-0.98567,2e-05,1.55138]
[1778997240988,40.96,78063.08,0.15,-0.98572,2e-05,1.54724]
[1778997246024,40.96,78064.87,0.15,-0.98568,2e-05,1.55075]
[1778997251059,40.96,78065.57,0.15,-0.98566,2e-05,1.55213]
[1778997256094,40.96,78064.66,0.15,-0.98568,2e-05,1.55034]
[1778997261129,40.96,78064.07,0.15,-0.98569,2e-05,1.54918]
[1778997268344,40.96,78063.9,0.15,-0.9857,2e-05,1.54885]
[1778997274220,40.96,78059.05,0.15,-0.98582,2e-05,1.53648]
[1778997279255,40.96,78057.7,0.15,-0.98585,2e-05,1.53385]
[1778997287313,40.96,78057.25,0.15,-0.98586,2e-05,1.53297]
[1778997292347,40.96,78059.04,0.15,-0.98582,2e-05,1.53646]
[1778997298556,40.96,78059.09,0.15,-0.98582,2e-05,1.53656]
[1778997304433,40.96,78059.39,0.15,-0.98582,2e-05,1.53714]
[1778997309467,40.96,78059.37,0.15,-0.98582,2e-05,1.53711]
[1778997314503,40.96,78061.42,0.15,-0.98578,2e-05,1.54111]
[1778997319538,40.96,78061.0,0.15,-0.98578,2e-05,1.54029]
[1778997325581,40.96,78060.83,0.15,-0.98579,2e-05,1.53996]
[1778997330615,40.96,78059.91,0.15,-0.98581,2e-05,1.53816]
[1778997335650,40.96,78059.75,0.15,-0.98584,2e-05,1.53497]
[1778997340685,40.96,78059.96,0.15,-0.98583,2e-05,1.53538]
[1778997346728,40.96,78059.97,0.15,-0.98583,2e-05,1.5354]
[1778997351763,40.96,78059.33,0.15,-0.98584,2e-05,1.53415]
[1778997356798,40.96,78059.35,0.15,-0.98584,2e-05,1.53419]
[1778997361833,40.96,78059.37,0.15,-0.98584,2e-05,1.53423]
[1778997366868,40.96,78059.48,0.15,-0.98584,2e-05,1.53445]
[1778997371903,40.96,78060.04,0.15,-0.98583,2e-05,1.53554]
[1778997378953,40.96,78059.05,0.15,-0.98585,2e-05,1.53361]
[1778997384994,40.96,78057.64,0.15,-0.98588,2e-05,1.53086]
[1778997390038,40.96,78057.91,0.15,-0.98587,2e-05,1.53139]
[1778997397079,40.96,78057.57,0.15,-0.98591,2e-05,1.52786]
[1778997402114,40.96,78058.56,0.15,-0.98589,2e-05,1.52978]
[1778997407149,40.96,78055.94,0.15,-0.98594,2e-05,1.52469]
[1778997412184,40.96,78059.01,0.15,-0.98588,2e-05,1.53066]
[1778997415205,40.96,78063.77,0.15,-0.98578,2e-05,1.53994]
[1778997420240,40.96,78064.92,0.15,-0.98575,2e-05,1.54219]
[1778997425275,40.96,78064.18,0.15,-0.98577,2e-05,1.54074]
[1778997432324,40.96,78062.82,0.15,-0.9858,2e-05,1.53808]
[1778997437359,40.96,78064.52,0.15,-0.98576,2e-05,1.54141]
[1778997442394,40.96,78066.04,0.15,-0.98573,2e-05,1.54438]
[1778997447429,40.96,78065.57,0.15,-0.98574,2e-05,1.54346]
[1778997452463,40.96,78065.22,0.15,-0.98577,2e-05,1.53989]
[1778997457499,40.96,78065.25,0.15,-0.98577,2e-05,1.53995]
[1778997466569,40.96,78065.1,0.15,-0.98578,2e-05,1.53966]
[1778997471600,40.96,78064.99,0.15,-0.98578,2e-05,1.53944]
[1778997476634,40.96,78064.91,0.15,-0.98578,2e-05,1.53929]
[1778997481669,40.96,78064.76,0.15,-0.98578,2e-05,1.53899]
[1778997486707,40.96,78064.53,0.15,-0.98579,2e-05,1.53854]
[1778997487711,40.96,78070.82,0.15,-0.98566,2e-05,1.55087]
[1778997488717,40.96,78069.92,0.15,-0.98568,2e-05,1.5491]
[1778997493753,40.96,78070.09,0.15,-0.98567,2e-05,1.54944]
[1778997498790,40.96,78069.41,0.15,-0.98569,2e-05,1.5481]
[1778997503823,40.96,78068.6,0.15,-0.9857,2e-05,1.54651]
[1778997508858,40.96,78069.85,0.15,-0.98568,2e-05,1.54897]
[1778997513893,40.96,78072.78,0.15,-0.98564,2e-05,1.55183]
[1778997518928,40.96,78076.04,0.15,-0.98557,2e-05,1.55825]
[1778997523963,40.96,78079.24,0.15,-0.98551,2e-05,1.56458]
[1778997528998,40.96,78082.16,0.15,-0.98544,2e-05,1.57037]
[1778997534033,40.96,78082.59,0.15,-0.98543,2e-05,1.57122]
[1778997539068,40.96,78082.93,0.15,-0.98543,2e-05,1.5719]
[1778997546118,40.96,78082.85,0.15,-0.98543,2e-05,1.57174]
[1778997553167,40.96,78083.64,0.15,-0.98541,2e-05,1.57331]
[1778997558202,40.96,78082.36,0.15,-0.98544,2e-05,1.57077]
[1778997563237,40.96,78079.7,0.15,-0.9855,2e-05,1.56549]
[1778997568272,40.96,78077.67,0.15,-0.98554,2e-05,1.56147]
[1778997573307,40.96,78076.04,0.15,-0.9856,2e-05,1.55535]
[1778997578342,40.96,78074.01,0.15,-0.98564,2e-05,1.55135]
[1778997583376,40.96,78072.69,0.15,-0.98567,2e-05,1.54875]
[1778997588412,40.96,78071.95,0.15,-0.98568,2e-05,1.5473]
[1778997593449,40.96,78071.74,0.15,-0.98569,2e-05,1.54689]
[1778997598482,40.96,78071.29,0.15,-0.9857,2e-05,1.546]
[1778997603518,40.96,78077.66,0.15,-0.98556,2e-05,1.55854]
[1778997605531,40.96,78081.37,0.15,-0.98549,2e-05,1.56588]
[1778997610742,40.96,78086.43,0.15,-0.98538,2e-05,1.57594]
[1778997617618,40.96,78091.2,0.15,-0.98528,2e-05,1.58546]
[1778997622653,40.96,78095.85,0.15,-0.98518,2e-05,1.59479]
[1778997627690,40.96,78099.34,0.15,-0.9851,2e-05,1.60182]
[1778997632724,40.96,78102.84,0.15,-0.98505,2e-05,1.60592]
[1778997637758,40.96,78106.71,0.15,-0.98497,2e-05,1.61376]
[1778997642796,40.96,78107.64,0.15,-0.98495,2e-05,1.61565]
[1778997647828,40.96,78107.85,0.15,-0.98494,2e-05,1.61608]
[1778997657898,40.96,78108.88,0.15,-0.98492,2e-05,1.61817]
[1778997662935,40.96,78112.17,0.15,-0.98485,2e-05,1.62487]
[1778997667970,40.96,78112.54,0.15,-0.98484,2e-05,1.62563]
[1778997678041,40.96,78115.02,0.15,-0.98479,2e-05,1.6307]
[1778997683075,40.96,78113.81,0.15,-0.98481,2e-05,1.62822]
[1778997688110,40.96,78113.66,0.15,-0.98482,2e-05,1.62792]
[1778997698181,40.96,78114.29,0.15,-0.98483,2e-05,1.62621]
[1778997703216,40.96,78113.03,0.15,-0.98486,2e-05,1.62364]
[1778997708252,40.96,78113.65,0.15,-0.98484,2e-05,1.6249]
[1778997714293,40.96,78114.49,0.15,-0.98483,2e-05,1.62662]
[1778997720340,40.96,78113.79,0.15,-0.98484,2e-05,1.62519]
[1778997725372,40.96,78112.74,0.15,-0.98486,2e-05,1.62304]
[1778997731584,40.96,78112.76,0.15,-0.98486,2e-05,1.62309]
[1778997737455,40.96,78113.71,0.15,-0.98484,2e-05,1.62502]
[1778997740475,40.96,78119.91,0.15,-0.98471,2e-05,1.63772]
[1778997742492,40.96,78121.33,0.15,-0.98468,2e-05,1.64064]
[1778997745511,40.96,78124.35,0.15,-0.98461,2e-05,1.64686]
[1778997751724,40.96,78125.86,0.15,-0.9846,2e-05,1.64695]
[1778997757595,40.96,78123.85,0.15,-0.98465,2e-05,1.64281]
[1778997762630,40.96,78123.87,0.15,-0.98465,2e-05,1.64285]
[1778997767666,40.96,78122.35,0.15,-0.98468,2e-05,1.63972]
[1778997772700,40.96,78121.92,0.15,-0.98469,2e-05,1.63884]
[1778997777736,40.96,78121.92,0.15,-0.98469,2e-05,1.63884]
[1778997783778,40.96,78121.68,0.15,-0.98469,2e-05,1.63834]
[1778997788813,40.96,78121.73,0.15,-0.98469,2e-05,1.63845]
[1778997793848,40.96,78121.59,0.15,-0.9847,2e-05,1.63816]
[1778997798883,40.96,78120.68,0.15,-0.98472,2e-05,1.63629]
[1778997803920,40.96,78126.9,0.15,-0.98458,2e-05,1.6491]
[1778997804926,40.96,78129.12,0.15,-0.98453,2e-05,1.65369]
[1778997808954,40.96,78132.89,0.15,-0.98445,2e-05,1.6615]
[1778997814996,40.96,78135.5,0.15,-0.98441,2e-05,1.66389]
[1778997820031,40.96,78137.49,0.15,-0.98437,2e-05,1.66803]
[1778997826073,40.96,78138.76,0.15,-0.98434,2e-05,1.67068]
[1778997831120,40.96,78141.96,0.15,-0.98427,2e-05,1.67737]
[1778997832290,40.96,78130.35,0.15,-0.98453,2e-05,1.6532]
[1778997834136,40.96,78126.44,0.15,-0.98462,2e-05,1.64513]
[1778997842361,40.96,78125.42,0.15,-0.98464,2e-05,1.64302]
[1778997851256,40.96,78124.83,0.15,-0.98465,2e-05,1.64181]
[1778997856292,40.96,78124.6,0.15,-0.98466,2e-05,1.64134]
[1778997861327,40.96,78124.13,0.15,-0.98467,2e-05,1.64037]
[1778997862501,40.96,78116.75,0.15,-0.98483,2e-05,1.62524]
[1778997864347,40.96,78115.97,0.15,-0.98485,2e-05,1.62365]
[1778997869382,40.96,78115.4,0.15,-0.98486,2e-05,1.62249]
[1778997876432,40.96,78115.84,0.15,-0.98488,2e-05,1.62039]
[1778997882474,40.96,78117.15,0.15,-0.98485,2e-05,1.62306]
[1778997887509,40.96,78121.95,0.15,-0.98474,2e-05,1.63288]
[1778997893551,40.96,78122.41,0.15,-0.98473,2e-05,1.63382]
[1778997898586,40.96,78125.29,0.15,-0.98467,2e-05,1.63974]
[1778997902786,40.96,78118.97,0.15,-0.98481,2e-05,1.62678]
[1778997903621,40.96,78118.97,0.15,-0.98481,2e-05,1.62678]
[1778997908657,40.96,78118.33,0.15,-0.98482,2e-05,1.62547]
[1778997913692,40.96,78117.48,0.15,-0.98484,2e-05,1.62373]
[1778997918727,40.96,78116.72,0.15,-0.98486,2e-05,1.62218]
[1778997923761,40.96,78115.36,0.15,-0.98489,2e-05,1.61941]
[1778997929803,40.96,78115.41,0.15,-0.98489,2e-05,1.61951]
[1778997934838,40.96,78108.69,0.15,-0.98506,2e-05,1.60289]
[1778997936853,40.96,78106.88,0.15,-0.9851,2e-05,1.59924]
[1778997943065,40.96,78106.14,0.15,-0.98512,2e-05,1.59775]
[1778997948936,40.96,78106.91,0.15,-0.9851,2e-05,1.5993]
[1778997954978,40.96,78105.1,0.15,-0.98514,2e-05,1.59565]
[1778997960017,40.96,78104.36,0.15,-0.98515,2e-05,1.59416]
[1778997967064,40.96,78104.4,0.15,-0.98515,2e-05,1.59424]
[1778997972100,40.96,78105.05,0.15,-0.98514,2e-05,1.59555]
[1778997973275,40.96,78111.36,0.15,-0.985,2e-05,1.6083]
[1778997975120,40.96,78112.72,0.15,-0.98497,2e-05,1.61106]
[1778997981163,40.96,78112.59,0.15,-0.98498,2e-05,1.61079]
[1778997986202,40.96,78109.05,0.15,-0.98505,2e-05,1.60362]
[1778997991233,40.96,78110.04,0.15,-0.98506,2e-05,1.60265]
[1778997993255,40.96,78119.12,0.15,-0.98486,2e-05,1.62109]
[1778997996268,40.96,78120.98,0.15,-0.98482,2e-05,1.62489]
[1778998003487,40.96,78123.81,0.15,-0.98476,2e-05,1.63068]
[1778998009361,40.96,78125.82,0.15,-0.98471,2e-05,1.6348]
[1778998014399,40.96,78126.46,0.15,-0.9847,2e-05,1.63611]
[1778998019432,40.96,78127.36,0.15,-0.98468,2e-05,1.63796]
[1778998021446,40.96,78133.13,0.15,-0.98455,2e-05,1.64986]
[1778998026481,40.96,78131.0,0.15,-0.9846,2e-05,1.64546]
[1778998031516,40.96,78129.45,0.15,-0.98463,2e-05,1.64227]
[1778998037558,40.96,78127.84,0.15,-0.98467,2e-05,1.63895]
[1778998042593,40.96,78126.6,0.15,-0.98469,2e-05,1.6364]
[1778998048636,40.96,78126.48,0.15,-0.9847,2e-05,1.63616]
[1778998049643,40.96,78132.49,0.15,-0.98456,2e-05,1.64854]
[1778998050650,40.96,78134.92,0.15,-0.98451,2e-05,1.65357]
[1778998053672,40.96,78128.13,0.15,-0.98469,2e-05,1.63653]
[1778998054677,40.96,78126.42,0.15,-0.98473,2e-05,1.63302]
[1778998059715,40.96,78126.39,0.15,-0.98473,2e-05,1.63296]
[1778998065755,40.96,78127.29,0.15,-0.98471,2e-05,1.6348]
[1778998072804,40.96,78126.52,0.15,-0.98472,2e-05,1.63322]
[1778998077839,40.96,78125.65,0.15,-0.98474,2e-05,1.63144]
[1778998084049,40.96,78126.12,0.15,-0.98473,2e-05,1.6324]
[1778998089931,40.96,78124.32,0.15,-0.98477,2e-05,1.62871]
[1778998101011,40.96,78124.14,0.15,-0.98478,2e-05,1.62835]
[1778998106043,40.96,78124.23,0.15,-0.98477,2e-05,1.62853]
[1778998111078,40.96,78124.28,0.15,-0.9848,2e-05,1.62563]
[1778998116113,40.96,78123.86,0.15,-0.98481,2e-05,1.62477]
[1778998122155,40.96,78124.07,0.15,-0.9848,2e-05,1.6252]
[1778998127190,40.96,78124.07,0.15,-0.9848,2e-05,1.6252]
[1778998132225,40.96,78130.46,0.15,-0.98466,2e-05,1.6383]
[1778998135249,40.96,78133.98,0.15,-0.98458,2e-05,1.64556]
[1778998141288,40.96,78134.36,0.15,-0.98458,2e-05,1.64634]
[1778998146323,40.96,78132.05,0.15,-0.98463,2e-05,1.64158]
[1778998151358,40.96,78130.86,0.15,-0.98465,2e-05,1.63913]
[1778998157406,40.96,78130.68,0.15,-0.98466,2e-05,1.63876]
[1778998163446,40.96,78129.94,0.15,-0.98467,2e-05,1.63723]
[1778998168482,40.96,78129.57,0.15,-0.98468,2e-05,1.63647]
[1778998174684,40.96,78128.92,0.15,-0.98472,2e-05,1.63212]
[1778998180566,40.96,78128.55,0.15,-0.98473,2e-05,1.63136]
[1778998185601,40.96,78127.72,0.15,-0.98475,2e-05,1.62966]
[1778998190635,40.96,78127.59,0.15,-0.98475,2e-05,1.62939]
[1778998196681,40.96,78127.59,0.15,-0.98475,2e-05,1.62939]
[1778998201714,40.96,78128.41,0.15,-0.98474,2e-05,1.63107]
[1778998210777,40.96,78130.52,0.15,-0.98469,2e-05,1.63541]
[1778998215816,40.96,78143.07,0.15,-0.98441,2e-05,1.66136]
[1778998216822,40.96,78147.84,0.15,-0.9843,2e-05,1.67131]
[1778998217830,40.96,78154.29,0.15,-0.98415,2e-05,1.68483]
[1778998219848,40.96,78155.4,0.15,-0.98413,2e-05,1.68717]
[1778998225902,40.96,78156.91,0.15,-0.98409,2e-05,1.69035]
[1778998227906,40.96,78151.2,0.15,-0.98422,2e-05,1.67834]
[1778998228913,40.96,78150.32,0.15,-0.98424,2e-05,1.6765]
[1778998235105,40.96,78152.61,0.15,-0.98422,2e-05,1.67823]
[1778998243012,40.96,78155.25,0.15,-0.98416,2e-05,1.68377]
[1778998248047,40.96,78154.81,0.15,-0.98417,2e-05,1.68285]
[1778998253081,40.96,78156.08,0.15,-0.98414,2e-05,1.68552]
[1778998258116,40.96,78157.72,0.15,-0.9841,2e-05,1.68897]
[1778998265320,40.96,78158.3,0.15,-0.98409,2e-05,1.6902]
[1778998275390,40.96,78161.39,0.15,-0.98402,2e-05,1.69673]
[1778998285460,40.96,78162.65,0.15,-0.98399,2e-05,1.69939]
[1778998292354,40.96,78162.65,0.15,-0.98402,2e-05,1.6963]
[1778998298397,40.96,78164.01,0.15,-0.98399,2e-05,1.69918]
[1778998303434,40.96,78163.27,0.15,-0.984,2e-05,1.69761]
[1778998308467,40.96,78163.74,0.15,-0.98399,2e-05,1.6986]
[1778998314509,40.96,78164.01,0.15,-0.98399,2e-05,1.69918]
[1778998322566,40.96,78164.28,0.15,-0.98398,2e-05,1.69975]
[1778998327602,40.96,78163.57,0.15,-0.984,2e-05,1.69824]
[1778998328609,40.96,78155.88,0.15,-0.98417,2e-05,1.68202]
[1778998329616,40.96,78154.0,0.15,-0.98422,2e-05,1.67807]
[1778998335814,40.96,78150.97,0.15,-0.98428,2e-05,1.67173]
[1778998344721,40.96,78150.97,0.15,-0.98428,2e-05,1.67173]
[1778998353785,40.96,78153.09,0.15,-0.98426,2e-05,1.6731]
[1778998358820,40.96,78150.1,0.15,-0.98433,2e-05,1.66684]
[1778998364862,40.96,78149.25,0.15,-0.98435,2e-05,1.66507]
[1778998372918,40.96,78146.12,0.15,-0.98442,2e-05,1.65855]
[1778998377952,40.96,78145.48,0.15,-0.98444,2e-05,1.65722]
[1778998382987,40.96,78144.71,0.15,-0.98445,2e-05,1.65562]
[1778998388022,40.96,78141.1,0.15,-0.98453,2e-05,1.64814]
[1778998393058,40.96,78138.46,0.15,-0.98459,2e-05,1.64268]
[1778998396077,40.96,78143.55,0.15,-0.98448,2e-05,1.65321]
[1778998401113,40.96,78141.39,0.15,-0.98453,2e-05,1.64874]
[1778998406305,40.96,78140.83,0.15,-0.98454,2e-05,1.64758]
[1778998411182,40.96,78146.64,0.15,-0.98444,2e-05,1.65658]
[1778998416374,40.96,78149.27,0.15,-0.98438,2e-05,1.66205]
[1778998422260,40.96,78151.28,0.15,-0.98433,2e-05,1.66625]
[1778998427295,40.96,78152.58,0.15,-0.9843,2e-05,1.66896]
[1778998432330,40.96,78154.64,0.15,-0.98426,2e-05,1.67327]
[1778998437365,40.96,78155.86,0.15,-0.98423,2e-05,1.67583]
[1778998442401,40.96,78157.39,0.15,-0.98419,2e-05,1.67904]
[1778998448443,40.96,78158.73,0.15,-0.98416,2e-05,1.68185]
[1778998453479,40.96,78159.84,0.15,-0.98414,2e-05,1.68419]
[1778998458514,40.96,78156.39,0.15,-0.98422,2e-05,1.67694]
[1778998460528,40.96,78154.11,0.15,-0.98427,2e-05,1.67216]
[1778998465564,40.96,78155.53,0.15,-0.98424,2e-05,1.67514]
[1778998468586,40.96,78158.08,0.15,-0.98418,2e-05,1.68049]
[1778998473620,40.96,78156.24,0.15,-0.98425,2e-05,1.67355]
[1778998478654,40.96,78155.07,0.15,-0.98427,2e-05,1.6711]
[1778998486870,40.96,78155.74,0.15,-0.98426,2e-05,1.6725]
[1778998492749,40.96,78155.74,0.15,-0.98426,2e-05,1.6725]
[1778998497787,40.96,78155.67,0.15,-0.98426,2e-05,1.67236]
[1778998502822,40.96,78155.47,0.15,-0.98427,2e-05,1.67194]
[1778998507858,40.96,78157.22,0.15,-0.98423,2e-05,1.67561]
[1778998512893,40.96,78158.45,0.15,-0.9842,2e-05,1.67819]
[1778998519941,40.96,78158.64,0.15,-0.98419,2e-05,1.67858]
[1778998525984,40.96,78156.56,0.15,-0.98424,2e-05,1.67422]
[1778998531020,40.96,78155.33,0.15,-0.9843,2e-05,1.66858]
[1778998536055,40.96,78154.11,0.15,-0.98432,2e-05,1.66603]
[1778998541089,40.96,78153.14,0.15,-0.98435,2e-05,1.664]
[1778998546125,40.96,78152.19,0.15,-0.98437,2e-05,1.66202]
[1778998551166,40.96,78151.44,0.15,-0.98438,2e-05,1.66046]
[1778998556195,40.96,78151.56,0.15,-0.98438,2e-05,1.66071]
[1778998562237,40.96,78153.35,0.15,-0.98434,2e-05,1.66444]
[1778998567272,40.96,78155.99,0.15,-0.98428,2e-05,1.66996]
[1778998572307,40.96,78157.5,0.15,-0.98425,2e-05,1.67312]
[1778998574321,40.96,78168.48,0.15,-0.984,2e-05,1.69625]
[1778998575329,40.96,78171.08,0.15,-0.98394,2e-05,1.70176]
[1778998580363,40.96,78170.74,0.15,-0.98394,2e-05,1.70104]
[1778998585398,40.96,78165.91,0.15,-0.98405,2e-05,1.69081]
[1778998586405,40.96,78163.05,0.15,-0.98412,2e-05,1.68478]
[1778998594460,40.96,78164.04,0.15,-0.98413,2e-05,1.68377]
[1778998600503,40.96,78164.96,0.15,-0.9841,2e-05,1.68571]
[1778998607712,40.96,78164.79,0.15,-0.98411,2e-05,1.68535]
[1778998613594,40.96,78164.36,0.15,-0.98412,2e-05,1.68445]
[1778998618630,40.96,78164.6,0.15,-0.98411,2e-05,1.68495]
[1778998623665,40.96,78163.59,0.15,-0.98414,2e-05,1.68283]
[1778998628700,40.96,78164.04,0.15,-0.98413,2e-05,1.68377]
[1778998633735,40.96,78166.08,0.15,-0.98408,2e-05,1.68807]
[1778998639777,40.96,78166.0,0.15,-0.98408,2e-05,1.68791]
[1778998644811,40.96,78165.7,0.15,-0.98409,2e-05,1.68727]
[1778998649847,40.96,78164.93,0.15,-0.98411,2e-05,1.68565]
[1778998654882,40.96,78165.13,0.15,-0.98413,2e-05,1.68298]
[1778998659919,40.96,78165.28,0.15,-0.98413,2e-05,1.6833]
[1778998660925,40.96,78159.62,0.15,-0.98425,2e-05,1.67141]
[1778998661932,40.96,78153.41,0.15,-0.9844,2e-05,1.65844]
[1778998663946,40.96,78152.38,0.15,-0.98442,2e-05,1.6563]
[1778998678210,40.96,78139.83,0.15,-0.9847,2e-05,1.63036]
[1778998684086,40.96,78137.49,0.15,-0.98475,2e-05,1.62556]
[1778998689120,40.96,78135.79,0.15,-0.98479,2e-05,1.62208]
[1778998694156,40.96,78135.08,0.15,-0.9848,2e-05,1.62062]
[1778998698350,40.96,78129.13,0.15,-0.98494,2e-05,1.60849]
[1778998707248,40.96,78128.44,0.15,-0.98495,2e-05,1.60709]
[1778998712283,40.96,78127.42,0.15,-0.985,2e-05,1.60203]
[1778998717319,40.96,78126.54,0.15,-0.98502,2e-05,1.60025]
[1778998722353,40.96,78126.25,0.15,-0.98503,2e-05,1.59966]
[1778998727389,40.96,78125.32,0.15,-0.98505,2e-05,1.59778]
[1778998732423,40.96,78124.67,0.15,-0.98506,2e-05,1.59646]
[1778998737459,40.96,78111.01,0.15,-0.98536,2e-05,1.56904]
[1778998738465,40.96,78109.07,0.15,-0.9854,2e-05,1.56517]
[1778998743500,40.96,78108.01,0.15,-0.98542,2e-05,1.56306]
[1778998748700,40.96,78116.59,0.15,-0.98524,2e-05,1.5802]
[1778998750549,40.96,78120.62,0.15,-0.98515,2e-05,1.58829]
[1778998755584,40.96,78123.95,0.15,-0.98508,2e-05,1.59501]
[1778998760619,40.96,78125.55,0.15,-0.98504,2e-05,1.59824]
[1778998765654,40.96,78127.55,0.15,-0.985,2e-05,1.60229]
[1778998770689,40.96,78126.37,0.15,-0.98502,2e-05,1.5999]
[1778998775735,40.96,78125.59,0.15,-0.98507,2e-05,1.59534]
[1778998780769,40.96,78128.65,0.15,-0.985,2e-05,1.60153]
[1778998786811,40.96,78129.03,0.15,-0.98499,2e-05,1.6023]
[1778998791846,40.96,78111.9,0.15,-0.98536,2e-05,1.56786]
[1778998792853,40.96,78112.13,0.15,-0.98536,2e-05,1.56832]
[1778998799060,40.96,78113.06,0.15,-0.98534,2e-05,1.57017]
[1778998804938,40.96,78116.69,0.15,-0.98526,2e-05,1.57743]
[1778998809973,40.96,78117.31,0.15,-0.98525,2e-05,1.57867]
[1778998814004,40.96,78092.91,0.15,-0.98576,2e-05,1.53036]
[1778998815013,40.96,78091.77,0.15,-0.98579,2e-05,1.52813]
[1778998820045,40.96,78093.39,0.15,-0.98575,2e-05,1.5313]
[1778998825082,40.96,78095.8,0.15,-0.9857,2e-05,1.53602]
[1778998830115,40.96,78097.55,0.15,-0.98567,2e-05,1.53946]
[1778998834146,40.96,78093.47,0.15,-0.98578,2e-05,1.52855]
[1778998839349,40.96,78096.65,0.15,-0.98571,2e-05,1.53478]
[1778998845223,40.96,78089.88,0.15,-0.98585,2e-05,1.52155]
[1778998846231,40.96,78080.51,0.15,-0.98605,2e-05,1.50339]
[1778998847238,40.96,78077.93,0.15,-0.9861,2e-05,1.49842]
[1778998852272,40.96,78074.35,0.15,-0.98617,2e-05,1.49154]
[1778998857308,40.96,78073.92,0.15,-0.98618,2e-05,1.49072]
[1778998862342,40.96,78074.82,0.15,-0.98616,2e-05,1.49244]
[1778998867377,40.96,78073.53,0.15,-0.98619,2e-05,1.48997]
[1778998872415,40.96,78070.19,0.15,-0.98626,2e-05,1.48358]
[1778998873419,40.96,78075.75,0.15,-0.98615,2e-05,1.49423]
[1778998876440,40.96,78079.12,0.15,-0.98608,2e-05,1.50071]
[1778998881475,40.96,78077.62,0.15,-0.98611,2e-05,1.49782]
[1778998886510,40.96,78076.48,0.15,-0.98613,2e-05,1.49563]
[1778998891546,40.96,78076.34,0.15,-0.98616,2e-05,1.4925]
[1778998897588,40.96,78076.22,0.15,-0.98616,2e-05,1.49227]
[1778998902623,40.96,78076.85,0.15,-0.98615,2e-05,1.49348]
[1778998907659,40.96,78076.86,0.15,-0.98615,2e-05,1.4935]
[1778998912693,40.96,78076.57,0.15,-0.98615,2e-05,1.49294]
[1778998918735,40.96,78075.25,0.15,-0.98618,2e-05,1.49041]
[1778998923770,40.96,78073.97,0.15,-0.98622,2e-05,1.48719]
[1778998928805,40.95,78074.19,0.15,-0.98622,2e-05,1.48666]
[1778998933841,40.95,78074.42,0.15,-0.98623,2e-05,1.48616]
[1778998938875,40.94,78072.51,0.15,-0.98627,2e-05,1.4816]
[1778998943910,40.94,78071.32,0.15,-0.98631,2e-05,1.47844]
[1778998950129,40.93,78068.41,0.15,-0.98638,2e-05,1.47185]
[1778998957002,40.92,78068.01,0.15,-0.98642,2e-05,1.46708]
[1778998960199,40.92,78062.72,0.15,-0.98654,2e-05,1.45659]
[1778998964053,40.92,78062.06,0.15,-0.98656,2e-05,1.45476]
[1778998969087,40.91,78060.28,0.15,-0.9866,2e-05,1.45074]
[1778998974123,40.91,78058.7,0.15,-0.98664,2e-05,1.44716]
[1778998979158,40.91,78057.23,0.15,-0.98667,2e-05,1.44385]
[1778998985200,40.9,78055.23,0.15,-0.98672,2e-05,1.43954]
[1778998990410,40.9,78058.75,0.15,-0.98665,2e-05,1.44566]
[1778998996283,40.9,78056.77,0.15,-0.9867,2e-05,1.44142]
[1778999001318,40.9,78056.61,0.15,-0.9867,2e-05,1.44072]
[1778999006353,40.89,78056.79,0.15,-0.98671,2e-05,1.44067]
[1778999011389,40.89,78057.08,0.15,-0.98673,2e-05,1.43804]
[1778999016426,40.89,78056.59,0.15,-0.98674,2e-05,1.43679]
[1778999021462,40.89,78054.68,0.15,-0.98678,2e-05,1.43293]
[1778999026496,40.89,78053.19,0.15,-0.98681,2e-05,1.42989]
[1778999031534,40.89,78051.07,0.15,-0.98686,2e-05,1.42573]
[1778999034558,40.88,78046.99,0.15,-0.98694,2e-05,1.41804]
[1778999039590,40.88,78045.12,0.15,-0.98698,2e-05,1.41447]
[1778999045632,40.88,78043.05,0.15,-0.98702,2e-05,1.41049]
[1778999051674,40.88,78041.74,0.15,-0.98705,2e-05,1.40792]
[1778999056711,40.88,78046.22,0.15,-0.98696,2e-05,1.41602]
[1778999057716,40.88,78038.92,0.15,-0.9871,2e-05,1.40252]
[1778999058723,40.88,78035.21,0.15,-0.98717,2e-05,1.39573]
[1778999063758,40.88,78035.83,0.15,-0.98716,2e-05,1.39683]
[1778999068792,40.88,78037.58,0.15,-0.98713,2e-05,1.39999]
[1778999073828,40.88,78037.11,0.15,-0.98716,2e-05,1.39636]
[1778999078863,40.88,78035.54,0.15,-0.98719,2e-05,1.39348]
[1778999083907,40.88,78036.75,0.15,-0.98717,2e-05,1.39568]
[1778999084905,40.88,78026.98,0.15,-0.98736,2e-05,1.37795]
[1778999085915,40.88,78024.64,0.15,-0.9874,2e-05,1.37373]
[1778999091124,40.88,78023.22,0.15,-0.98743,2e-05,1.37117]
[1778999096993,40.88,78021.95,0.15,-0.98745,2e-05,1.36889]
[1778999102032,40.88,78017.91,0.15,-0.98753,2e-05,1.36165]
[1778999104046,40.88,78014.85,0.15,-0.98759,2e-05,1.35618]
[1778999109086,40.88,78014.66,0.15,-0.98759,2e-05,1.35584]
[1778999114120,40.88,78010.14,0.15,-0.98767,2e-05,1.3478]
[1778999117142,40.88,78001.67,0.15,-0.98783,2e-05,1.33284]
[1778999118148,40.88,78001.7,0.15,-0.98783,2e-05,1.33289]
[1778999123184,40.88,77995.81,0.15,-0.98794,2e-05,1.32257]
[1778999125197,40.88,77989.04,0.15,-0.98806,2e-05,1.31078]
[1778999130232,40.88,77996.27,0.15,-0.98793,2e-05,1.32337]
[1778999138290,40.88,77996.15,0.15,-0.98795,2e-05,1.32052]
[1778999139296,40.88,78003.94,0.15,-0.98781,2e-05,1.33418]
[1778999140303,40.88,78006.4,0.15,-0.98777,2e-05,1.33851]
[1778999144332,40.88,78012.12,0.15,-0.98766,2e-05,1.34864]
[1778999149366,40.88,78008.74,0.15,-0.98772,2e-05,1.34265]
[1778999154403,40.88,78008.94,0.15,-0.98772,2e-05,1.343]
[1778999159437,40.88,78011.8,0.15,-0.98767,2e-05,1.34807]
[1778999166485,40.88,78012.08,0.15,-0.98766,2e-05,1.34857]
[1778999171709,40.88,78010.57,0.15,-0.98769,2e-05,1.34589]
[1778999177567,40.88,78009.23,0.15,-0.98771,2e-05,1.34352]
[1778999180589,40.88,77990.79,0.15,-0.98805,2e-05,1.31119]
[1778999181779,40.88,77989.72,0.15,-0.98807,2e-05,1.30933]
[1778999187638,40.88,77992.42,0.15,-0.98802,2e-05,1.31402]
[1778999192675,40.88,77994.16,0.15,-0.98801,2e-05,1.31441]
[1778999197711,40.88,77996.41,0.15,-0.98797,2e-05,1.31833]
[1778999202746,40.88,77997.91,0.15,-0.98794,2e-05,1.32095]
[1778999208790,40.88,78000.26,0.15,-0.9879,2e-05,1.32506]
[1778999213823,40.88,78000.71,0.15,-0.98789,2e-05,1.32585]
[1778999218858,40.88,77999.96,0.15,-0.98791,2e-05,1.32454]
[1778999223893,40.88,77999.83,0.15,-0.98791,2e-05,1.32431]
[1778999228928,40.88,77999.64,0.15,-0.98791,2e-05,1.32398]
[1778999231965,40.88,77993.49,0.15,-0.98802,2e-05,1.31325]
[1778999233977,40.88,77988.25,0.15,-0.98812,2e-05,1.30416]
[1778999239012,40.88,77983.5,0.15,-0.9882,2e-05,1.29597]
[1778999241026,40.88,77977.74,0.15,-0.98831,2e-05,1.28609]
[1778999243042,40.88,77982.83,0.15,-0.98822,2e-05,1.29481]
[1778999244048,40.88,77989.61,0.15,-0.98809,2e-05,1.30651]
[1778999245056,40.88,77991.29,0.15,-0.98806,2e-05,1.30943]
[1778999250089,40.88,77993.31,0.15,-0.98803,2e-05,1.31293]
[1778999256132,40.88,77994.24,0.15,-0.98803,2e-05,1.31192]
[1778999262338,40.88,77997.3,0.15,-0.98798,2e-05,1.31724]
[1778999270230,40.88,77998.33,0.15,-0.98796,2e-05,1.31904]
[1778999277279,40.88,77999.11,0.15,-0.98795,2e-05,1.3204]
[1778999279292,40.88,78004.65,0.15,-0.98784,2e-05,1.33011]
[1778999282480,40.88,78009.79,0.15,-0.98775,2e-05,1.33916]
[1778999288355,40.88,78009.99,0.15,-0.98775,2e-05,1.33952]
[1778999294399,40.88,78011.85,0.15,-0.98771,2e-05,1.34281]
[1778999302622,40.88,78014.72,0.15,-0.98766,2e-05,1.3479]
[1778999306482,40.88,78016.36,0.15,-0.98763,2e-05,1.35081]
[1778999311518,40.88,78022.69,0.15,-0.98753,2e-05,1.35941]
[1778999314538,40.88,78024.42,0.15,-0.9875,2e-05,1.3625]
[1778999319574,40.88,78024.86,0.15,-0.98749,2e-05,1.36329]
[1778999320581,40.88,78031.73,0.15,-0.98736,2e-05,1.37565]
[1778999321587,40.88,78032.44,0.15,-0.98735,2e-05,1.37693]
[1778999326622,40.88,78034.07,0.15,-0.98732,2e-05,1.37988]
[1778999329643,40.88,78028.62,0.15,-0.98742,2e-05,1.37005]
[1778999330650,40.88,78028.62,0.15,-0.98742,2e-05,1.37005]
[1778999335685,40.88,78029.0,0.15,-0.98741,2e-05,1.37073]
[1778999340721,40.88,78027.51,0.15,-0.98744,2e-05,1.36805]
[1778999345755,40.88,78027.16,0.15,-0.98745,2e-05,1.36742]
[1778999350790,40.88,78027.46,0.15,-0.98744,2e-05,1.36796]
[1778999355825,40.88,78028.36,0.15,-0.98743,2e-05,1.36958]
[1778999360860,40.88,78030.87,0.15,-0.98738,2e-05,1.3741]
[1778999365895,40.88,78030.92,0.15,-0.98738,2e-05,1.37419]
[1778999370930,40.88,78029.88,0.15,-0.9874,2e-05,1.37231]
[1778999375965,40.88,78028.86,0.15,-0.98744,2e-05,1.36777]
[1778999381000,40.88,78027.89,0.15,-0.98746,2e-05,1.36602]
[1778999386035,40.88,78031.33,0.15,-0.98739,2e-05,1.37221]
[1778999391069,40.88,78034.31,0.15,-0.98734,2e-05,1.37759]
[1778999396104,40.88,78036.18,0.15,-0.9873,2e-05,1.38097]
[1778999401140,40.88,78041.29,0.15,-0.98721,2e-05,1.39025]
[1778999406176,40.88,78043.34,0.15,-0.98717,2e-05,1.39399]
[1778999413405,40.88,78044.07,0.15,-0.98715,2e-05,1.39532]
[1778999423475,40.88,78045.96,0.15,-0.98712,2e-05,1.39878]
[1778999430346,40.88,78046.47,0.15,-0.98711,2e-05,1.39971]
[1778999435381,40.88,78047.76,0.15,-0.9871,2e-05,1.39932]
[1778999440416,40.88,78048.03,0.15,-0.9871,2e-05,1.39981]
[1778999446459,40.88,78048.55,0.15,-0.98709,2e-05,1.40077]
[1778999451494,40.88,78048.48,0.15,-0.98709,2e-05,1.40064]
[1778999456529,40.88,78046.52,0.15,-0.98713,2e-05,1.39705]
[1778999461571,40.88,78048.33,0.15,-0.98709,2e-05,1.40036]
[1778999466603,40.88,78048.53,0.15,-0.98709,2e-05,1.40073]
[1778999472647,40.88,78048.73,0.15,-0.98709,2e-05,1.40109]
[1778999477681,40.88,78049.05,0.15,-0.98708,2e-05,1.40168]
[1778999482715,40.88,78049.17,0.15,-0.98708,2e-05,1.4019]
[1778999487750,40.88,78049.35,0.15,-0.98707,2e-05,1.40223]
[1778999492785,40.88,78049.87,0.15,-0.98709,2e-05,1.40043]
[1778999497821,40.88,78049.64,0.15,-0.98709,2e-05,1.40001]
[1778999502854,40.88,78049.7,0.15,-0.98709,2e-05,1.40012]
[1778999507891,40.88,78049.72,0.15,-0.98709,2e-05,1.40015]
[1778999512927,40.88,78050.33,0.15,-0.98708,2e-05,1.40127]
[1778999519974,40.88,78050.35,0.15,-0.98708,2e-05,1.40131]
[1778999526020,40.88,78050.04,0.15,-0.98709,2e-05,1.40074]
[1778999530045,40.88,78062.07,0.15,-0.98685,2e-05,1.42292]
[1778999531052,40.88,78063.06,0.15,-0.98683,2e-05,1.42474]
[1778999539112,40.88,78061.84,0.15,-0.98686,2e-05,1.42226]
[1778999541122,40.88,78051.55,0.15,-0.98706,2e-05,1.40325]
[1778999546158,40.88,78052.34,0.15,-0.98704,2e-05,1.4047]
[1778999551202,40.88,78052.42,0.15,-0.98707,2e-05,1.40208]
[1778999560264,40.88,78052.3,0.15,-0.98707,2e-05,1.40186]
[1778999565299,40.88,78053.68,0.15,-0.98704,2e-05,1.40439]
[1778999570335,40.88,78056.24,0.15,-0.98699,2e-05,1.4091]
[1778999577384,40.88,78055.7,0.15,-0.987,2e-05,1.40811]
[1778999582418,40.88,78053.26,0.15,-0.98705,2e-05,1.40362]
[1778999588460,40.88,78053.34,0.15,-0.98705,2e-05,1.40377]
[1778999593496,40.88,78052.71,0.15,-0.98706,2e-05,1.40261]
[1778999600545,40.88,78052.97,0.15,-0.98706,2e-05,1.40309]
[1778999605580,40.88,78052.81,0.15,-0.98706,2e-05,1.4028]
[1778999610615,40.88,78052.39,0.15,-0.98707,2e-05,1.40203]
[1778999616657,40.88,78052.08,0.15,-0.9871,2e-05,1.3987]
[1778999623706,40.88,78051.17,0.15,-0.98712,2e-05,1.39703]
[1778999631762,40.88,78050.33,0.15,-0.98713,2e-05,1.3955]
[1778999634968,40.88,78056.04,0.15,-0.98702,2e-05,1.40596]
[1778999636797,40.88,78055.9,0.15,-0.98702,2e-05,1.40571]
[1778999641834,40.88,78055.99,0.15,-0.98702,2e-05,1.40586]
[1778999646869,40.88,78057.94,0.15,-0.98698,2e-05,1.40941]
[1778999653919,40.88,78057.08,0.15,-0.987,2e-05,1.40775]
[1778999658958,40.88,78051.63,0.15,-0.98711,2e-05,1.39772]
[1778999662985,40.88,78046.41,0.15,-0.98721,2e-05,1.38818]
[1778999675250,40.88,78046.76,0.15,-0.98723,2e-05,1.38608]
[1778999681120,40.88,78052.95,0.15,-0.98711,2e-05,1.39737]
[1778999682127,40.88,78055.65,0.15,-0.98705,2e-05,1.40232]
[1778999685320,40.88,78056.89,0.15,-0.98703,2e-05,1.40451]
[1778999693203,40.88,78054.97,0.15,-0.98707,2e-05,1.40082]
[1778999698240,40.88,78053.51,0.15,-0.9871,2e-05,1.39798]
[1778999705461,40.87,78052.16,0.15,-0.98713,2e-05,1.3953]
[1778999711336,40.87,78051.43,0.15,-0.98715,2e-05,1.39377]
[1778999716365,40.87,78050.91,0.15,-0.98716,2e-05,1.39265]
[1778999721401,40.87,78050.1,0.15,-0.98717,2e-05,1.39099]
[1778999726435,40.87,78049.97,0.15,-0.98718,2e-05,1.39057]
[1778999731470,40.87,78052.89,0.15,-0.98715,2e-05,1.39296]
[1778999736507,40.87,78056.03,0.15,-0.98709,2e-05,1.39847]
[1778999745742,40.86,78058.29,0.15,-0.98705,2e-05,1.4022]
[1778999752617,40.86,78055.56,0.15,-0.98711,2e-05,1.39687]
[1778999758662,40.86,78054.7,0.15,-0.98713,2e-05,1.39502]
[1778999763696,40.86,78059.08,0.15,-0.98705,2e-05,1.40278]
[1778999768730,40.86,78058.47,0.15,-0.98706,2e-05,1.40135]
[1778999773765,40.86,78061.57,0.15,-0.987,2e-05,1.40674]
[1778999775952,40.86,78067.39,0.15,-0.98689,2e-05,1.41732]
[1778999782829,40.85,78068.44,0.15,-0.98688,2e-05,1.41863]
[1778999787863,40.85,78066.39,0.15,-0.98692,2e-05,1.41441]
[1778999792899,40.85,78067.33,0.15,-0.98693,2e-05,1.41297]
[1778999797933,40.84,78067.63,0.15,-0.98693,2e-05,1.41317]
[1778999802968,40.84,78063.87,0.15,-0.98701,2e-05,1.40588]
[1778999809011,40.84,78063.22,0.15,-0.98702,2e-05,1.40436]
[1778999816236,40.84,78061.51,0.15,-0.98706,2e-05,1.40087]
[1778999824117,40.84,78061.03,0.15,-0.98707,2e-05,1.39963]
[1778999832175,40.83,78060.31,0.15,-0.98709,2e-05,1.39798]
[1778999835196,40.83,78066.0,0.15,-0.98698,2e-05,1.40833]
[1778999840231,40.83,78068.95,0.15,-0.98693,2e-05,1.41359]
[1778999846446,40.83,78071.33,0.15,-0.98688,2e-05,1.41774]
[1778999852315,40.83,78071.33,0.15,-0.98691,2e-05,1.41478]
[1778999857350,40.83,78067.59,0.15,-0.98698,2e-05,1.4077]
[1778999866586,40.83,78065.94,0.15,-0.98702,2e-05,1.40434]
[1778999876656,40.83,78061.27,0.15,-0.98711,2e-05,1.39547]
[1778999882525,40.83,78056.49,0.15,-0.98721,2e-05,1.38657]
[1778999887560,40.82,78055.71,0.15,-0.98722,2e-05,1.38502]
[1778999892595,40.82,78054.57,0.15,-0.98725,2e-05,1.38282]
[1778999897631,40.82,78053.21,0.15,-0.98728,2e-05,1.38023]
[1778999902666,40.82,78056.89,0.15,-0.98721,2e-05,1.3868]
[1778999907704,40.82,78058.52,0.15,-0.98718,2e-05,1.38964]
[1778999913744,40.82,78060.04,0.15,-0.98717,2e-05,1.38952]
[1778999918779,40.82,78059.68,0.15,-0.98718,2e-05,1.38873]
[1778999923814,40.82,78058.96,0.15,-0.9872,2e-05,1.3873]
[1778999930863,40.82,78061.34,0.15,-0.98715,2e-05,1.39146]
[1778999935898,40.82,78062.97,0.15,-0.98712,2e-05,1.39432]
[1778999940933,40.82,78063.55,0.15,-0.98711,2e-05,1.39526]
[1778999947151,40.82,78064.51,0.15,-0.9871,2e-05,1.39685]
[1778999955032,40.81,78065.06,0.15,-0.98709,2e-05,1.39759]
[1778999964095,40.81,78065.39,0.15,-0.98708,2e-05,1.39786]
[1778999969129,40.81,78066.92,0.15,-0.98706,2e-05,1.40046]
[1778999974165,40.81,78067.13,0.15,-0.98708,2e-05,1.39786]
[1778999985244,40.81,78066.54,0.15,-0.9871,2e-05,1.39636]
[1778999987432,40.81,78059.57,0.15,-0.98723,2e-05,1.38354]
[1778999997502,40.81,78054.3,0.15,-0.98733,2e-05,1.37379]
[1779000003369,40.81,78051.46,0.15,-0.98739,2e-05,1.36858]
[1779000006389,40.81,78044.52,0.15,-0.98752,2e-05,1.35608]
[1779000007574,40.81,78042.22,0.15,-0.98756,2e-05,1.35196]
[1779000013438,40.81,78041.22,0.15,-0.98758,2e-05,1.35018]
[1779000018480,40.81,78041.0,0.15,-0.98759,2e-05,1.34978]
[1779000025522,40.81,78041.48,0.15,-0.98758,2e-05,1.35064]
[1779000037786,40.81,78048.07,0.15,-0.98748,2e-05,1.35974]
[1779000043648,40.81,78049.8,0.15,-0.98745,2e-05,1.36285]
[1779000048683,40.81,78048.81,0.15,-0.98746,2e-05,1.36107]
[1779000054725,40.81,78050.47,0.15,-0.98743,2e-05,1.36406]
[1779000059760,40.81,78051.82,0.15,-0.98741,2e-05,1.36649]
[1779000064796,40.81,78053.47,0.15,-0.98738,2e-05,1.36947]
[1779000071844,40.81,78053.82,0.15,-0.98737,2e-05,1.3701]
[1779000076879,40.81,78052.2,0.15,-0.9874,2e-05,1.36718]
[1779000081915,40.81,78049.48,0.15,-0.98745,2e-05,1.36227]
[1779000088138,40.81,78047.81,0.15,-0.98748,2e-05,1.35927]
[1779000095011,40.81,78047.81,0.15,-0.98751,2e-05,1.35656]
[1779000102054,40.81,78048.24,0.15,-0.9875,2e-05,1.35733]
[1779000107089,40.81,78046.57,0.15,-0.98753,2e-05,1.35433]
[1779000112124,40.81,78041.67,0.15,-0.98762,2e-05,1.34558]
[1779000114139,40.81,78038.63,0.15,-0.98768,2e-05,1.34017]
[1779000120180,40.81,78038.75,0.15,-0.98768,2e-05,1.34038]
[1779000125215,40.81,78036.41,0.15,-0.98772,2e-05,1.33623]
[1779000131265,40.81,78037.01,0.15,-0.98771,2e-05,1.33729]
[1779000135285,40.81,78029.46,0.15,-0.98785,2e-05,1.32395]
[1779000137299,40.81,78027.43,0.15,-0.98789,2e-05,1.32038]
[1779000142335,40.81,78024.97,0.15,-0.98793,2e-05,1.31607]
[1779000147369,40.81,78026.25,0.15,-0.98791,2e-05,1.31831]
[1779000152404,40.81,78026.6,0.15,-0.98793,2e-05,1.31626]
[1779000157439,40.81,78021.23,0.15,-0.98802,2e-05,1.30688]
[1779000165495,40.81,78019.93,0.15,-0.98805,2e-05,1.30462]
[1779000170530,40.81,78021.77,0.15,-0.98801,2e-05,1.30782]
[1779000175565,40.81,78015.55,0.15,-0.98813,2e-05,1.29702]
[1779000180600,40.81,78015.23,0.15,-0.98813,2e-05,1.29646]
[1779000187655,40.81,78012.89,0.15,-0.98818,2e-05,1.29242]
[1779000192689,40.81,78007.27,0.15,-0.98828,2e-05,1.28275]
[1779000197725,40.81,78000.31,0.15,-0.9884,2e-05,1.27084]
[1779000202759,40.81,78002.15,0.15,-0.98837,2e-05,1.27398]
[1779000207804,40.81,78003.31,0.15,-0.98835,2e-05,1.27596]
[1779000210815,40.81,78008.59,0.15,-0.98825,2e-05,1.28501]
[1779000215851,40.81,78010.41,0.15,-0.98824,2e-05,1.28552]
[1779000220886,40.81,78006.51,0.15,-0.98831,2e-05,1.27883]
[1779000226928,40.81,78002.35,0.15,-0.98839,2e-05,1.27172]
[1779000231963,40.81,77999.81,0.15,-0.98843,2e-05,1.2674]
[1779000236999,40.81,77998.13,0.15,-0.98846,2e-05,1.26454]
[1779000242033,40.81,77997.07,0.15,-0.98848,2e-05,1.26275]
[1779000247068,40.81,77996.35,0.15,-0.98849,2e-05,1.26153]
[1779000252103,40.81,77996.29,0.15,-0.98849,2e-05,1.26142]
[1779000258145,40.81,77995.96,0.15,-0.9885,2e-05,1.26086]
[1779000263183,40.81,77996.06,0.15,-0.9885,2e-05,1.26103]
[1779000269416,40.81,77995.72,0.15,-0.9885,2e-05,1.26046]
[1779000275264,40.81,77995.52,0.15,-0.98853,2e-05,1.25754]
[1779000281307,40.81,77995.42,0.15,-0.98853,2e-05,1.25737]
[1779000287349,40.81,77995.49,0.15,-0.98853,2e-05,1.25749]
[1779000293390,40.81,77995.48,0.15,-0.98853,2e-05,1.25747]
[1779000298425,40.81,77995.52,0.15,-0.98853,2e-05,1.25754]
[1779000303464,40.81,77994.73,0.15,-0.98854,2e-05,1.2562]
[1779000309696,40.81,77994.68,0.15,-0.98855,2e-05,1.25612]
[1779000315548,40.81,77997.62,0.15,-0.98849,2e-05,1.26109]
[1779000321590,40.81,77997.3,0.15,-0.9885,2e-05,1.26055]
[1779000326625,40.81,77997.02,0.15,-0.9885,2e-05,1.26007]
[1779000331664,40.81,77996.44,0.15,-0.98854,2e-05,1.25651]
[1779000337706,40.81,78001.71,0.15,-0.98844,2e-05,1.26544]
[1779000343748,40.81,78001.64,0.15,-0.98845,2e-05,1.26532]
[1779000348783,40.81,78003.91,0.15,-0.98841,2e-05,1.26918]
[1779000353818,40.81,78003.56,0.15,-0.98841,2e-05,1.26858]
[1779000358853,40.81,78004.26,0.15,-0.9884,2e-05,1.26977]
[1779000365905,40.81,78003.4,0.15,-0.98841,2e-05,1.26831]
[1779000373961,40.81,78004.26,0.15,-0.9884,2e-05,1.26977]
[1779000380190,40.81,78008.34,0.15,-0.98833,2e-05,1.27674]
[1779000387053,40.81,78007.87,0.15,-0.98834,2e-05,1.27594]
[1779000392088,40.81,78006.57,0.15,-0.98838,2e-05,1.27111]
[1779000399138,40.81,78007.3,0.15,-0.98837,2e-05,1.27235]
[1779000404173,40.81,78009.8,0.15,-0.98832,2e-05,1.27663]
[1779000407194,40.81,78014.83,0.15,-0.98823,2e-05,1.28526]
[1779000416257,40.81,78016.42,0.15,-0.9882,2e-05,1.288]
[1779000421291,40.81,78015.72,0.15,-0.98822,2e-05,1.28679]
[1779000426326,40.81,78014.12,0.15,-0.98825,2e-05,1.28404]
[1779000431360,40.81,78014.59,0.15,-0.98824,2e-05,1.28485]
[1779000436398,40.81,78014.94,0.15,-0.98823,2e-05,1.28545]
[1779000442440,40.81,78014.77,0.15,-0.98823,2e-05,1.28516]
[1779000444454,40.81,78009.63,0.15,-0.98833,2e-05,1.27634]
[1779000449490,40.81,78005.08,0.15,-0.98841,2e-05,1.26857]
[1779000454525,40.81,78003.75,0.15,-0.98845,2e-05,1.26371]
[1779000459614,40.81,78003.87,0.15,-0.98845,2e-05,1.26391]
[1779000464649,40.81,78002.93,0.15,-0.98847,2e-05,1.26232]
[1779000470822,40.81,78001.57,0.15,-0.98849,2e-05,1.26001]
[1779000476733,40.81,78000.18,0.15,-0.98852,2e-05,1.25766]
[1779000481768,40.81,78000.15,0.15,-0.98852,2e-05,1.25761]
[1779000486803,40.81,78001.94,0.15,-0.98849,2e-05,1.26064]
[1779000491838,40.81,78004.55,0.15,-0.98844,2e-05,1.26507]
[1779000496873,40.81,78004.62,0.15,-0.98844,2e-05,1.26519]
[1779000501911,40.81,78005.66,0.15,-0.98842,2e-05,1.26696]
[1779000506947,40.81,78003.63,0.15,-0.98846,2e-05,1.26351]
[1779000516011,40.81,78003.18,0.15,-0.98849,2e-05,1.26015]
[1779000521175,40.81,78003.46,0.15,-0.98848,2e-05,1.26062]
[1779000528094,40.81,78003.38,0.15,-0.98848,2e-05,1.26049]
[1779000533129,40.81,78003.12,0.15,-0.98849,2e-05,1.26005]
[1779000538164,40.81,78003.03,0.15,-0.98849,2e-05,1.2599]
[1779000543199,40.81,78004.11,0.15,-0.98847,2e-05,1.26173]
[1779000548235,40.81,78004.54,0.15,-0.98846,2e-05,1.26246]
[1779000559311,40.81,78004.51,0.15,-0.98846,2e-05,1.2624]
[1779000568376,40.81,78003.78,0.15,-0.98848,2e-05,1.26117]
[1779000573409,40.81,78003.62,0.15,-0.9885,2e-05,1.2583]
[1779000578445,40.81,78003.34,0.15,-0.98851,2e-05,1.25783]
[1779000583479,40.81,78003.19,0.15,-0.98851,2e-05,1.25758]
[1779000590529,40.81,78003.16,0.15,-0.98851,2e-05,1.25752]
[1779000595563,40.81,78000.51,0.15,-0.98856,2e-05,1.25305]
[1779000600603,40.81,78001.16,0.15,-0.98855,2e-05,1.25414]
[1779000605638,40.81,78004.95,0.15,-0.98848,2e-05,1.26056]
[1779000611807,40.81,78005.73,0.15,-0.98846,2e-05,1.26188]
[1779000617723,40.81,78006.08,0.15,-0.98846,2e-05,1.26247]
[1779000623765,40.81,78006.23,0.15,-0.98846,2e-05,1.26273]
[1779000629806,40.81,78005.76,0.15,-0.98846,2e-05,1.26193]
[1779000634841,40.81,78004.81,0.15,-0.9885,2e-05,1.25773]
[1779000639879,40.81,78007.38,0.15,-0.98846,2e-05,1.26208]
[1779000644915,40.81,78009.55,0.15,-0.98842,2e-05,1.26577]
[1779000649950,40.81,78010.8,0.15,-0.9884,2e-05,1.2679]
[1779000654984,40.81,78009.9,0.15,-0.98841,2e-05,1.26637]
[1779000660034,40.81,78008.71,0.15,-0.98844,2e-05,1.26434]
[1779000665066,40.81,78008.64,0.15,-0.98844,2e-05,1.26422]
[1779000670101,40.81,78014.34,0.15,-0.98833,2e-05,1.27394]
[1779000677150,40.81,78019.25,0.15,-0.98825,2e-05,1.28236]
[1779000682297,40.81,78021.11,0.15,-0.98821,2e-05,1.28556]
[1779000692367,40.81,78026.55,0.15,-0.98814,2e-05,1.29232]
[1779000698301,40.81,78030.81,0.15,-0.98806,2e-05,1.29971]
[1779000703333,40.81,78031.89,0.15,-0.98804,2e-05,1.30158]
[1779000708376,40.81,78032.93,0.15,-0.98802,2e-05,1.30339]
[1779000713411,40.81,78034.7,0.15,-0.98799,2e-05,1.30648]
[1779000719453,40.81,78037.37,0.15,-0.98794,2e-05,1.31115]
[1779000724488,40.81,78037.78,0.15,-0.98793,2e-05,1.31187]
[1779000729529,40.81,78038.83,0.15,-0.98791,2e-05,1.31371]
[1779000734563,40.81,78039.32,0.15,-0.9879,2e-05,1.31457]
[1779000739600,40.81,78039.43,0.15,-0.9879,2e-05,1.31476]
[1779000744635,40.81,78039.52,0.15,-0.9879,2e-05,1.31492]
[1779000749668,40.81,78039.33,0.15,-0.9879,2e-05,1.31458]
[1779000757725,40.81,78039.25,0.15,-0.98793,2e-05,1.31177]
[1779000762859,40.81,78038.62,0.15,-0.98794,2e-05,1.31067]
[1779000768802,40.81,78038.56,0.15,-0.98794,2e-05,1.31056]
[1779000773837,40.81,78038.68,0.15,-0.98794,2e-05,1.31077]
[1779000778872,40.81,78038.19,0.15,-0.98795,2e-05,1.30992]
[1779000783907,40.81,78035.89,0.15,-0.98799,2e-05,1.3059]
[1779000788942,40.81,78036.26,0.15,-0.98798,2e-05,1.30654]
[1779000793978,40.81,78034.94,0.15,-0.98801,2e-05,1.30424]
[1779000799015,40.81,78034.38,0.15,-0.98802,2e-05,1.30326]
[1779000804049,40.81,78032.71,0.15,-0.98805,2e-05,1.30036]
[1779000809084,40.81,78031.16,0.15,-0.98808,2e-05,1.29766]
[1779000814119,40.81,78031.04,0.15,-0.9881,2e-05,1.29481]
[1779000819155,40.81,78029.8,0.15,-0.98813,2e-05,1.29266]
[1779000824189,40.81,78028.54,0.15,-0.98815,2e-05,1.29048]
[1779000829224,40.81,78027.65,0.15,-0.98817,2e-05,1.28894]
[1779000834259,40.81,78026.98,0.15,-0.98818,2e-05,1.28778]
[1779000839294,40.81,78026.38,0.15,-0.98819,2e-05,1.28675]
[1779000844329,40.81,78026.19,0.15,-0.98819,2e-05,1.28642]
[1779000850370,40.81,78026.64,0.15,-0.98818,2e-05,1.28719]
[1779000853494,40.81,78045.33,0.15,-0.98784,2e-05,1.31977]
[1779000855406,40.81,78046.66,0.15,-0.98782,2e-05,1.32212]
[1779000861448,40.81,78047.5,0.15,-0.9878,2e-05,1.3236]
[1779000866483,40.81,78048.76,0.15,-0.98778,2e-05,1.32582]
[1779000871518,40.81,78051.13,0.15,-0.98776,2e-05,1.32732]
[1779000883601,40.81,78051.0,0.15,-0.98776,2e-05,1.32709]
[1779000888638,40.81,78050.27,0.15,-0.98777,2e-05,1.3258]
[1779000894679,40.81,78050.24,0.15,-0.98777,2e-05,1.32575]
[1779000901728,40.81,78050.21,0.15,-0.98777,2e-05,1.32569]
[1779000902734,40.81,78044.21,0.15,-0.98789,2e-05,1.31512]
[1779000903844,40.81,78043.5,0.15,-0.9879,2e-05,1.31388]
[1779000909784,40.81,78044.51,0.15,-0.98788,2e-05,1.31565]
[1779000915826,40.81,78044.71,0.15,-0.98788,2e-05,1.316]
[1779000921873,40.81,78045.38,0.15,-0.98786,2e-05,1.31718]
[1779000923985,40.81,78038.2,0.15,-0.988,2e-05,1.3046]
[1779000925896,40.81,78037.97,0.15,-0.988,2e-05,1.3042]
[1779000930931,40.81,78035.55,0.15,-0.98805,2e-05,1.29999]
[1779000935966,40.81,78033.7,0.15,-0.9881,2e-05,1.29412]
[1779000941001,40.81,78034.68,0.15,-0.98808,2e-05,1.29582]
[1779000948050,40.81,78035.86,0.15,-0.98806,2e-05,1.29787]
[1779000954198,40.81,78038.41,0.15,-0.98802,2e-05,1.30231]
[1779000960139,40.81,78039.22,0.15,-0.988,2e-05,1.30372]
[1779000965177,40.81,78039.93,0.15,-0.98799,2e-05,1.30496]
[1779000970209,40.81,78040.84,0.15,-0.98797,2e-05,1.30655]
[1779000975248,40.81,78039.82,0.15,-0.98799,2e-05,1.30477]
[1779000980278,40.81,78040.62,0.15,-0.98798,2e-05,1.30616]
[1779000985317,40.81,78041.32,0.15,-0.98796,2e-05,1.30739]
[1779000990350,40.81,78041.89,0.15,-0.98795,2e-05,1.30838]
[1779000995384,40.81,78039.03,0.15,-0.98803,2e-05,1.30073]
[1779001001426,40.81,78036.53,0.15,-0.98807,2e-05,1.29638]
[1779001006462,40.81,78033.91,0.15,-0.98812,2e-05,1.29184]
[1779001012503,40.81,78032.13,0.15,-0.98815,2e-05,1.28876]
[1779001017544,40.81,78030.23,0.15,-0.98819,2e-05,1.28547]
[1779001022574,40.81,78029.02,0.15,-0.98821,2e-05,1.28339]
[1779001027608,40.81,78027.87,0.15,-0.98823,2e-05,1.28141]
[1779001033651,40.81,78027.08,0.15,-0.98825,2e-05,1.28005]
[1779001037679,40.81,78035.25,0.15,-0.9881,2e-05,1.29416]
[1779001039694,40.81,78037.64,0.15,-0.98805,2e-05,1.29831]
[1779001044831,40.81,78038.55,0.15,-0.98804,2e-05,1.29989]
[1779001052784,40.81,78041.68,0.15,-0.988,2e-05,1.30268]
[1779001057819,40.81,78040.33,0.15,-0.98803,2e-05,1.30033]
[1779001063864,40.81,78040.1,0.15,-0.98803,2e-05,1.29993]
[1779001073931,40.81,78038.92,0.15,-0.98805,2e-05,1.29788]
[1779001078966,40.81,78038.2,0.15,-0.98807,2e-05,1.29663]
[1779001084001,40.81,78037.73,0.15,-0.98808,2e-05,1.29581]
[1779001089036,40.81,78037.5,0.15,-0.98808,2e-05,1.29541]
[1779001094071,40.81,78036.84,0.15,-0.98809,2e-05,1.29426]
[1779001099106,40.81,78036.68,0.15,-0.9881,2e-05,1.29399]
[1779001105252,40.81,78036.68,0.15,-0.9881,2e-05,1.29399]
[1779001111190,40.81,78037.09,0.15,-0.98811,2e-05,1.29205]
[1779001119246,40.81,78037.28,0.15,-0.98811,2e-05,1.29238]
[1779001125392,40.81,78040.6,0.15,-0.98805,2e-05,1.29814]
[1779001131330,40.81,78040.6,0.15,-0.98805,2e-05,1.29814]
[1779001136365,40.81,78040.11,0.15,-0.98806,2e-05,1.29729]
[1779001141400,40.81,78040.28,0.15,-0.98805,2e-05,1.29758]
[1779001148449,40.81,78040.27,0.15,-0.98805,2e-05,1.29757]
[1779001155602,40.81,78041.14,0.15,-0.98804,2e-05,1.29908]
[1779001161540,40.81,78042.05,0.15,-0.98802,2e-05,1.30066]
[1779001167582,40.81,78041.75,0.15,-0.98803,2e-05,1.30014]
[1779001172618,40.81,78041.43,0.15,-0.98806,2e-05,1.29692]
[1779001177652,40.81,78042.14,0.15,-0.98804,2e-05,1.29816]
[1779001182688,40.81,78041.71,0.15,-0.98805,2e-05,1.29741]
[1779001195882,40.81,78041.92,0.15,-0.98805,2e-05,1.29778]
[1779001201819,40.81,78042.1,0.15,-0.98804,2e-05,1.29809]
[1779001205953,40.81,78047.65,0.15,-0.98794,2e-05,1.30777]
[1779001211890,40.81,78049.8,0.15,-0.9879,2e-05,1.31154]
[1779001217933,40.81,78050.68,0.15,-0.98789,2e-05,1.31309]
[1779001222969,40.81,78051.87,0.15,-0.98786,2e-05,1.31518]
[1779001228004,40.81,78052.32,0.15,-0.98786,2e-05,1.31597]
[1779001233039,40.81,78051.24,0.15,-0.9879,2e-05,1.31139]
[1779001243107,40.81,78050.86,0.15,-0.98791,2e-05,1.31072]
[1779001248142,40.81,78052.63,0.15,-0.98787,2e-05,1.31383]
[1779001253178,40.81,78053.11,0.15,-0.98786,2e-05,1.31467]
[1779001260227,40.81,78053.42,0.15,-0.98786,2e-05,1.31522]
[1779001262242,40.81,78046.88,0.15,-0.98798,2e-05,1.30376]
[1779001264255,40.81,78042.15,0.15,-0.98807,2e-05,1.29552]
[1779001269291,40.81,78042.7,0.15,-0.98806,2e-05,1.29647]
[1779001274325,40.81,78043.47,0.15,-0.98804,2e-05,1.29781]
[1779001279361,40.81,78044.8,0.15,-0.98802,2e-05,1.30013]
[1779001286515,41.14,78044.11,0.15,-0.98745,2e-05,1.35354]
[1779001292451,41.28,78042.86,0.15,-0.98724,2e-05,1.372]
[1779001297487,41.37,78043.03,0.15,-0.98707,2e-05,1.38785]
[1779001302523,41.56,78041.64,0.15,-0.98676,2e-05,1.41691]
[1779001307556,41.57,78040.51,0.15,-0.98675,2e-05,1.41786]
[1779001312591,41.59,78039.97,0.15,-0.98673,2e-05,1.41986]
[1779001317627,41.62,78039.64,0.15,-0.98669,2e-05,1.4235]
[1779001323669,41.65,78039.66,0.15,-0.98662,2e-05,1.42964]
[1779001328704,41.68,78035.03,0.15,-0.98666,2e-05,1.42621]
[1779001334745,41.72,78035.05,0.15,-0.98659,2e-05,1.43236]
[1779001339781,41.75,78030.5,0.15,-0.98663,2e-05,1.42907]
[1779001344816,41.78,78030.17,0.15,-0.98658,2e-05,1.43355]
[1779001357007,42.42,78030.23,0.15,-0.9854,2e-05,1.54078]
[1779001362943,42.58,78031.69,0.15,-0.98505,2e-05,1.57265]
[1779001367977,42.61,78029.73,0.15,-0.98504,2e-05,1.57309]
[1779001373013,42.63,78027.55,0.15,-0.98504,2e-05,1.57307]
[1779001380061,42.66,78026.01,0.15,-0.98501,2e-05,1.57589]
[1779001386103,42.69,78024.8,0.15,-0.98498,2e-05,1.57844]
[1779001391139,42.71,78022.89,0.15,-0.98498,2e-05,1.57877]
[1779001396174,42.74,78021.4,0.15,-0.98497,2e-05,1.57988]
[1779001401209,42.76,78020.76,0.15,-0.98494,2e-05,1.5826]
[1779001406244,42.78,78020.79,0.15,-0.98489,2e-05,1.58659]
[1779001411280,42.8,78026.26,0.15,-0.98476,2e-05,1.59809]
[1779001416314,42.83,78028.57,0.15,-0.98467,2e-05,1.60644]
[1779001420342,42.84,78035.26,0.15,-0.98449,2e-05,1.62269]
[1779001421349,42.85,78041.53,0.15,-0.98434,2e-05,1.63591]
[1779001422356,42.85,78043.67,0.15,-0.98429,2e-05,1.6409]
[1779001427499,42.87,78046.76,0.15,-0.98418,2e-05,1.65063]
[1779001433433,42.89,78048.27,0.15,-0.9841,2e-05,1.65786]
[1779001438469,42.91,78047.04,0.15,-0.98409,2e-05,1.65884]
[1779001443503,42.93,78045.62,0.15,-0.98408,2e-05,1.65946]
[1779001448539,42.95,78046.97,0.15,-0.98401,2e-05,1.66563]
[1779001453574,42.97,78049.75,0.15,-0.98391,2e-05,1.67467]
[1779001458609,42.99,78050.24,0.15,-0.98386,2e-05,1.67902]
[1779001463643,43.01,78049.54,0.15,-0.98384,2e-05,1.68093]
[1779001468679,43.03,78048.21,0.15,-0.98383,2e-05,1.68153]
[1779001473714,43.04,78047.39,0.15,-0.98384,2e-05,1.67997]
[1779001478749,43.06,78043.22,0.15,-0.9839,2e-05,1.67478]
[1779001483783,43.08,78043.11,0.15,-0.98387,2e-05,1.67781]
[1779001488819,43.1,78042.7,0.15,-0.98384,2e-05,1.6802]
[1779001493855,43.12,78040.87,0.15,-0.98385,2e-05,1.67967]
[1779001499896,43.14,78040.58,0.15,-0.98381,2e-05,1.6829]
[1779001502926,43.15,78034.65,0.15,-0.98392,2e-05,1.67282]
[1779001504931,43.15,78034.22,0.15,-0.98392,2e-05,1.67326]
[1779001509966,43.17,78034.31,0.15,-0.98388,2e-05,1.67668]
[1779001516011,43.19,78034.99,0.15,-0.98382,2e-05,1.68189]
[1779001521044,43.21,78035.84,0.15,-0.98377,2e-05,1.68674]
[1779001526078,43.23,78036.14,0.15,-0.98372,2e-05,1.69044]
[1779001528212,43.24,78026.82,0.15,-0.98391,2e-05,1.67345]
[1779001530111,43.25,78025.5,0.15,-0.98393,2e-05,1.67208]
[1779001535141,43.26,78026.06,0.15,-0.98392,2e-05,1.67264]
[1779001540176,43.28,78026.28,0.15,-0.98387,2e-05,1.67633]
[1779001545212,43.3,78025.11,0.15,-0.98386,2e-05,1.67788]
[1779001550247,43.32,78026.15,0.15,-0.9838,2e-05,1.68323]
[1779001555281,43.34,78026.96,0.15,-0.98374,2e-05,1.6881]
[1779001560316,43.35,78032.31,0.15,-0.98359,2e-05,1.70216]
[1779001565352,43.37,78031.78,0.15,-0.98356,2e-05,1.70422]
[1779001570386,43.39,78035.18,0.15,-0.98345,2e-05,1.71425]
[1779001575424,43.41,78034.59,0.15,-0.98343,2e-05,1.71608]
[1779001580457,43.42,78035.02,0.15,-0.98339,2e-05,1.71997]
[1779001585492,43.44,78035.22,0.15,-0.98335,2e-05,1.72337]
[1779001590526,43.45,78039.2,0.15,-0.98322,2e-05,1.73451]
[1779001592542,43.46,78041.37,0.15,-0.98319,2e-05,1.7369]
[1779001597576,43.48,78040.94,0.15,-0.98317,2e-05,1.73886]
[1779001602611,43.49,78040.54,0.15,-0.98314,2e-05,1.74088]
[1779001607646,43.51,78040.11,0.15,-0.98312,2e-05,1.74283]
[1779001612681,43.52,78040.08,0.15,-0.98309,2e-05,1.74558]
[1779001617716,43.54,78039.87,0.15,-0.98306,2e-05,1.74795]
[1779001622751,43.55,78039.42,0.15,-0.98304,2e-05,1.74979]
[1779001627787,43.57,78039.54,0.15,-0.98301,2e-05,1.7528]
[1779001632822,43.58,78039.63,0.15,-0.98298,2e-05,1.75573]
[1779001637857,43.6,78039.43,0.15,-0.98295,2e-05,1.75802]
[1779001642892,43.61,78038.41,0.15,-0.98294,2e-05,1.75857]
[1779001647928,43.63,78040.79,0.15,-0.98286,2e-05,1.76614]
[1779001652962,43.64,78042.4,0.15,-0.98282,2e-05,1.76878]
[1779001659128,43.66,78044.75,0.15,-0.98273,2e-05,1.77675]
[1779001665047,43.67,78046.33,0.15,-0.98266,2e-05,1.78307]
[1779001670082,43.69,78046.22,0.15,-0.98263,2e-05,1.78531]
[1779001675117,43.7,78046.09,0.15,-0.98261,2e-05,1.78749]
[1779001683172,43.72,78046.05,0.15,-0.98257,2e-05,1.79127]
[1779001689337,43.74,78045.81,0.15,-0.98253,2e-05,1.7941]
[1779001698278,43.76,78045.72,0.15,-0.98249,2e-05,1.79813]
[1779001703320,43.78,78048.58,0.15,-0.98239,2e-05,1.80648]
[1779001708355,43.79,78050.32,0.15,-0.98233,2e-05,1.81246]
[1779001713390,43.8,78051.32,0.15,-0.98231,2e-05,1.81353]
[1779001718425,43.81,78052.1,0.15,-0.98226,2e-05,1.81747]
[1779001723460,43.82,78052.97,0.15,-0.98221,2e-05,1.82159]
[1779001728495,43.84,78054.22,0.15,-0.98216,2e-05,1.82649]
[1779001733530,43.85,78055.4,0.15,-0.9821,2e-05,1.83122]
[1779001738566,43.86,78055.72,0.15,-0.98207,2e-05,1.83409]
[1779001743600,43.87,78055.41,0.15,-0.98205,2e-05,1.8356]
[1779001749758,43.89,78056.45,0.15,-0.982,2e-05,1.8404]
[1779001756700,43.9,78056.52,0.15,-0.98196,2e-05,1.84352]
[1779001764755,43.92,78057.3,0.15,-0.98191,2e-05,1.84852]
[1779001769933,43.93,78058.4,0.15,-0.98186,2e-05,1.85294]
[1779001776840,43.95,78058.66,0.15,-0.98185,2e-05,1.85297]
[1779001781877,43.96,78057.71,0.15,-0.98185,2e-05,1.85292]
[1779001786912,43.97,78055.57,0.15,-0.98188,2e-05,1.85028]
[1779001791945,43.98,78054.94,0.15,-0.98187,2e-05,1.85085]
[1779001796982,43.99,78053.87,0.15,-0.98188,2e-05,1.85043]
[1779001800145,43.99,78048.78,0.15,-0.98199,2e-05,1.84065]
[1779001803022,44.0,78042.93,0.15,-0.98212,2e-05,1.82933]
[1779001808063,44.01,78042.62,0.15,-0.9821,2e-05,1.83064]
[1779001813095,44.02,78042.25,0.15,-0.98209,2e-05,1.83178]
[1779001820287,44.03,78041.34,0.15,-0.98208,2e-05,1.83251]
[1779001826186,44.05,78040.85,0.15,-0.98207,2e-05,1.83369]
[1779001831221,44.06,78039.93,0.15,-0.9821,2e-05,1.83022]
[1779001836256,44.07,78039.91,0.15,-0.98208,2e-05,1.83201]
[1779001845319,44.08,78039.01,0.15,-0.98206,2e-05,1.83343]
[1779001850496,44.1,78042.74,0.15,-0.98195,2e-05,1.84355]
[1779001856396,44.11,78042.2,0.15,-0.98194,2e-05,1.84418]
[1779001861432,44.12,78041.88,0.15,-0.98192,2e-05,1.84562]
[1779001866468,44.12,78041.37,0.15,-0.98192,2e-05,1.84595]
[1779001871502,44.14,78040.81,0.15,-0.98191,2e-05,1.84688]
[1779001876535,44.15,78039.49,0.15,-0.98192,2e-05,1.84584]
[1779001881572,44.16,78038.93,0.15,-0.98191,2e-05,1.84644]
[1779001887613,44.17,78039.51,0.15,-0.98187,2e-05,1.84981]
[1779001892648,44.18,78036.95,0.15,-0.98195,2e-05,1.84276]
[1779001898690,44.19,78037.15,0.15,-0.98192,2e-05,1.84535]
[1779001905740,44.2,78036.91,0.15,-0.98189,2e-05,1.84733]
[1779001910773,44.21,78038.57,0.15,-0.98183,2e-05,1.85264]
[1779001915809,44.22,78037.83,0.15,-0.98183,2e-05,1.85277]
[1779001920987,44.23,78037.76,0.15,-0.98181,2e-05,1.85434]
[1779001926886,44.24,78043.85,0.15,-0.98164,2e-05,1.86942]
[1779001927893,44.24,78048.98,0.15,-0.98151,2e-05,1.88079]
[1779001928903,44.24,78050.7,0.15,-0.98147,2e-05,1.8848]
[1779001935949,44.25,78050.0,0.15,-0.98146,2e-05,1.88529]
[1779001941129,44.26,78050.6,0.15,-0.98143,2e-05,1.88796]
[1779001948037,44.27,78045.3,0.15,-0.98154,2e-05,1.87842]
[1779001954080,44.28,78043.64,0.15,-0.98159,2e-05,1.87309]
[1779001959115,44.29,78041.2,0.15,-0.98164,2e-05,1.86922]
[1779001968178,44.3,78041.12,0.15,-0.98161,2e-05,1.87154]
[1779001974220,44.31,78041.3,0.15,-0.98159,2e-05,1.87357]
[1779001979255,44.32,78041.32,0.15,-0.98157,2e-05,1.87498]
[1779001984290,44.33,78040.88,0.15,-0.98156,2e-05,1.87539]
[1779001989326,44.33,78040.47,0.15,-0.98156,2e-05,1.87586]
[1779001999392,44.35,78040.53,0.15,-0.98153,2e-05,1.87865]
[1779002004430,44.35,78039.91,0.15,-0.98153,2e-05,1.87864]
[1779002009464,44.36,78042.48,0.15,-0.98145,2e-05,1.88546]
[1779002014500,44.37,78041.14,0.15,-0.9815,2e-05,1.88045]
[1779002019536,44.37,78040.89,0.15,-0.98149,2e-05,1.88124]
[1779002025578,44.38,78040.52,0.15,-0.98148,2e-05,1.88201]
[1779002029606,44.39,78035.36,0.15,-0.98159,2e-05,1.87199]
[1779002031761,44.39,78041.55,0.15,-0.98143,2e-05,1.88612]
[1779002038670,44.4,78042.36,0.15,-0.98139,2e-05,1.88965]
[1779002043705,44.41,78042.33,0.15,-0.98138,2e-05,1.89084]
[1779002048741,44.42,78042.46,0.15,-0.98136,2e-05,1.89238]
[1779002053776,44.42,78041.79,0.15,-0.98136,2e-05,1.89218]
[1779002060824,44.43,78041.67,0.15,-0.98135,2e-05,1.89367]
[1779002067873,44.44,78040.7,0.15,-0.98135,2e-05,1.8933]
[1779002072908,44.45,78040.22,0.15,-0.98138,2e-05,1.89004]
[1779002077943,44.45,78040.27,0.15,-0.98136,2e-05,1.89138]
[1779002082978,44.46,78040.04,0.15,-0.98136,2e-05,1.8921]
[1779002085999,44.47,78035.01,0.15,-0.98147,2e-05,1.88198]
[1779002089020,44.47,78033.04,0.15,-0.98151,2e-05,1.87853]
[1779002094057,44.48,78034.2,0.15,-0.98147,2e-05,1.88233]
[1779002100104,44.48,78035.64,0.15,-0.98141,2e-05,1.88696]
[1779002105134,44.49,78035.79,0.15,-0.9814,2e-05,1.88853]
[1779002110173,44.5,78036.11,0.15,-0.98137,2e-05,1.89046]
[1779002120237,44.51,78036.14,0.15,-0.98135,2e-05,1.89295]
[1779002129305,44.52,78036.86,0.15,-0.98131,2e-05,1.89639]
[1779002134339,44.53,78037.38,0.15,-0.98131,2e-05,1.89525]
[1779002139376,44.53,78037.71,0.15,-0.98129,2e-05,1.89714]
[1779002141394,44.54,78030.37,0.15,-0.98147,2e-05,1.8818]
[1779002145420,44.54,78028.78,0.15,-0.98149,2e-05,1.87944]
[1779002150455,44.55,78029.61,0.15,-0.98146,2e-05,1.88253]
[1779002159518,44.56,78029.92,0.15,-0.98142,2e-05,1.8855]
[1779002164553,44.57,78030.6,0.15,-0.98139,2e-05,1.88822]
[1779002169588,44.57,78030.75,0.15,-0.98137,2e-05,1.88979]
[1779002174628,44.58,78031.79,0.15,-0.98133,2e-05,1.89325]
[1779002180668,44.59,78031.4,0.15,-0.98133,2e-05,1.89361]
[1779002185704,44.59,78031.57,0.15,-0.98131,2e-05,1.89518]
[1779002192883,44.6,78031.58,0.15,-0.98132,2e-05,1.89365]
[1779002198794,44.61,78032.35,0.15,-0.98129,2e-05,1.8965]
[1779002203829,44.62,78031.56,0.15,-0.98129,2e-05,1.89621]
[1779002208864,44.62,78031.35,0.15,-0.98128,2e-05,1.89696]
[1779002213899,44.63,78031.37,0.15,-0.98127,2e-05,1.89822]
[1779002218935,44.64,78032.17,0.15,-0.98123,2e-05,1.90115]
[1779002232026,44.65,78032.83,0.15,-0.98118,2e-05,1.90566]
[1779002237061,44.66,78032.72,0.15,-0.98117,2e-05,1.9066]
[1779002242096,44.67,78032.9,0.15,-0.98115,2e-05,1.90818]
[1779002248138,44.67,78030.61,0.15,-0.98119,2e-05,1.90467]
[1779002253303,44.68,78030.73,0.15,-0.98121,2e-05,1.90271]
[1779002259215,44.69,78031.2,0.15,-0.98118,2e-05,1.90521]
[1779002265257,44.7,78031.55,0.15,-0.98115,2e-05,1.90744]
[1779002270291,44.7,78027.9,0.15,-0.98123,2e-05,1.90078]
[1779002275328,44.71,78027.64,0.15,-0.98122,2e-05,1.90123]
[1779002280363,44.72,78027.48,0.15,-0.98121,2e-05,1.90211]
[1779002285398,44.72,78027.35,0.15,-0.9812,2e-05,1.90304]
[1779002290435,44.73,78027.55,0.15,-0.98118,2e-05,1.90466]
[1779002295470,44.74,78026.72,0.15,-0.98119,2e-05,1.90403]
[1779002302519,44.74,78026.6,0.15,-0.98118,2e-05,1.90538]
[1779002307561,44.75,78025.58,0.15,-0.98119,2e-05,1.90432]
[1779002313727,44.76,78025.4,0.15,-0.98121,2e-05,1.90185]
[1779002322663,44.77,78025.23,0.15,-0.98119,2e-05,1.90349]
[1779002328704,44.78,78025.09,0.15,-0.98118,2e-05,1.90454]
[1779002333883,44.78,78024.95,0.15,-0.98117,2e-05,1.90536]
[1779002339782,44.79,78024.98,0.15,-0.98115,2e-05,1.90675]
[1779002341796,44.79,78018.44,0.15,-0.98131,2e-05,1.8931]
[1779002342806,44.79,78010.88,0.15,-0.98149,2e-05,1.87715]
[1779002343957,44.79,78011.83,0.15,-0.98147,2e-05,1.87945]
[1779002346832,44.8,78018.11,0.15,-0.9813,2e-05,1.89369]
[1779002352874,44.81,78019.08,0.15,-0.98126,2e-05,1.89721]
[1779002357909,44.81,78019.33,0.15,-0.98124,2e-05,1.89893]
[1779002362944,44.82,78019.64,0.15,-0.98122,2e-05,1.90076]
[1779002367980,44.82,78019.24,0.15,-0.98122,2e-05,1.90107]
[1779002373018,44.83,78019.64,0.15,-0.98122,2e-05,1.89988]
[1779002378053,44.84,78019.74,0.15,-0.98121,2e-05,1.90128]
[1779002383088,44.84,78017.64,0.15,-0.98124,2e-05,1.89796]
[1779002388122,44.85,78017.27,0.15,-0.98124,2e-05,1.89837]
[1779002393158,44.86,78018.29,0.15,-0.9812,2e-05,1.90176]
[1779002398192,44.86,78018.39,0.15,-0.98118,2e-05,1.90315]
[1779002403228,44.87,78017.43,0.15,-0.9812,2e-05,1.90225]
[1779002408262,44.88,78017.87,0.15,-0.98117,2e-05,1.90437]
[1779002413298,44.88,78018.16,0.15,-0.98115,2e-05,1.90615]
[1779002419340,44.89,78018.24,0.15,-0.98113,2e-05,1.90769]
[1779002424519,44.9,78017.13,0.15,-0.98115,2e-05,1.90643]
[1779002430416,44.9,78014.9,0.15,-0.98119,2e-05,1.90299]
[1779002435451,44.91,78012.37,0.15,-0.98127,2e-05,1.89525]
[1779002440486,44.92,78012.85,0.15,-0.98124,2e-05,1.89741]
[1779002447535,44.92,78014.06,0.15,-0.98119,2e-05,1.90159]
[1779002450557,44.93,78021.29,0.15,-0.98101,2e-05,1.91785]
[1779002453578,44.93,78025.23,0.15,-0.9809,3e-05,1.92697]
[1779002458611,44.94,78025.08,0.15,-0.9809,3e-05,1.92757]
[1779002463647,44.94,78025.31,0.15,-0.98088,3e-05,1.92899]
[1779002469689,44.95,78023.63,0.15,-0.98091,3e-05,1.92645]
[1779002474874,44.95,78024.17,0.15,-0.98088,3e-05,1.92855]
[1779002480768,44.96,78024.2,0.15,-0.98087,3e-05,1.92972]
[1779002485805,44.96,78023.62,0.15,-0.98087,3e-05,1.92937]
[1779002490840,44.97,78018.8,0.15,-0.98098,2e-05,1.91986]
[1779002495875,44.97,78018.53,0.15,-0.98101,2e-05,1.91681]
[1779002500909,44.98,78018.26,0.15,-0.98101,2e-05,1.91725]
[1779002507959,44.99,78019.14,0.15,-0.98097,2e-05,1.92056]
[1779002512994,44.99,78018.67,0.15,-0.98097,2e-05,1.92053]
[1779002518032,45.0,78018.51,0.15,-0.98096,2e-05,1.92116]
[1779002523067,45.0,78022.07,0.15,-0.98086,3e-05,1.92984]
[1779002528102,45.01,78019.42,0.15,-0.98092,2e-05,1.92499]
[1779002534144,45.01,78019.19,0.15,-0.98091,2e-05,1.92555]
[1779002539179,45.02,78016.84,0.15,-0.98096,2e-05,1.92152]
[1779002545363,45.02,78013.65,0.15,-0.98102,2e-05,1.91566]
[1779002551263,45.03,78011.71,0.15,-0.98109,2e-05,1.90905]
[1779002564354,45.04,78010.52,0.15,-0.98109,2e-05,1.90877]
[1779002569391,45.05,78006.43,0.15,-0.98119,2e-05,1.90086]
[1779002574425,45.05,78005.26,0.15,-0.9812,2e-05,1.89922]
[1779002580468,45.06,78003.64,0.15,-0.98123,2e-05,1.8968]
[1779002585648,45.06,78004.27,0.15,-0.98121,2e-05,1.89903]
[1779002591544,45.07,78004.35,0.15,-0.98119,2e-05,1.90024]
[1779002596579,45.07,78006.17,0.15,-0.98114,2e-05,1.90501]
[1779002601614,45.08,78008.41,0.15,-0.98107,2e-05,1.91069]
[1779002607655,45.08,78009.48,0.15,-0.98103,2e-05,1.91402]
[1779002612691,45.09,78011.4,0.15,-0.98101,2e-05,1.91551]
[1779002617726,45.09,78015.4,0.15,-0.9809,2e-05,1.92498]
[1779002625930,45.1,78013.83,0.15,-0.98092,2e-05,1.9228]
[1779002632834,45.1,78010.43,0.15,-0.981,2e-05,1.9165]
[1779002638874,45.11,78010.28,0.15,-0.98099,2e-05,1.91706]
[1779002640888,45.11,78018.12,0.15,-0.98079,3e-05,1.93431]
[1779002641901,45.11,78022.59,0.15,-0.98068,3e-05,1.94416]
[1779002643912,45.11,78024.15,0.15,-0.98064,3e-05,1.94777]
[1779002648952,45.11,78025.72,0.15,-0.98059,3e-05,1.95169]
[1779002652976,45.12,78037.53,0.15,-0.98029,3e-05,1.97803]
[1779002653983,45.12,78043.46,0.15,-0.98013,3e-05,1.99122]
[1779002654990,45.12,78049.2,0.15,-0.97998,3e-05,2.00403]
[1779002656144,45.12,78048.47,0.15,-0.98,3e-05,2.00242]
[1779002662039,45.12,78047.85,0.15,-0.98002,3e-05,2.00116]
[1779002667075,45.12,78048.03,0.15,-0.98001,3e-05,2.0017]
[1779002672111,45.12,78047.02,0.15,-0.98007,3e-05,1.99604]
[1779002678152,45.12,78045.92,0.15,-0.98009,3e-05,1.99382]
[1779002683188,45.12,78045.33,0.15,-0.98011,3e-05,1.99272]
[1779002688222,45.12,78045.57,0.15,-0.98011,3e-05,1.99235]
[1779002693258,45.11,78044.37,0.15,-0.98016,3e-05,1.98854]
[1779002698293,45.1,78043.88,0.15,-0.98018,3e-05,1.98634]
[1779002703328,45.1,78045.5,0.15,-0.98015,3e-05,1.98885]
[1779002708364,45.09,78042.78,0.15,-0.98024,3e-05,1.98153]
[1779002713399,45.09,78044.54,0.15,-0.9802,3e-05,1.98439]
[1779002718435,45.08,78054.61,0.15,-0.97996,3e-05,2.00574]
[1779002719441,45.08,78054.88,0.15,-0.97995,3e-05,2.0061]
[1779002724476,45.07,78056.44,0.15,-0.97993,3e-05,2.00834]
[1779002729511,45.07,78057.54,0.15,-0.97991,3e-05,2.00954]
[1779002731528,45.06,78067.2,0.15,-0.9797,3e-05,2.02714]
[1779002732532,45.06,78073.83,0.15,-0.97953,3e-05,2.04183]
[1779002733539,45.06,78074.18,0.15,-0.97952,3e-05,2.04232]
[1779002737578,45.05,78066.79,0.15,-0.97973,3e-05,2.02442]
[1779002739592,45.05,78071.96,0.15,-0.9796,3e-05,2.03553]
[1779002745633,45.04,78071.95,0.15,-0.97962,3e-05,2.03374]
[1779002750669,45.03,78078.04,0.15,-0.97948,3e-05,2.04608]
[1779002753695,45.03,78080.48,0.15,-0.97943,3e-05,2.05066]
[1779002757718,45.02,78083.33,0.15,-0.97937,3e-05,2.05582]
[1779002762754,45.01,78082.31,0.15,-0.97941,3e-05,2.05179]
[1779002772823,45.0,78077.88,0.15,-0.97957,3e-05,2.03847]
[1779002777858,44.99,78075.6,0.15,-0.97965,3e-05,2.03169]
[1779002782893,44.98,78074.35,0.15,-0.9797,3e-05,2.02727]
[1779002787928,44.97,78072.25,0.15,-0.97977,3e-05,2.02095]
[1779002792965,44.96,78070.87,0.15,-0.97986,3e-05,2.01274]
[1779002797999,44.96,78072.29,0.15,-0.97984,3e-05,2.01448]
[1779002803033,44.95,78077.49,0.15,-0.97972,3e-05,2.0247]
[1779002808073,44.94,78080.4,0.15,-0.97966,3e-05,2.02975]
[1779002811091,44.94,78085.53,0.15,-0.97954,3e-05,2.04044]
[1779002816127,44.93,78086.65,0.15,-0.97953,3e-05,2.04134]
[1779002821161,44.92,78086.86,0.15,-0.97954,3e-05,2.04017]
[1779002826195,44.91,78087.26,0.15,-0.97955,3e-05,2.03942]
[1779002831231,44.9,78089.67,0.15,-0.97951,3e-05,2.04324]
[1779002836266,44.89,78089.12,0.15,-0.97955,3e-05,2.0395]
[1779002841303,44.86,78089.52,0.15,-0.97961,3e-05,2.03466]
[1779002846337,44.83,78092.59,0.15,-0.9796,3e-05,2.03587]
[1779002851371,44.8,78092.23,0.15,-0.97971,3e-05,2.0257]
[1779002857569,44.76,78091.98,0.15,-0.97981,3e-05,2.01727]
[1779002864463,44.73,78088.68,0.15,-0.97996,3e-05,2.00405]
[1779002872522,44.71,78089.02,0.15,-0.97999,3e-05,2.0017]
[1779002877710,44.7,78089.23,0.15,-0.98,3e-05,2.00096]
[1779002883597,44.7,78088.69,0.15,-0.98003,3e-05,1.99828]
[1779002886617,44.69,78079.57,0.15,-0.98029,3e-05,1.97626]
[1779002890658,44.68,78077.82,0.15,-0.98034,3e-05,1.97157]
[1779002896700,44.68,78076.64,0.15,-0.98039,3e-05,1.9678]
[1779002902742,44.67,78077.4,0.15,-0.98038,3e-05,1.96836]
[1779002907776,44.67,78073.77,0.15,-0.98048,3e-05,1.95939]
[1779002912812,44.66,78073.28,0.15,-0.98054,3e-05,1.95393]
[1779002917846,44.65,78073.38,0.15,-0.98056,3e-05,1.95239]
[1779002922881,44.62,78072.16,0.15,-0.98065,3e-05,1.94404]
[1779002928063,44.59,78070.59,0.15,-0.98076,3e-05,1.93495]
[1779002933958,44.56,78070.43,0.15,-0.98084,3e-05,1.92784]
[1779002938993,44.53,78069.9,0.15,-0.98092,3e-05,1.92105]
[1779002944028,44.5,78070.6,0.15,-0.98097,3e-05,1.91696]
[1779002949063,44.47,78069.86,0.15,-0.98106,3e-05,1.90973]
[1779002954099,44.44,78069.84,0.15,-0.98112,3e-05,1.90413]
[1779002960140,44.4,78069.77,0.15,-0.9812,3e-05,1.89738]
[1779002964167,44.39,78061.87,0.15,-0.98143,2e-05,1.87744]
[1779002972223,44.39,78061.94,0.15,-0.98146,2e-05,1.87415]
[1779002978414,44.39,78061.43,0.15,-0.98147,2e-05,1.87305]
[1779002984309,44.39,78061.41,0.15,-0.98147,2e-05,1.87301]
[1779002989342,44.39,78060.24,0.15,-0.9815,2e-05,1.87049]
[1779002994378,44.39,78061.16,0.15,-0.98148,2e-05,1.87247]
[1779002999414,44.39,78062.12,0.15,-0.98146,2e-05,1.87454]
[1779003004449,44.39,78068.3,0.15,-0.9813,2e-05,1.8879]
[1779003009484,44.39,78067.13,0.15,-0.98133,2e-05,1.88537]
[1779003014518,44.39,78065.48,0.15,-0.98137,2e-05,1.8818]
[1779003019557,44.39,78064.96,0.15,-0.98138,2e-05,1.88067]
[1779003024593,44.39,78067.05,0.15,-0.98133,2e-05,1.8852]
[1779003029628,44.39,78066.83,0.15,-0.98134,2e-05,1.88472]
[1779003034664,44.39,78066.62,0.15,-0.98138,2e-05,1.88081]
[1779003039699,44.39,78067.81,0.15,-0.98135,2e-05,1.88339]
[1779003044733,44.39,78073.14,0.15,-0.98121,3e-05,1.89495]
[1779003049768,44.39,78073.64,0.15,-0.9812,3e-05,1.89604]
[1779003051784,44.39,78079.6,0.15,-0.98105,3e-05,1.90905]
[1779003053796,44.39,78073.32,0.15,-0.98121,3e-05,1.89535]
[1779003058976,44.39,78073.06,0.15,-0.98122,3e-05,1.89478]
[1779003065882,44.39,78073.32,0.15,-0.98121,3e-05,1.89535]
[1779003070920,44.39,78074.83,0.15,-0.98117,3e-05,1.89863]
[1779003074951,44.39,78080.55,0.15,-0.98103,3e-05,1.91112]
[1779003078978,44.39,78088.4,0.15,-0.98083,3e-05,1.92806]
[1779003080992,44.38,78092.4,0.15,-0.98073,3e-05,1.93669]
[1779003086027,44.38,78099.4,0.15,-0.98056,3e-05,1.95165]
[1779003091062,44.38,78104.63,0.15,-0.98046,3e-05,1.95912]
[1779003099261,44.37,78108.78,0.15,-0.98037,3e-05,1.96728]
[1779003103146,44.37,78114.76,0.15,-0.98022,3e-05,1.98011]
[1779003109330,44.36,78117.05,0.15,-0.98017,3e-05,1.98428]
[1779003115230,44.36,78118.76,0.15,-0.98014,3e-05,1.98715]
[1779003121272,44.35,78121.3,0.15,-0.98008,3e-05,1.99183]
[1779003126309,44.35,78123.91,0.15,-0.98003,3e-05,1.99686]
[1779003128321,44.35,78130.25,0.15,-0.97986,3e-05,2.01088]
[1779003133357,44.34,78132.43,0.15,-0.97982,3e-05,2.01481]
[1779003135370,44.34,78137.01,0.15,-0.9797,3e-05,2.02483]
[1779003140409,44.33,78137.13,0.15,-0.97971,3e-05,2.0239]
[1779003145440,44.33,78135.48,0.15,-0.97977,3e-05,2.01893]
[1779003150476,44.32,78133.59,0.15,-0.97983,3e-05,2.01345]
[1779003155511,44.32,78135.1,0.15,-0.97984,3e-05,2.01213]
[1779003160546,44.31,78134.79,0.15,-0.97986,3e-05,2.01026]
[1779003165582,44.3,78142.14,0.15,-0.97968,3e-05,2.02589]
[1779003170619,44.28,78140.27,0.15,-0.97977,3e-05,2.01798]
[1779003173642,44.28,78133.82,0.15,-0.97995,3e-05,2.00254]
[1779003178677,44.27,78132.21,0.15,-0.98001,3e-05,1.99778]
[1779003183713,44.27,78131.43,0.15,-0.98004,3e-05,1.99494]
[1779003188747,44.26,78130.28,0.15,-0.98009,3e-05,1.99128]
[1779003189893,44.26,78125.16,0.15,-0.98023,3e-05,1.9793]
[1779003195796,44.26,78125.36,0.15,-0.98023,3e-05,1.97881]
[1779003200830,44.25,78126.58,0.15,-0.98021,3e-05,1.9806]
[1779003205869,44.25,78126.84,0.15,-0.98022,3e-05,1.98002]
[1779003210904,44.24,78125.41,0.15,-0.98027,3e-05,1.97584]
[1779003215939,44.24,78127.2,0.15,-0.98026,3e-05,1.97535]
[1779003220974,44.22,78130.67,0.15,-0.9802,3e-05,1.9805]
[1779003226014,44.2,78130.36,0.15,-0.98026,3e-05,1.97546]
[1779003231044,44.19,78131.99,0.15,-0.98023,3e-05,1.97819]
[1779003236080,44.19,78131.16,0.15,-0.98027,3e-05,1.97538]
[1779003241115,44.18,78134.25,0.15,-0.9802,3e-05,1.98142]
[1779003246150,44.18,78134.68,0.15,-0.98019,3e-05,1.98145]
[1779003251184,44.17,78135.69,0.15,-0.98018,3e-05,1.9828]
[1779003256219,44.17,78135.03,0.15,-0.98021,3e-05,1.98037]
[1779003261254,44.15,78135.14,0.15,-0.98024,3e-05,1.97776]
[1779003266290,44.12,78134.82,0.15,-0.98031,3e-05,1.97129]
[1779003272332,44.09,78134.33,0.15,-0.98044,3e-05,1.95974]
[1779003277367,44.06,78136.65,0.15,-0.98045,3e-05,1.95923]
[1779003282402,44.03,78136.08,0.15,-0.98053,3e-05,1.95221]
[1779003287437,44.0,78135.18,0.15,-0.98062,3e-05,1.94447]
[1779003292472,43.97,78134.95,0.15,-0.98069,3e-05,1.93824]
[1779003297507,43.94,78137.28,0.15,-0.9807,3e-05,1.93773]
[1779003302542,43.91,78135.91,0.15,-0.9808,3e-05,1.92896]
[1779003307579,43.88,78135.53,0.15,-0.98088,3e-05,1.92241]
[1779003310738,43.86,78129.37,0.15,-0.98108,3e-05,1.90536]
[1779003312617,43.85,78125.19,0.15,-0.98121,3e-05,1.89393]
[1779003317649,43.82,78125.26,0.15,-0.98127,3e-05,1.88871]
[1779003323692,43.79,78124.66,0.15,-0.98136,3e-05,1.88102]
[1779003329733,43.75,78124.97,0.15,-0.98143,3e-05,1.8754]
[1779003334768,43.73,78125.71,0.15,-0.9815,3e-05,1.86838]
[1779003340955,43.69,78126.03,0.15,-0.98156,3e-05,1.86294]
[1779003347859,43.66,78124.46,0.15,-0.98168,2e-05,1.85246]
[1779003352894,43.63,78124.81,0.15,-0.98173,2e-05,1.84827]
[1779003357929,43.6,78125.34,0.15,-0.98178,2e-05,1.84451]
[1779003362968,43.58,78125.28,0.15,-0.98184,2e-05,1.83951]
[1779003368002,43.55,78130.17,0.15,-0.98177,2e-05,1.84525]
[1779003373038,43.52,78130.24,0.15,-0.98183,2e-05,1.84]
[1779003378072,43.51,78130.73,0.15,-0.98184,2e-05,1.83957]
[1779003383107,43.51,78128.01,0.15,-0.9819,2e-05,1.83367]
[1779003390155,43.51,78128.09,0.15,-0.9819,2e-05,1.83385]
[1779003395191,43.51,78131.07,0.15,-0.98186,2e-05,1.83689]
[1779003400226,43.51,78130.9,0.15,-0.98186,2e-05,1.83653]
[1779003405262,43.51,78130.99,0.15,-0.98186,2e-05,1.83672]
[1779003411304,43.51,78130.37,0.15,-0.98188,2e-05,1.83538]
[1779003416339,43.51,78129.65,0.15,-0.98189,2e-05,1.83382]
[1779003421374,43.51,78129.73,0.15,-0.98189,2e-05,1.83399]
[1779003426410,43.51,78131.51,0.15,-0.98185,2e-05,1.83785]
[1779003431594,43.51,78131.72,0.15,-0.98184,2e-05,1.8383]
[1779003436482,43.51,78125.47,0.15,-0.982,2e-05,1.82479]
[1779003437511,43.51,78118.34,0.15,-0.98217,2e-05,1.80946]
[1779003438517,43.51,78116.2,0.15,-0.98223,2e-05,1.80488]
[1779003443553,43.51,78116.43,0.15,-0.98222,2e-05,1.80537]
[1779003448588,43.51,78117.24,0.15,-0.9822,2e-05,1.8071]
[1779003453623,43.51,78119.5,0.15,-0.98218,2e-05,1.80857]
[1779003458657,43.51,78120.78,0.15,-0.98215,2e-05,1.81131]
[1779003463692,43.51,78117.26,0.15,-0.98223,2e-05,1.80377]
[1779003464699,43.51,78103.18,0.15,-0.98257,2e-05,1.77386]
[1779003465707,43.51,78088.6,0.15,-0.98292,2e-05,1.74329]
[1779003466714,43.51,78083.45,0.15,-0.98304,2e-05,1.73259]
[1779003471875,43.51,78082.74,0.15,-0.98306,2e-05,1.73111]
[1779003477793,43.51,78082.01,0.15,-0.98308,2e-05,1.7296]
[1779003482828,43.51,78079.83,0.15,-0.98313,2e-05,1.72509]
[1779003487862,43.51,78079.12,0.15,-0.98314,2e-05,1.72363]
[1779003492900,43.51,78078.91,0.15,-0.98315,2e-05,1.72319]
[1779003496927,43.51,78074.14,0.15,-0.98326,2e-05,1.71337]
[1779003499949,43.51,78067.87,0.15,-0.9834,2e-05,1.70052]
[1779003503977,43.51,78060.8,0.15,-0.98357,2e-05,1.68612]
[1779003505990,43.51,78054.4,0.15,-0.98371,2e-05,1.67317]
[1779003512163,43.51,78052.75,0.15,-0.98378,2e-05,1.66663]
[1779003518077,43.51,78048.53,0.15,-0.98387,2e-05,1.65816]
[1779003521098,43.51,78042.14,0.15,-0.98402,2e-05,1.64539]
[1779003526137,43.51,78042.05,0.15,-0.98402,2e-05,1.64521]
[1779003531168,43.51,78037.53,0.15,-0.98412,2e-05,1.63623]
[1779003536208,43.51,78036.18,0.15,-0.98415,2e-05,1.63355]
[1779003541243,43.51,78036.02,0.15,-0.98415,2e-05,1.63323]
[1779003546277,43.51,78033.4,0.15,-0.98421,2e-05,1.62805]
[1779003551312,43.51,78038.18,0.15,-0.98411,2e-05,1.63752]
[1779003554334,43.51,78043.43,0.15,-0.98399,2e-05,1.64796]
[1779003557354,43.51,78047.71,0.15,-0.98389,2e-05,1.65652]
[1779003562513,43.51,78051.16,0.15,-0.98382,2e-05,1.66344]
[1779003567424,43.51,78058.39,0.15,-0.98365,2e-05,1.67801]
[1779003573468,43.51,78062.79,0.15,-0.98358,2e-05,1.6837]
[1779003578504,43.51,78067.27,0.15,-0.98348,2e-05,1.69281]
[1779003585553,43.51,78068.54,0.15,-0.98345,2e-05,1.6954]
[1779003592723,43.51,78070.68,0.15,-0.9834,2e-05,1.69976]
[1779003596630,43.51,78076.24,0.15,-0.98327,2e-05,1.71116]
[1779003601666,43.51,78078.19,0.15,-0.98323,2e-05,1.71516]
[1779003602793,43.51,78084.55,0.15,-0.98308,2e-05,1.72829]
[1779003608716,43.51,78087.57,0.15,-0.98301,2e-05,1.73455]
[1779003613750,43.51,78089.79,0.15,-0.98295,2e-05,1.73916]
[1779003618785,43.51,78091.05,0.15,-0.98292,2e-05,1.74179]
[1779003623821,43.51,78088.05,0.15,-0.983,2e-05,1.73555]
[1779003628855,43.51,78085.37,0.15,-0.98306,2e-05,1.72999]
[1779003633893,43.51,78083.49,0.15,-0.98313,2e-05,1.72282]
[1779003638926,43.51,78082.4,0.15,-0.98316,2e-05,1.72057]
[1779003645976,43.51,78081.05,0.15,-0.98319,2e-05,1.71778]
[1779003650007,43.51,78086.48,0.15,-0.98306,2e-05,1.729]
[1779003655039,43.51,78088.15,0.15,-0.98302,2e-05,1.73246]
[1779003660074,43.51,78088.04,0.15,-0.98303,2e-05,1.73223]
[1779003665109,43.51,78090.73,0.15,-0.98296,2e-05,1.73782]
[1779003670147,43.51,78091.37,0.15,-0.98295,2e-05,1.73915]
[1779003675178,43.51,78093.01,0.15,-0.98291,2e-05,1.74257]
[1779003680213,43.51,78093.41,0.15,-0.9829,2e-05,1.7434]
[1779003686256,43.51,78096.06,0.15,-0.98284,2e-05,1.74893]
[1779003691290,43.51,78096.96,0.15,-0.98285,2e-05,1.7475]
[1779003696326,43.51,78097.38,0.15,-0.98284,2e-05,1.74837]
[1779003701360,43.51,78098.06,0.15,-0.98282,2e-05,1.7498]
[1779003704381,43.51,78098.09,0.15,-0.98282,2e-05,1.74986]
[1779003706395,43.51,78098.2,0.15,-0.98282,2e-05,1.75009]
[1779003711430,43.51,78099.27,0.15,-0.98279,2e-05,1.75233]
[1779003716465,43.51,78099.65,0.15,-0.98278,2e-05,1.75312]
[1779003720493,43.51,78092.09,0.15,-0.98296,2e-05,1.73735]
[1779003722507,43.51,78089.37,0.15,-0.98303,2e-05,1.7317]
[1779003727543,43.51,78087.79,0.15,-0.98306,2e-05,1.72842]
[1779003732577,43.51,78087.4,0.15,-0.98307,2e-05,1.72762]
[1779003743807,43.51,78087.25,0.15,-0.98308,2e-05,1.72731]
[1779003753877,43.51,78086.79,0.15,-0.98312,2e-05,1.72307]
[1779003759766,43.51,78083.51,0.15,-0.98319,2e-05,1.7163]
[1779003764801,43.51,78081.89,0.15,-0.98323,2e-05,1.71296]
[1779003769836,43.51,78082.0,0.15,-0.98323,2e-05,1.71319]
[1779003774871,43.51,78084.37,0.15,-0.98317,2e-05,1.71807]
[1779003779906,43.51,78083.98,0.15,-0.98318,2e-05,1.71727]
[1779003784941,43.51,78087.05,0.15,-0.98311,2e-05,1.72361]
[1779003789977,43.51,78086.37,0.15,-0.98313,2e-05,1.7222]
[1779003795012,43.51,78085.18,0.15,-0.98316,2e-05,1.71974]
[1779003800049,43.51,78083.97,0.15,-0.98318,2e-05,1.71725]
[1779003805083,43.51,78082.19,0.15,-0.98322,2e-05,1.71358]
[1779003810118,43.51,78082.03,0.15,-0.98323,2e-05,1.71325]
[1779003815153,43.51,78081.76,0.15,-0.98327,2e-05,1.70943]
[1779003820188,43.51,78082.08,0.15,-0.98326,2e-05,1.71008]
[1779003825223,43.51,78081.28,0.15,-0.98328,2e-05,1.70844]
[1779003830259,43.51,78081.6,0.15,-0.98327,2e-05,1.7091]
[1779003835294,43.51,78081.58,0.15,-0.98327,2e-05,1.70906]
[1779003840328,43.51,78080.88,0.15,-0.98329,2e-05,1.70762]
[1779003847377,43.51,78080.83,0.15,-0.98329,2e-05,1.70752]
[1779003852412,43.51,78080.26,0.15,-0.9833,2e-05,1.70635]
[1779003857447,43.51,78079.93,0.15,-0.98331,2e-05,1.70567]
[1779003862482,43.51,78079.64,0.15,-0.98331,2e-05,1.70507]
[1779003867517,43.51,78079.5,0.15,-0.98332,2e-05,1.70479]
[1779003872553,43.51,78079.35,0.15,-0.98335,2e-05,1.70122]
[1779003877587,43.51,78079.45,0.15,-0.98335,2e-05,1.70142]
[1779003882622,43.51,78079.65,0.15,-0.98335,2e-05,1.70183]
[1779003887657,43.51,78080.42,0.15,-0.98333,2e-05,1.70341]
[1779003892693,43.51,78080.95,0.15,-0.98332,2e-05,1.7045]
[1779003897727,43.51,78081.46,0.15,-0.9833,2e-05,1.70554]
[1779003902763,43.51,78082.44,0.15,-0.98328,2e-05,1.70755]
[1779003907797,43.51,78082.56,0.15,-0.98328,2e-05,1.7078]
[1779003912834,43.51,78082.48,0.15,-0.98328,2e-05,1.70764]
[1779003917867,43.51,78082.62,0.15,-0.98328,2e-05,1.70792]
[1779003923909,43.51,78082.47,0.15,-0.98328,2e-05,1.70761]
[1779003929951,43.51,78082.43,0.15,-0.98328,2e-05,1.70753]
[1779003935142,43.51,78082.45,0.15,-0.98331,2e-05,1.70431]
[1779003943043,43.51,78082.35,0.15,-0.98331,2e-05,1.7041]
[1779003948081,43.51,78082.37,0.15,-0.98331,2e-05,1.70414]
[1779003953115,43.51,78081.99,0.15,-0.98332,2e-05,1.70336]
[1779003958150,43.51,78086.45,0.15,-0.98322,2e-05,1.71252]
[1779003963185,43.51,78090.5,0.15,-0.98312,2e-05,1.72088]
[1779003968220,43.51,78091.51,0.15,-0.9831,2e-05,1.72296]
[1779003972248,43.51,78096.61,0.15,-0.98298,2e-05,1.73354]
[1779003977283,43.51,78096.28,0.15,-0.98299,2e-05,1.73285]
[1779003982320,43.51,78096.22,0.15,-0.98299,2e-05,1.73273]
[1779003987354,43.51,78099.93,0.15,-0.9829,2e-05,1.74045]
[1779003990376,43.51,78094.63,0.15,-0.98303,2e-05,1.72943]
[1779003995563,43.51,78094.64,0.15,-0.98306,2e-05,1.72615]
[1779004001452,43.51,78091.25,0.15,-0.98314,2e-05,1.71914]
[1779004007494,43.51,78091.03,0.15,-0.98314,2e-05,1.71868]
[1779004012529,43.51,78090.37,0.15,-0.98316,2e-05,1.71732]
[1779004017564,43.51,78089.08,0.15,-0.98319,2e-05,1.71466]
[1779004022599,43.51,78088.81,0.15,-0.98319,2e-05,1.7141]
[1779004027635,43.51,78088.69,0.15,-0.9832,2e-05,1.71386]
[1779004034686,43.51,78088.73,0.15,-0.9832,2e-05,1.71394]
[1779004039719,43.51,78088.81,0.15,-0.98319,2e-05,1.7141]
[1779004044754,43.51,78089.3,0.15,-0.98318,2e-05,1.71511]
[1779004051803,43.51,78089.63,0.15,-0.98321,2e-05,1.71251]
[1779004057844,43.51,78090.34,0.15,-0.98319,2e-05,1.71398]
[1779004062882,43.51,78090.76,0.15,-0.98318,2e-05,1.71484]
[1779004068925,43.51,78091.18,0.15,-0.98317,2e-05,1.71571]
[1779004073961,43.51,78091.12,0.15,-0.98317,2e-05,1.71558]
[1779004078994,43.51,78090.31,0.15,-0.98319,2e-05,1.71391]
[1779004085039,43.51,78090.13,0.15,-0.98319,2e-05,1.71354]
[1779004090074,43.51,78089.05,0.15,-0.98322,2e-05,1.71132]
[1779004095108,43.51,78089.6,0.15,-0.98321,2e-05,1.71245]
[1779004100143,43.51,78090.0,0.15,-0.9832,2e-05,1.71327]
[1779004105178,43.51,78090.47,0.15,-0.98319,2e-05,1.71424]
[1779004110213,43.51,78089.96,0.15,-0.9832,2e-05,1.71319]
[1779004115251,43.51,78090.02,0.15,-0.98323,2e-05,1.71003]
[1779004120283,43.51,78090.03,0.15,-0.98323,2e-05,1.71006]
[1779004125320,43.51,78089.25,0.15,-0.98325,2e-05,1.70845]
[1779004130353,43.51,78088.81,0.15,-0.98326,2e-05,1.70755]
[1779004136554,43.51,78089.63,0.15,-0.98324,2e-05,1.70923]
[1779004142437,43.51,78088.8,0.15,-0.98326,2e-05,1.70753]
[1779004147471,43.51,78089.94,0.15,-0.98323,2e-05,1.70987]
[1779004152507,43.51,78091.49,0.15,-0.98319,2e-05,1.71306]
[1779004161573,43.51,78091.05,0.15,-0.9832,2e-05,1.71216]
[1779004166764,43.51,78091.11,0.15,-0.9832,2e-05,1.71228]
[1779004172648,43.51,78090.2,0.15,-0.98325,2e-05,1.70713]
[1779004177684,43.51,78089.46,0.15,-0.98327,2e-05,1.70561]
[1779004182722,43.51,78093.19,0.15,-0.98318,2e-05,1.71328]
[1779004187758,43.51,78093.89,0.15,-0.98317,2e-05,1.71472]
[1779004192793,43.51,78094.41,0.15,-0.98316,2e-05,1.7158]
[1779004197828,43.51,78094.42,0.15,-0.98316,2e-05,1.71582]
[1779004202864,43.51,78092.32,0.15,-0.9832,2e-05,1.71149]
[1779004207046,43.51,78087.31,0.15,-0.98332,2e-05,1.70119]
[1779004215958,43.51,78086.52,0.15,-0.98334,2e-05,1.69957]
[1779004220990,43.51,78083.44,0.15,-0.98341,2e-05,1.69327]
[1779004226025,43.51,78085.0,0.15,-0.98337,2e-05,1.69646]
[1779004227187,43.51,78090.74,0.15,-0.98324,2e-05,1.70824]
[1779004229046,43.51,78089.5,0.15,-0.98327,2e-05,1.70569]
[1779004238111,43.51,78086.16,0.15,-0.98338,2e-05,1.69557]
[1779004243150,43.51,78081.61,0.15,-0.98348,2e-05,1.68628]
[1779004248185,43.51,78079.05,0.15,-0.98354,2e-05,1.68108]
[1779004254226,43.51,78078.43,0.15,-0.98356,2e-05,1.67982]
[1779004261275,43.51,78075.57,0.15,-0.98362,2e-05,1.67402]
[1779004267469,43.51,78074.02,0.15,-0.98366,2e-05,1.67088]
[1779004273360,43.51,78075.1,0.15,-0.98363,2e-05,1.67307]
[1779004276380,43.51,78081.56,0.15,-0.98348,2e-05,1.68618]
[1779004281415,43.51,78085.69,0.15,-0.98339,2e-05,1.69461]
[1779004286450,43.51,78087.8,0.15,-0.98334,2e-05,1.69893]
[1779004292492,43.51,78089.07,0.15,-0.98334,2e-05,1.69826]
[1779004297680,43.51,78085.22,0.15,-0.98343,2e-05,1.69039]
[1779004303570,43.51,78086.43,0.15,-0.9834,2e-05,1.69286]
[1779004308606,43.51,78087.32,0.15,-0.98338,2e-05,1.69468]
[1779004313640,43.51,78085.4,0.15,-0.98343,2e-05,1.69075]
[1779004318681,43.51,78087.05,0.15,-0.98339,2e-05,1.69412]
[1779004323711,43.51,78088.11,0.15,-0.98336,2e-05,1.69629]
[1779004328746,43.51,78089.51,0.15,-0.98333,2e-05,1.69916]
[1779004336802,43.51,78091.52,0.15,-0.98328,2e-05,1.70328]
[1779004342844,43.51,78091.55,0.15,-0.98328,2e-05,1.70334]
[1779004348030,43.51,78089.91,0.15,-0.98332,2e-05,1.69998]
[1779004353921,43.51,78091.28,0.15,-0.98332,2e-05,1.69951]
[1779004359963,43.51,78092.51,0.15,-0.98329,2e-05,1.70204]
[1779004367021,43.51,78092.81,0.15,-0.98329,2e-05,1.70265]
[1779004372047,43.51,78093.77,0.15,-0.98326,2e-05,1.70462]
[1779004377082,43.51,78095.03,0.15,-0.98323,2e-05,1.70721]
[1779004383125,43.51,78094.98,0.15,-0.98323,2e-05,1.70711]
[1779004388323,43.51,78099.85,0.15,-0.98312,2e-05,1.71715]
[1779004390173,43.51,78107.16,0.15,-0.98295,2e-05,1.73231]
[1779004395208,43.51,78111.84,0.15,-0.98284,2e-05,1.74207]
[1779004400243,43.51,78111.33,0.15,-0.98285,2e-05,1.741]
[1779004405278,43.51,78108.37,0.15,-0.98292,2e-05,1.73483]
[1779004410314,43.51,78106.51,0.15,-0.98296,2e-05,1.73096]
[1779004415348,43.51,78106.37,0.15,-0.983,2e-05,1.72735]
[1779004420383,43.51,78111.82,0.15,-0.98287,2e-05,1.7387]
[1779004422397,43.51,78116.31,0.15,-0.98276,2e-05,1.74809]
[1779004427432,43.51,78116.69,0.15,-0.98275,2e-05,1.74888]
[1779004432467,43.51,78116.5,0.15,-0.98276,2e-05,1.74849]
[1779004438678,43.51,78117.27,0.15,-0.98274,2e-05,1.7501]
[1779004444556,43.51,78117.41,0.15,-0.98274,2e-05,1.75039]
[1779004449594,43.51,78116.4,0.15,-0.98276,2e-05,1.74828]
[1779004454626,43.51,78114.73,0.15,-0.9828,2e-05,1.74478]
[1779004459661,43.51,78113.22,0.15,-0.98284,2e-05,1.74162]
[1779004468893,43.51,78113.47,0.15,-0.98283,2e-05,1.74214]
[1779004476782,43.51,78114.47,0.15,-0.98284,2e-05,1.7409]
[1779004489033,43.51,78115.18,0.15,-0.98282,2e-05,1.74239]
[1779004494908,43.51,78116.85,0.15,-0.98278,2e-05,1.74588]
[1779004501957,43.51,78116.94,0.15,-0.98278,2e-05,1.74607]
[1779004509173,43.51,78117.03,0.15,-0.98278,2e-05,1.74626]
[1779004515048,43.51,78115.52,0.15,-0.98281,2e-05,1.7431]
[1779004520083,43.51,78115.76,0.15,-0.98281,2e-05,1.7436]
[1779004528139,43.51,78117.69,0.15,-0.98276,2e-05,1.74764]
[1779004535189,43.51,78118.71,0.15,-0.98277,2e-05,1.74644]
[1779004540225,43.51,78122.07,0.15,-0.98269,2e-05,1.75349]
[1779004545259,43.51,78121.43,0.15,-0.9827,2e-05,1.75215]
[1779004549453,43.51,78116.36,0.15,-0.98282,2e-05,1.74152]
[1779004551304,43.51,78114.21,0.15,-0.98287,2e-05,1.73703]
[1779004552307,43.51,78109.18,0.15,-0.98299,2e-05,1.72656]
[1779004557342,43.51,78105.26,0.15,-0.98309,2e-05,1.71844]
[1779004562376,43.51,78100.93,0.15,-0.98319,2e-05,1.7095]
[1779004567413,43.51,78096.33,0.15,-0.9833,2e-05,1.70004]
[1779004572449,43.51,78096.64,0.15,-0.98329,2e-05,1.70067]
[1779004578492,43.51,78096.78,0.15,-0.98329,2e-05,1.70096]
[1779004584533,43.51,78096.81,0.15,-0.98328,2e-05,1.70102]
[1779004590575,43.51,78096.85,0.15,-0.98328,2e-05,1.70111]
[1779004595611,43.51,78093.9,0.15,-0.98338,2e-05,1.69178]
[1779004600645,43.51,78092.76,0.15,-0.98341,2e-05,1.68945]
[1779004605680,43.51,78093.49,0.15,-0.98339,2e-05,1.69095]
[1779004611722,43.51,78093.59,0.15,-0.98339,2e-05,1.69115]
[1779004619947,43.51,78094.66,0.15,-0.98337,2e-05,1.69334]
[1779004626828,43.51,78093.52,0.15,-0.98339,2e-05,1.69101]
[1779004631862,43.51,78093.16,0.15,-0.9834,2e-05,1.69027]
[1779004637905,43.51,78091.67,0.15,-0.98344,2e-05,1.68723]
[1779004642940,43.51,78091.02,0.15,-0.98345,2e-05,1.6859]
[1779004647974,43.51,78090.7,0.15,-0.98346,2e-05,1.68525]
[1779004658041,43.51,78090.56,0.15,-0.98349,2e-05,1.6817]
[1779004664085,43.51,78092.03,0.15,-0.98346,2e-05,1.6847]
[1779004669121,43.51,78093.51,0.15,-0.98342,2e-05,1.68772]
[1779004674156,43.51,78094.17,0.15,-0.98341,2e-05,1.68906]
[1779004679192,43.51,78094.69,0.15,-0.9834,2e-05,1.69013]
[1779004685233,43.51,78094.89,0.15,-0.98339,2e-05,1.69054]
[1779004690445,43.51,78095.47,0.15,-0.98338,2e-05,1.69172]
[1779004696310,43.51,78096.64,0.15,-0.98335,2e-05,1.69412]
[1779004701347,43.51,78096.81,0.15,-0.98335,2e-05,1.69446]
[1779004706380,43.51,78096.97,0.15,-0.98334,2e-05,1.69479]
[1779004711415,43.51,78098.28,0.15,-0.98334,2e-05,1.6942]
[1779004716450,43.51,78099.86,0.15,-0.98331,2e-05,1.69743]
[1779004721486,43.51,78099.37,0.15,-0.98332,2e-05,1.69643]
[1779004727527,43.51,78099.34,0.15,-0.98332,2e-05,1.69637]
[1779004732562,43.51,78098.75,0.15,-0.98333,2e-05,1.69516]
[1779004739614,43.51,78098.67,0.15,-0.98333,2e-05,1.69499]
[1779004744655,43.51,78097.71,0.15,-0.98336,2e-05,1.69303]
[1779004749690,43.51,78096.66,0.15,-0.98338,2e-05,1.69088]
[1779004755738,43.51,78096.53,0.15,-0.98338,2e-05,1.69061]
[1779004759762,43.51,78101.89,0.15,-0.98326,2e-05,1.7016]
[1779004764798,43.51,78105.15,0.15,-0.98318,2e-05,1.70831]
[1779004769833,43.51,78105.85,0.15,-0.98317,2e-05,1.70975]
[1779004775874,43.51,78108.31,0.15,-0.98314,2e-05,1.71153]
[1779004781108,43.51,78109.11,0.15,-0.98312,2e-05,1.71318]
[1779004788964,43.51,78109.98,0.15,-0.9831,2e-05,1.71498]
[1779004795014,43.51,78111.19,0.15,-0.98307,2e-05,1.71749]
[1779004800043,43.51,78112.27,0.15,-0.98305,2e-05,1.71972]
[1779004801416,43.51,78112.27,0.15,-0.98305,2e-05,1.71972]
[1779004802818,43.51,78153.47,0.15,-0.98205,2e-05,1.80675]
[1779004800137,43.51,78153.47,0.15,-0.98205,2e-05,1.80675]
[1779004811159,43.51,78153.47,0.15,-0.98205,2e-05,1.80675]
[1779004811318,43.51,78127.47,0.15,-0.98268,2e-05,1.75145]
[1779004814174,43.51,78133.56,0.15,-0.98254,2e-05,1.76428]
[1779004820203,43.51,78132.36,0.15,-0.98257,2e-05,1.76175]
[1779004825240,43.51,78124.95,0.15,-0.98274,2e-05,1.74615]
[1779004827255,43.51,78116.98,0.15,-0.98293,2e-05,1.7295]
[1779004828267,43.51,78111.91,0.15,-0.98305,2e-05,1.71898]
[1779004833315,43.51,78107.52,0.15,-0.98319,2e-05,1.7066]
[1779004836320,43.51,78102.46,0.15,-0.98331,2e-05,1.6962]
[1779004837327,43.51,78097.08,0.15,-0.98343,2e-05,1.68519]
[1779004841533,43.51,78090.69,0.15,-0.98358,2e-05,1.67219]
[1779004843369,43.51,78090.1,0.15,-0.98359,2e-05,1.67099]
[1779004849411,43.51,78086.67,0.15,-0.98367,2e-05,1.66405]
[1779004854446,43.51,78081.11,0.15,-0.9838,2e-05,1.65285]
[1779004858474,43.51,78072.47,0.15,-0.984,2e-05,1.63555]
[1779004859482,43.51,78064.96,0.15,-0.98416,2e-05,1.62063]
[1779004864518,43.51,78063.66,0.15,-0.98419,2e-05,1.61805]
[1779004869553,43.51,78060.03,0.15,-0.98427,2e-05,1.61089]
[1779004874588,43.51,78059.84,0.15,-0.98428,2e-05,1.61052]
[1779004881818,43.51,78063.13,0.15,-0.9842,2e-05,1.61701]
[1779004887679,43.51,78061.88,0.15,-0.98423,2e-05,1.61454]
[1779004894729,43.51,78063.75,0.15,-0.98422,2e-05,1.61505]
[1779004901958,43.51,78066.02,0.15,-0.98417,2e-05,1.61953]
[1779004907819,43.51,78066.02,0.15,-0.98417,2e-05,1.61953]
[1779004912859,43.51,78068.15,0.15,-0.98412,2e-05,1.62375]
[1779004917889,43.51,78068.23,0.15,-0.98412,2e-05,1.62391]
[1779004923931,43.51,78070.89,0.15,-0.98406,2e-05,1.6292]
[1779004928966,43.51,78071.77,0.15,-0.98404,2e-05,1.63095]
[1779004935013,43.51,78070.67,0.15,-0.98407,2e-05,1.62876]
[1779004940045,43.51,78073.86,0.15,-0.98399,2e-05,1.63511]
[1779004946088,43.51,78076.94,0.15,-0.98392,2e-05,1.64126]
[1779004952308,43.51,78079.97,0.15,-0.98389,2e-05,1.6441]
[1779004959178,43.51,78080.65,0.15,-0.98387,2e-05,1.64547]
[1779004964214,43.51,78082.19,0.15,-0.98384,2e-05,1.64855]
[1779004970256,43.51,78085.09,0.15,-0.98377,2e-05,1.65438]
[1779004976300,43.51,78087.46,0.15,-0.98372,2e-05,1.65916]
[1779004982517,43.51,78093.36,0.15,-0.98358,2e-05,1.67109]
[1779004988384,43.51,78091.94,0.15,-0.98361,2e-05,1.66822]
[1779004996440,43.51,78093.09,0.15,-0.98359,2e-05,1.67055]
[1779005002658,43.51,78094.17,0.15,-0.98356,2e-05,1.67274]
[1779005009531,43.51,78094.17,0.15,-0.98356,2e-05,1.67274]
[1779005014565,43.51,78096.17,0.15,-0.98355,2e-05,1.67354]
[1779005019601,43.51,78095.83,0.15,-0.98355,2e-05,1.67285]
[1779005024635,43.51,78093.08,0.15,-0.98362,2e-05,1.66727]
[1779005029672,43.51,78092.65,0.15,-0.98363,2e-05,1.6664]
[1779005032867,43.51,78085.88,0.15,-0.98378,2e-05,1.65274]
[1779005039741,43.51,78083.49,0.15,-0.98384,2e-05,1.64793]
[1779005044777,43.51,78082.35,0.15,-0.98386,2e-05,1.64565]
[1779005049815,43.51,78080.52,0.15,-0.9839,2e-05,1.64198]
[1779005051826,43.51,78074.7,0.15,-0.98404,2e-05,1.63036]
[1779005055855,43.51,78069.54,0.15,-0.98415,2e-05,1.62012]
[1779005060889,43.51,78066.94,0.15,-0.98421,2e-05,1.61498]
[1779005066931,43.51,78066.84,0.15,-0.98421,2e-05,1.61478]
[1779005073148,43.51,78069.49,0.15,-0.98418,2e-05,1.61683]
[1779005083040,43.51,78069.49,0.15,-0.98418,2e-05,1.61683]
[1779005088080,43.51,78072.79,0.15,-0.98411,2e-05,1.62336]
[1779005094129,43.51,78073.08,0.15,-0.9841,2e-05,1.62394]
[1779005099157,43.51,78073.47,0.15,-0.98409,2e-05,1.62471]
[1779005104194,43.51,78073.78,0.15,-0.98409,2e-05,1.62533]
[1779005109228,43.51,78072.5,0.15,-0.98412,2e-05,1.62279]
[1779005114264,43.51,78072.19,0.15,-0.98412,2e-05,1.62217]
[1779005123498,43.51,78069.88,0.15,-0.98417,2e-05,1.6176]
[1779005129373,43.51,78070.28,0.15,-0.98417,2e-05,1.61839]
[1779005135413,43.51,78073.0,0.15,-0.98413,2e-05,1.62058]
[1779005140449,43.51,78076.36,0.15,-0.98406,2e-05,1.62725]
[1779005146490,43.51,78079.54,0.15,-0.98399,2e-05,1.63358]
[1779005153708,43.51,78080.7,0.15,-0.98396,2e-05,1.6359]
[1779005159581,43.51,78085.13,0.15,-0.98386,2e-05,1.64476]
[1779005164617,43.51,78087.88,0.15,-0.9838,2e-05,1.65029]
[1779005169651,43.51,78090.18,0.15,-0.98375,2e-05,1.65491]
[1779005174688,43.51,78089.19,0.15,-0.98377,2e-05,1.65292]
[1779005179722,43.51,78089.25,0.15,-0.98377,2e-05,1.65304]
[1779005184758,43.51,78090.53,0.15,-0.98374,2e-05,1.65562]
[1779005189792,43.51,78092.42,0.15,-0.98369,2e-05,1.65943]
[1779005194827,43.51,78094.9,0.15,-0.98367,2e-05,1.66119]
[1779005198856,43.51,78101.12,0.15,-0.98352,2e-05,1.6738]
[1779005200869,43.51,78106.11,0.15,-0.98341,2e-05,1.68397]
[1779005207918,43.51,78105.45,0.15,-0.98342,2e-05,1.68262]
[1779005209933,43.51,78096.92,0.15,-0.98362,2e-05,1.66528]
[1779005214967,43.51,78096.2,0.15,-0.98364,2e-05,1.66382]
[1779005224202,43.51,78096.4,0.15,-0.98363,2e-05,1.66423]
[1779005230072,43.51,78096.18,0.15,-0.98364,2e-05,1.66378]
[1779005238128,43.51,78095.27,0.15,-0.98366,2e-05,1.66194]
[1779005243164,43.51,78092.56,0.15,-0.98372,2e-05,1.65647]
[1779005248198,43.51,78089.43,0.15,-0.98379,2e-05,1.65016]
[1779005253232,43.51,78089.37,0.15,-0.98383,2e-05,1.64681]
[1779005258270,43.51,78091.06,0.15,-0.98379,2e-05,1.6502]
[1779005263303,43.51,78092.09,0.15,-0.98376,2e-05,1.65227]
[1779005268338,43.51,78092.58,0.15,-0.98375,2e-05,1.65326]
[1779005273375,43.51,78093.42,0.15,-0.98373,2e-05,1.65495]
[1779005278409,43.51,78092.13,0.15,-0.98376,2e-05,1.65236]
[1779005283442,43.51,78089.98,0.15,-0.98381,2e-05,1.64803]
[1779005288479,43.51,78088.4,0.15,-0.98385,2e-05,1.64486]
[1779005293513,43.51,78086.9,0.15,-0.98388,2e-05,1.64185]
[1779005298548,43.51,78085.55,0.15,-0.98391,2e-05,1.63915]
[1779005303584,43.51,78084.73,0.15,-0.98393,2e-05,1.63751]
[1779005308620,43.51,78083.57,0.15,-0.98396,2e-05,1.63519]
[1779005314841,43.51,78082.47,0.15,-0.98401,2e-05,1.62978]
[1779005320707,43.51,78082.11,0.15,-0.98402,2e-05,1.62906]
[1779005325742,43.51,78086.46,0.15,-0.98392,2e-05,1.63774]
[1779005331785,43.51,78086.33,0.15,-0.98392,2e-05,1.63748]
[1779005337828,43.51,78082.4,0.15,-0.98401,2e-05,1.62964]
[1779005345051,43.51,78081.48,0.15,-0.98403,2e-05,1.62781]
[1779005350918,43.51,78081.32,0.15,-0.98404,2e-05,1.62749]
[1779005357967,43.51,78081.14,0.15,-0.98404,2e-05,1.62713]
[1779005363002,43.51,78080.42,0.15,-0.98406,2e-05,1.6257]
[1779005369045,43.51,78080.13,0.15,-0.98406,2e-05,1.62512]
[1779005374079,43.51,78083.28,0.15,-0.98402,2e-05,1.62817]
[1779005379115,43.51,78086.38,0.15,-0.98395,2e-05,1.63436]
[1779005384151,43.51,78088.12,0.15,-0.98391,2e-05,1.63784]
[1779005393213,43.51,78088.37,0.15,-0.98391,2e-05,1.63834]
[1779005399255,43.51,78090.18,0.15,-0.98387,2e-05,1.64196]
[1779005404290,43.51,78081.67,0.15,-0.98406,2e-05,1.62497]
[1779005410334,43.51,78078.03,0.15,-0.98414,2e-05,1.61775]
[1779005415370,43.51,78077.5,0.15,-0.98415,2e-05,1.6167]
[1779005426449,43.51,78077.7,0.15,-0.98415,2e-05,1.61709]
[1779005436516,43.51,78077.36,0.15,-0.98419,2e-05,1.61322]
[1779005443568,43.51,78075.08,0.15,-0.98424,2e-05,1.60871]
[1779005453641,43.51,78073.3,0.15,-0.98428,2e-05,1.6052]
[1779005461695,43.51,78072.05,0.15,-0.98431,2e-05,1.60274]
[1779005467739,43.51,78071.54,0.15,-0.98432,2e-05,1.60174]
[1779005475966,43.51,78071.15,0.15,-0.98433,2e-05,1.60097]
[1779005478819,43.51,78075.74,0.15,-0.98422,2e-05,1.61002]
[1779005483854,43.51,78077.61,0.15,-0.98418,2e-05,1.61371]
[1779005488891,43.51,78076.99,0.15,-0.9842,2e-05,1.61249]
[1779005494932,43.51,78077.6,0.15,-0.98421,2e-05,1.61049]
[1779005499972,43.51,78077.95,0.15,-0.9842,2e-05,1.61119]
[1779005505002,43.51,78078.11,0.15,-0.9842,2e-05,1.6115]
[1779005510037,43.51,78078.46,0.15,-0.98419,2e-05,1.61219]
[1779005515073,43.51,78077.78,0.15,-0.98421,2e-05,1.61085]
[1779005521115,43.51,78078.38,0.15,-0.98419,2e-05,1.61204]
[1779005526149,43.51,78078.52,0.15,-0.98419,2e-05,1.61231]
[1779005531186,43.51,78078.47,0.15,-0.98419,2e-05,1.61221]
[1779005536387,43.51,78078.35,0.15,-0.9842,2e-05,1.61198]
[1779005543270,43.51,78078.3,0.15,-0.9842,2e-05,1.61188]
[1779005548305,43.51,78078.35,0.15,-0.9842,2e-05,1.61198]
[1779005554347,43.51,78077.15,0.15,-0.98425,2e-05,1.60641]
[1779005560389,43.51,78077.64,0.15,-0.98424,2e-05,1.60738]
[1779005565425,43.51,78075.54,0.15,-0.98429,2e-05,1.60324]
[1779005570459,43.51,78072.47,0.15,-0.98436,2e-05,1.5972]
[1779005575494,43.51,78071.83,0.15,-0.98437,2e-05,1.59594]
[1779005585561,43.51,78071.63,0.15,-0.98437,2e-05,1.59555]
[1779005590599,43.51,78071.61,0.15,-0.98438,2e-05,1.59551]
[1779005595634,43.51,78072.38,0.15,-0.98436,2e-05,1.59702]
[1779005600669,43.51,78073.01,0.15,-0.98434,2e-05,1.59826]
[1779005605704,43.51,78072.27,0.15,-0.98436,2e-05,1.59681]
[1779005611747,43.51,78072.39,0.15,-0.98439,2e-05,1.59386]
[1779005616952,43.54,78073.78,0.15,-0.98431,2e-05,1.60103]
[1779005622823,43.61,78074.41,0.15,-0.98415,2e-05,1.61505]
[1779005627858,43.63,78074.64,0.15,-0.98412,2e-05,1.61737]
[1779005632893,43.64,78074.99,0.15,-0.98409,2e-05,1.61992]
[1779005637930,43.65,78075.58,0.15,-0.98406,2e-05,1.62293]
[1779005642965,43.69,78076.02,0.15,-0.98395,2e-05,1.63202]
[1779005648000,43.79,78077.8,0.15,-0.98372,2e-05,1.65223]
[1779005653036,43.88,78077.22,0.15,-0.98356,2e-05,1.66601]
[1779005655052,43.88,78070.01,0.15,-0.98372,2e-05,1.65212]
[1779005656060,43.88,78061.44,0.15,-0.98391,2e-05,1.63535]
[1779005657234,43.88,78064.45,0.15,-0.98383,2e-05,1.642]
[1779005663108,43.89,78064.95,0.15,-0.9838,2e-05,1.64463]
[1779005668143,43.9,78065.82,0.15,-0.98377,2e-05,1.648]
[1779005674186,43.91,78065.8,0.15,-0.98377,2e-05,1.64667]
[1779005681234,43.93,78068.59,0.15,-0.98368,2e-05,1.65486]
[1779005686271,43.94,78070.61,0.15,-0.98362,2e-05,1.66053]
[1779005692311,43.95,78071.69,0.15,-0.98357,2e-05,1.66462]
[1779005697523,43.96,78073.0,0.15,-0.98352,2e-05,1.66883]
[1779005703388,43.97,78073.21,0.15,-0.98349,2e-05,1.67114]
[1779005708423,43.98,78071.34,0.15,-0.98352,2e-05,1.66895]
[1779005713460,43.99,78071.07,0.15,-0.98351,2e-05,1.67001]
[1779005718494,44.0,78071.33,0.15,-0.98348,2e-05,1.67213]
[1779005721517,44.0,78077.07,0.15,-0.98334,2e-05,1.68465]
[1779005727733,44.01,78077.19,0.15,-0.98332,2e-05,1.6867]
[1779005734607,44.02,78077.17,0.15,-0.98332,2e-05,1.68545]
[1779005741657,44.04,78077.26,0.15,-0.9833,2e-05,1.68771]
[1779005746692,44.04,78076.34,0.15,-0.9833,2e-05,1.68733]
[1779005751726,44.05,78075.36,0.15,-0.98331,2e-05,1.68683]
[1779005757769,44.06,78075.72,0.15,-0.98328,2e-05,1.68933]
[1779005762804,44.07,78076.16,0.15,-0.98325,2e-05,1.69169]
[1779005767839,44.08,78076.16,0.15,-0.98323,2e-05,1.69314]
[1779005772874,44.09,78076.4,0.15,-0.98321,2e-05,1.69508]
[1779005778086,44.1,78076.62,0.15,-0.98319,2e-05,1.69699]
[1779005783951,44.11,78076.83,0.15,-0.98316,2e-05,1.69918]
[1779005788989,44.12,78080.93,0.15,-0.98305,2e-05,1.70901]
[1779005795031,44.11,78082.02,0.15,-0.98306,2e-05,1.7076]
[1779005800070,44.09,78081.46,0.15,-0.98312,2e-05,1.70289]
[1779005805107,44.1,78080.15,0.15,-0.98313,2e-05,1.70168]
[1779005810142,44.11,78079.55,0.15,-0.98313,2e-05,1.70191]
[1779005817191,44.12,78079.24,0.15,-0.98311,2e-05,1.70326]
[1779005822227,44.13,78079.09,0.15,-0.9831,2e-05,1.70435]
[1779005828438,44.13,78078.93,0.15,-0.9831,2e-05,1.70384]
[1779005834315,44.13,78078.62,0.15,-0.9831,2e-05,1.70431]
[1779005840353,44.14,78078.37,0.15,-0.98309,2e-05,1.70544]
[1779005845388,44.15,78078.39,0.15,-0.98307,2e-05,1.70682]
[1779005850423,44.16,78078.22,0.15,-0.98306,2e-05,1.70779]
[1779005858648,44.17,78078.04,0.15,-0.98307,2e-05,1.7062]
[1779005868718,44.19,78077.96,0.15,-0.98304,2e-05,1.70862]
[1779005875598,44.2,78077.91,0.15,-0.98302,2e-05,1.7103]
[1779005881640,44.18,78077.77,0.15,-0.98307,2e-05,1.70653]
[1779005886675,44.16,78077.74,0.15,-0.9831,2e-05,1.70351]
[1779005891710,44.13,78077.74,0.15,-0.98316,2e-05,1.69825]
[1779005896745,44.1,78073.63,0.15,-0.98332,2e-05,1.68466]
[1779005901781,44.07,78072.08,0.15,-0.98341,2e-05,1.6763]
[1779005907822,44.03,78072.98,0.15,-0.98347,2e-05,1.67184]
[1779005912857,44.0,78073.39,0.15,-0.98355,2e-05,1.66418]
[1779005917898,43.97,78073.45,0.15,-0.98361,2e-05,1.65922]
[1779005918899,43.97,78067.58,0.15,-0.98375,2e-05,1.6465]
[1779005919906,43.96,78059.31,0.15,-0.98395,2e-05,1.62913]
[1779005925948,43.94,78058.76,0.15,-0.984,2e-05,1.6243]
[1779005930983,43.94,78060.59,0.15,-0.98396,2e-05,1.62792]
[1779005936019,43.94,78062.35,0.15,-0.98392,2e-05,1.6314]
[1779005940046,43.94,78056.68,0.15,-0.98405,2e-05,1.6202]
[1779005942064,43.94,78045.41,0.15,-0.9843,2e-05,1.59812]
[1779005943068,43.94,78039.55,0.15,-0.98443,2e-05,1.58673]
[1779005945082,43.84,78037.11,0.15,-0.98467,2e-05,1.56542]
[1779005947096,43.75,78026.87,0.15,-0.98507,2e-05,1.53013]
[1779005948103,43.7,78018.77,0.15,-0.98533,2e-05,1.50757]
[1779005949282,43.66,78013.66,0.15,-0.98551,2e-05,1.49114]
[1779005953137,43.57,78004.82,0.15,-0.98585,2e-05,1.46045]
[1779005957166,43.56,77997.8,0.15,-0.98602,2e-05,1.4452]
[1779005962202,43.54,78001.14,0.15,-0.98599,2e-05,1.44825]
[1779005967235,43.52,78005.89,0.15,-0.98593,2e-05,1.45386]
[1779005972271,43.44,78005.53,0.15,-0.98612,2e-05,1.43642]
[1779005977305,43.42,78012.04,0.15,-0.98602,2e-05,1.44537]
[1779005982340,43.4,78015.26,0.15,-0.98599,2e-05,1.44831]
[1779005988382,43.38,78013.35,0.15,-0.98606,2e-05,1.44134]
[1779005993417,43.36,78013.43,0.15,-0.98609,2e-05,1.43862]
[1779005998452,43.35,78013.5,0.15,-0.98611,2e-05,1.43704]
[1779006003488,43.35,78015.23,0.15,-0.98608,2e-05,1.44019]
[1779006008522,43.35,78015.53,0.15,-0.98607,2e-05,1.44073]
[1779006013557,43.35,78017.54,0.15,-0.98604,2e-05,1.44383]
[1779006018592,43.33,78019.17,0.15,-0.98604,2e-05,1.44399]
[1779006023627,43.31,78019.52,0.15,-0.98606,2e-05,1.44183]
[1779006026648,43.3,78008.68,0.15,-0.9863,2e-05,1.42056]
[1779006031683,43.29,78013.02,0.15,-0.98627,2e-05,1.42282]
[1779006037726,43.27,78013.11,0.15,-0.9863,2e-05,1.41988]
[1779006042764,43.25,78013.01,0.15,-0.98633,2e-05,1.41714]
[1779006048803,43.23,78013.45,0.15,-0.98636,2e-05,1.41488]
[1779006053837,43.22,78014.96,0.15,-0.98635,2e-05,1.41506]
[1779006058872,43.2,78015.67,0.15,-0.98637,2e-05,1.41381]
[1779006063912,43.19,78015.9,0.15,-0.98639,2e-05,1.41174]
[1779006068949,43.17,78018.06,0.15,-0.98638,2e-05,1.41316]
[1779006073983,43.16,78021.41,0.15,-0.98634,2e-05,1.4167]
[1779006079018,43.14,78021.9,0.15,-0.98635,2e-05,1.41508]
[1779006084053,43.13,78022.72,0.15,-0.98637,2e-05,1.41407]
[1779006089089,43.11,78022.44,0.15,-0.9864,2e-05,1.41107]
[1779006094123,43.09,78021.61,0.15,-0.98647,2e-05,1.40417]
[1779006099160,43.08,78024.73,0.15,-0.98644,2e-05,1.40733]
[1779006104193,43.04,78019.68,0.15,-0.98661,2e-05,1.39138]
[1779006106209,42.98,78015.89,0.15,-0.98679,2e-05,1.3755]
[1779006111242,42.89,78012.57,0.15,-0.987,2e-05,1.35614]
[1779006116276,42.88,78009.74,0.15,-0.98708,2e-05,1.34918]
[1779006121313,42.87,78013.65,0.15,-0.98703,2e-05,1.35404]
[1779006128361,42.85,78014.68,0.15,-0.98704,2e-05,1.35304]
[1779006133396,42.84,78014.68,0.15,-0.98706,2e-05,1.35104]
[1779006138432,42.83,78015.23,0.15,-0.98707,2e-05,1.35]
[1779006144473,42.81,78017.25,0.15,-0.98706,2e-05,1.35115]
[1779006149508,42.8,78017.75,0.15,-0.98707,2e-05,1.35005]
[1779006154543,42.79,78019.18,0.15,-0.98709,2e-05,1.34772]
[1779006160759,42.77,78023.5,0.15,-0.98704,2e-05,1.35249]
[1779006166628,42.76,78023.84,0.15,-0.98704,2e-05,1.35228]
[1779006171665,42.76,78028.61,0.15,-0.98695,2e-05,1.36068]
[1779006174686,42.76,78034.98,0.15,-0.98683,2e-05,1.37196]
[1779006179722,42.76,78034.35,0.15,-0.98684,2e-05,1.37084]
[1779006184757,42.76,78035.17,0.15,-0.98682,2e-05,1.3723]
[1779006189792,42.76,78037.43,0.15,-0.98678,2e-05,1.37632]
[1779006190970,42.76,78045.2,0.15,-0.98663,2e-05,1.39021]
[1779006192813,42.76,78048.27,0.15,-0.98656,2e-05,1.39573]
[1779006197847,42.76,78048.08,0.15,-0.98657,2e-05,1.39539]
[1779006202883,42.76,78047.71,0.15,-0.98658,2e-05,1.39472]
[1779006207917,42.76,78045.31,0.15,-0.98662,2e-05,1.39041]
[1779006212952,42.76,78044.77,0.15,-0.98666,2e-05,1.38652]
[1779006217987,42.76,78048.0,0.15,-0.9866,2e-05,1.39231]
[1779006223022,42.76,78052.97,0.15,-0.9865,2e-05,1.40127]
[1779006228058,42.76,78054.64,0.15,-0.98647,2e-05,1.40429]
[1779006233092,42.76,78056.1,0.15,-0.98644,2e-05,1.40693]
[1779006241330,42.76,78057.69,0.15,-0.9864,2e-05,1.40982]
[1779006243164,42.76,78051.23,0.15,-0.98653,2e-05,1.39813]
[1779006248200,42.76,78049.72,0.15,-0.98656,2e-05,1.39541]
[1779006253237,42.76,78052.66,0.15,-0.9865,2e-05,1.40071]
[1779006258270,42.76,78054.26,0.15,-0.98647,2e-05,1.4036]
[1779006263305,42.76,78054.54,0.15,-0.98647,2e-05,1.40411]
[1779006268340,42.76,78051.82,0.15,-0.98652,2e-05,1.39919]
[1779006275389,42.76,78046.5,0.15,-0.98665,2e-05,1.3867]
[1779006280424,42.76,78040.32,0.15,-0.98678,2e-05,1.37566]
[1779006285459,42.76,78036.92,0.15,-0.98684,2e-05,1.36961]
[1779006291679,42.76,78036.88,0.15,-0.98684,2e-05,1.36954]
[1779006298550,42.76,78037.37,0.15,-0.98683,2e-05,1.37041]
[1779006306606,42.76,78040.82,0.15,-0.98677,2e-05,1.37655]
[1779006311820,42.76,78042.99,0.15,-0.98672,2e-05,1.38042]
[1779006319694,42.76,78042.99,0.15,-0.98672,2e-05,1.38042]
[1779006324732,42.76,78045.62,0.15,-0.98667,2e-05,1.38512]
[1779006329767,42.76,78047.13,0.15,-0.98664,2e-05,1.38783]
[1779006335810,42.76,78045.19,0.15,-0.98671,2e-05,1.38144]
[1779006342031,42.76,78042.24,0.15,-0.98677,2e-05,1.37617]
[1779006349907,42.76,78040.12,0.15,-0.98681,2e-05,1.3724]
[1779006354942,42.76,78037.55,0.15,-0.98686,2e-05,1.36783]
[1779006362172,42.76,78037.75,0.15,-0.98685,2e-05,1.36819]
[1779006368030,42.76,78037.75,0.15,-0.98685,2e-05,1.36819]
[1779006373068,42.76,78037.85,0.15,-0.98685,2e-05,1.36837]
[1779006380117,42.76,78037.86,0.15,-0.98685,2e-05,1.36838]
[1779006385152,42.76,78037.95,0.15,-0.98685,2e-05,1.36854]
[1779006392389,42.76,78037.96,0.15,-0.98688,2e-05,1.36567]
[1779006402460,42.76,78038.0,0.15,-0.98687,2e-05,1.36574]
[1779006405294,42.76,78029.1,0.15,-0.98705,2e-05,1.35004]
[1779006406300,42.76,78021.94,0.15,-0.98719,2e-05,1.33752]
[1779006411336,42.76,78024.23,0.15,-0.98714,2e-05,1.34151]
[1779006416388,42.76,78026.18,0.15,-0.9871,2e-05,1.34492]
[1779006421423,42.76,78027.58,0.15,-0.98708,2e-05,1.34737]
[1779006428472,42.76,78028.19,0.15,-0.98707,2e-05,1.34844]
[1779006435524,42.76,78027.49,0.15,-0.98708,2e-05,1.34722]
[1779006440559,42.76,78027.96,0.15,-0.98707,2e-05,1.34804]
[1779006445593,42.76,78027.92,0.15,-0.98707,2e-05,1.34797]
[1779006450628,42.76,78027.86,0.15,-0.98707,2e-05,1.34786]
[1779006455663,42.76,78027.59,0.15,-0.9871,2e-05,1.34452]
[1779006460699,42.76,78027.32,0.15,-0.98711,2e-05,1.34405]
[1779006465736,42.76,78028.52,0.15,-0.98709,2e-05,1.34615]
[1779006472954,42.76,78029.49,0.15,-0.98707,2e-05,1.34785]
[1779006476811,42.76,78024.18,0.15,-0.98717,2e-05,1.33857]
[1779006477818,42.76,78018.84,0.15,-0.98727,2e-05,1.32928]
[1779006478825,42.76,78016.8,0.15,-0.98731,2e-05,1.32574]
[1779006483860,42.76,78016.86,0.15,-0.98731,2e-05,1.32585]
[1779006488899,42.76,78015.21,0.15,-0.98734,2e-05,1.32299]
[1779006493931,42.76,78013.38,0.15,-0.98737,2e-05,1.31983]
[1779006500981,42.76,78011.68,0.15,-0.98741,2e-05,1.3169]
[1779006506017,42.76,78010.24,0.15,-0.98743,2e-05,1.31443]
[1779006510045,42.76,78014.05,0.15,-0.98736,2e-05,1.32099]
[1779006515080,42.76,78013.91,0.15,-0.98739,2e-05,1.31792]
[1779006520115,42.76,78014.53,0.15,-0.98738,2e-05,1.31899]
[1779006525150,42.76,78014.37,0.15,-0.98738,2e-05,1.31871]
[1779006531192,42.76,78014.35,0.15,-0.98738,2e-05,1.31867]
[1779006536227,42.76,78014.89,0.15,-0.98737,2e-05,1.31961]
[1779006541263,42.76,78015.06,0.15,-0.98737,2e-05,1.3199]
[1779006545291,42.76,78021.63,0.15,-0.98724,2e-05,1.33127]
[1779006550326,42.76,78025.33,0.15,-0.98717,2e-05,1.33771]
[1779006552339,42.76,78031.67,0.15,-0.98705,2e-05,1.34881]
[1779006557374,42.76,78033.32,0.15,-0.98702,2e-05,1.3517]
[1779006559387,42.76,78025.2,0.15,-0.98718,2e-05,1.33749]
[1779006564423,42.76,78022.0,0.15,-0.98724,2e-05,1.33192]
[1779006569458,42.76,78016.5,0.15,-0.98734,2e-05,1.32239]
[1779006574494,42.76,78014.11,0.15,-0.98741,2e-05,1.31543]
[1779006579528,42.76,78015.15,0.15,-0.98739,2e-05,1.31722]
[1779006584563,42.76,78016.98,0.15,-0.98736,2e-05,1.32038]
[1779006589598,42.76,78019.45,0.15,-0.98731,2e-05,1.32465]
[1779006594634,42.76,78021.07,0.15,-0.98728,2e-05,1.32746]
[1779006600675,42.76,78022.31,0.15,-0.98726,2e-05,1.32961]
[1779006605712,42.76,78017.37,0.15,-0.98735,2e-05,1.32105]
[1779006613948,42.76,78018.18,0.15,-0.98734,2e-05,1.32245]
[1779006620817,42.76,78019.31,0.15,-0.98731,2e-05,1.32441]
[1779006625852,42.76,78020.36,0.15,-0.98729,2e-05,1.32622]
[1779006631894,42.76,78020.12,0.15,-0.98732,2e-05,1.32297]
[1779006636929,42.76,78020.56,0.15,-0.98732,2e-05,1.32373]
[1779006641964,42.76,78020.96,0.15,-0.98731,2e-05,1.32442]
[1779006654230,42.76,78027.13,0.15,-0.98719,2e-05,1.33514]
[1779006656069,42.76,78036.58,0.15,-0.98701,2e-05,1.35168]
[1779006657070,42.76,78037.81,0.15,-0.98699,2e-05,1.35384]
[1779006661099,42.76,78031.76,0.15,-0.9871,2e-05,1.34322]
[1779006664300,42.76,78026.89,0.15,-0.9872,2e-05,1.33472]
[1779006671169,42.76,78026.04,0.15,-0.98721,2e-05,1.33324]
[1779006677211,42.76,78026.05,0.15,-0.98721,2e-05,1.33325]
[1779006684440,42.76,78025.61,0.15,-0.98722,2e-05,1.33249]
[1779006690302,42.76,78023.54,0.15,-0.98726,2e-05,1.32889]
[1779006696344,42.76,78023.94,0.15,-0.98728,2e-05,1.32674]
[1779006701379,42.76,78023.61,0.15,-0.98728,2e-05,1.32617]
[1779006710442,42.76,78023.52,0.15,-0.98729,2e-05,1.32601]
[1779006716484,42.76,78023.26,0.15,-0.98729,2e-05,1.32556]
[1779006722526,42.76,78023.02,0.15,-0.9873,2e-05,1.32514]
[1779006729575,42.76,78023.09,0.15,-0.98729,2e-05,1.32527]
[1779006734791,42.76,78023.81,0.15,-0.98728,2e-05,1.32651]
[1779006741661,42.76,78024.05,0.15,-0.98728,2e-05,1.32693]
[1779006746697,42.76,78025.04,0.15,-0.98726,2e-05,1.32865]
[1779006751732,42.76,78032.2,0.15,-0.98715,2e-05,1.33826]
[1779006756766,42.76,78031.73,0.15,-0.98716,2e-05,1.33743]
[1779006761801,42.76,78029.76,0.15,-0.98719,2e-05,1.334]
[1779006767843,42.76,78029.46,0.15,-0.9872,2e-05,1.33348]
[1779006772879,42.76,78026.66,0.15,-0.98725,2e-05,1.32861]
[1779006777916,42.76,78025.75,0.15,-0.98727,2e-05,1.32703]
[1779006782949,42.76,78025.78,0.15,-0.98727,2e-05,1.32708]
[1779006787984,42.76,78026.19,0.15,-0.98726,2e-05,1.32779]
[1779006793021,42.76,78026.85,0.15,-0.98725,2e-05,1.32894]
[1779006798055,42.76,78027.07,0.15,-0.98725,2e-05,1.32932]
[1779006804097,42.76,78026.87,0.15,-0.98725,2e-05,1.32897]
[1779006809132,42.76,78021.63,0.15,-0.98735,2e-05,1.3199]
[1779006810140,42.76,78015.03,0.15,-0.98747,2e-05,1.30854]
[1779006811146,42.76,78016.12,0.15,-0.98748,2e-05,1.30759]
[1779006817188,42.76,78014.89,0.15,-0.9875,2e-05,1.30548]
[1779006823230,42.76,78009.69,0.15,-0.9876,2e-05,1.2966]
[1779006828265,42.76,78007.63,0.15,-0.98764,2e-05,1.29309]
[1779006833300,42.76,78006.35,0.15,-0.98766,2e-05,1.29092]
[1779006839343,42.76,78006.12,0.15,-0.98767,2e-05,1.29053]
[1779006845563,42.76,78006.07,0.15,-0.98767,2e-05,1.29044]
[1779006851427,42.76,78005.6,0.15,-0.98768,2e-05,1.28964]
[1779006856463,42.76,78006.96,0.15,-0.98765,2e-05,1.29195]
[1779006862504,42.76,78006.61,0.15,-0.98766,2e-05,1.29136]
[1779006867539,42.76,78006.75,0.15,-0.98765,2e-05,1.2916]
[1779006872574,42.76,78006.5,0.15,-0.98768,2e-05,1.28837]
[1779006877610,42.76,78006.48,0.15,-0.98768,2e-05,1.28834]
[1779006882644,42.76,78006.07,0.15,-0.98769,2e-05,1.28764]
[1779006893721,42.76,78005.95,0.15,-0.98769,2e-05,1.28744]
[1779006898756,42.76,78005.8,0.15,-0.9877,2e-05,1.28719]
[1779006903791,42.76,78005.72,0.15,-0.9877,2e-05,1.28705]
[1779006909833,42.76,78006.06,0.15,-0.98769,2e-05,1.28763]
[1779006911847,42.76,78013.1,0.15,-0.98756,2e-05,1.2996]
[1779006916884,42.76,78010.78,0.15,-0.9876,2e-05,1.29565]
[1779006924940,42.76,78010.43,0.15,-0.98761,2e-05,1.29505]
[1779006930982,42.76,78009.3,0.15,-0.98763,2e-05,1.29313]
[1779006936017,42.76,78008.64,0.15,-0.98767,2e-05,1.2892]
[1779006941053,42.76,78008.01,0.15,-0.98768,2e-05,1.28814]
[1779006946087,42.76,78008.65,0.15,-0.98767,2e-05,1.28922]
[1779006951124,42.76,78006.58,0.15,-0.98771,2e-05,1.28571]
[1779006956337,42.76,78004.95,0.15,-0.98774,2e-05,1.28296]
[1779006963208,42.76,78005.26,0.15,-0.98773,2e-05,1.28348]
[1779006969250,42.76,78003.39,0.15,-0.98777,2e-05,1.28032]
[1779006974285,42.76,78000.47,0.15,-0.98782,2e-05,1.2754]
[1779006979320,42.76,77998.39,0.15,-0.98786,2e-05,1.27191]
[1779006981334,42.76,77992.11,0.15,-0.98797,2e-05,1.2614]
[1779006986554,42.76,77994.36,0.15,-0.98793,2e-05,1.26516]
[1779006992412,42.76,77995.28,0.15,-0.98794,2e-05,1.26393]
[1779006999461,42.76,77995.97,0.15,-0.98793,2e-05,1.26509]
[1779007006694,42.76,77999.31,0.15,-0.98787,2e-05,1.27068]
[1779007012552,42.76,78000.76,0.15,-0.98784,2e-05,1.27311]
[1779007017586,42.76,78003.78,0.15,-0.98779,2e-05,1.27819]
[1779007022623,42.76,78004.08,0.15,-0.98778,2e-05,1.2787]
[1779007027656,42.76,78005.71,0.15,-0.98775,2e-05,1.28145]
[1779007030678,42.76,78011.64,0.15,-0.98764,2e-05,1.2915]
[1779007035712,42.76,78013.7,0.15,-0.9876,2e-05,1.295]
[1779007040748,42.76,78013.54,0.15,-0.98761,2e-05,1.29473]
[1779007046974,42.76,78013.48,0.15,-0.98761,2e-05,1.29463]
[1779007052831,42.76,78012.4,0.15,-0.98765,2e-05,1.28998]
[1779007058873,42.76,78012.14,0.15,-0.98766,2e-05,1.28954]
[1779007064915,42.76,78011.84,0.15,-0.98766,2e-05,1.28903]
[1779007069956,42.76,78012.06,0.15,-0.98766,2e-05,1.28941]
[1779007074986,42.76,78012.2,0.15,-0.98766,2e-05,1.28964]
[1779007080028,42.76,78012.81,0.15,-0.98764,2e-05,1.29068]
[1779007087256,42.76,78012.32,0.15,-0.98765,2e-05,1.28985]
[1779007093130,42.76,78019.05,0.15,-0.98753,2e-05,1.30132]
[1779007094139,42.76,78029.03,0.15,-0.98734,2e-05,1.31845]
[1779007096148,42.76,78036.7,0.15,-0.98719,2e-05,1.33168]
[1779007097154,42.76,78043.7,0.15,-0.98706,2e-05,1.34385]
[1779007102263,42.76,78040.44,0.15,-0.98713,2e-05,1.33794]
[1779007107396,42.76,78037.24,0.15,-0.98719,2e-05,1.33201]
[1779007116287,42.75,78034.51,0.15,-0.98728,2e-05,1.32381]
[1779007122329,42.75,78030.61,0.15,-0.98736,2e-05,1.31666]
[1779007127536,42.75,78029.47,0.15,-0.98738,2e-05,1.31437]
[1779007133410,42.75,78028.57,0.15,-0.9874,2e-05,1.31242]
[1779007135423,42.74,78019.47,0.15,-0.98759,2e-05,1.29558]
[1779007136430,42.74,78013.52,0.15,-0.9877,2e-05,1.28506]
[1779007137606,42.74,78012.58,0.15,-0.98772,2e-05,1.28324]
[1779007143479,42.73,78011.96,0.15,-0.98774,2e-05,1.2817]
[1779007145493,42.73,78001.62,0.15,-0.98793,2e-05,1.26408]
[1779007146500,42.73,77992.19,0.15,-0.9881,2e-05,1.24838]
[1779007147676,42.73,77992.13,0.15,-0.9881,2e-05,1.24828]
[1779007153549,42.73,77994.31,0.15,-0.98806,2e-05,1.2519]
[1779007158585,42.73,77996.05,0.15,-0.98803,2e-05,1.25479]
[1779007163619,42.73,77996.5,0.15,-0.98802,2e-05,1.25554]
[1779007168655,42.73,77997.81,0.15,-0.988,2e-05,1.25772]
[1779007173702,42.73,77997.63,0.15,-0.98803,2e-05,1.25466]
[1779007179740,42.73,77998.96,0.15,-0.98801,2e-05,1.25687]
[1779007187956,42.73,77994.99,0.15,-0.98808,2e-05,1.25028]
[1779007194846,42.73,77993.1,0.15,-0.98811,2e-05,1.24714]
[1779007196860,42.73,77986.13,0.15,-0.98824,2e-05,1.23565]
[1779007201896,42.73,77989.42,0.15,-0.98818,2e-05,1.24106]
[1779007206930,42.73,77992.18,0.15,-0.98813,2e-05,1.24562]
[1779007212972,42.73,77994.4,0.15,-0.98809,2e-05,1.2493]
[1779007218167,42.73,77989.46,0.15,-0.98818,2e-05,1.24113]
[1779007224050,42.73,77986.95,0.15,-0.98822,2e-05,1.237]
[1779007229084,42.73,77986.94,0.15,-0.98822,2e-05,1.23698]
[1779007238307,42.73,77988.49,0.15,-0.98822,2e-05,1.2368]
[1779007244189,42.73,77989.25,0.15,-0.98821,2e-05,1.23805]
[1779007250231,42.73,77987.98,0.15,-0.98823,2e-05,1.23596]
[1779007255266,42.73,77985.54,0.15,-0.98827,2e-05,1.23196]
[1779007261309,42.73,77984.02,0.15,-0.9883,2e-05,1.22947]
[1779007264329,42.73,77974.99,0.15,-0.98846,2e-05,1.21476]
[1779007266356,42.73,77967.04,0.15,-0.9886,2e-05,1.20192]
[1779007268365,42.73,77958.08,0.15,-0.98875,2e-05,1.18759]
[1779007269375,42.73,77957.21,0.15,-0.98877,2e-05,1.1862]
[1779007278437,42.73,77957.97,0.15,-0.98875,2e-05,1.18741]
[1779007283470,42.73,77958.5,0.15,-0.98874,2e-05,1.18826]
[1779007288659,42.73,77959.01,0.15,-0.98874,2e-05,1.18907]
[1779007294547,42.73,77958.96,0.15,-0.98876,2e-05,1.18633]
[1779007300589,42.73,77958.61,0.15,-0.98877,2e-05,1.18578]
[1779007305624,42.73,77958.95,0.15,-0.98876,2e-05,1.18632]
[1779007310659,42.73,77959.69,0.15,-0.98875,2e-05,1.1875]
[1779007311666,42.73,77965.61,0.15,-0.98865,2e-05,1.19695]
[1779007312675,42.73,77967.7,0.15,-0.98861,2e-05,1.20031]
[1779007317709,42.73,77969.61,0.15,-0.98858,2e-05,1.20338]
[1779007322744,42.73,77968.88,0.15,-0.98859,2e-05,1.2022]
[1779007327779,42.73,77967.89,0.15,-0.98861,2e-05,1.20061]
[1779007332814,42.73,77968.18,0.15,-0.9886,2e-05,1.20108]
[1779007337857,42.73,77967.8,0.15,-0.98861,2e-05,1.20047]
[1779007349081,42.73,77967.54,0.15,-0.98861,2e-05,1.20005]
[1779007359151,42.73,77968.91,0.15,-0.98861,2e-05,1.19957]
[1779007361012,42.73,77972.72,0.15,-0.98855,2e-05,1.2057]
[1779007364032,42.73,77977.16,0.15,-0.98847,2e-05,1.21288]
[1779007369220,42.73,77976.3,0.15,-0.98848,2e-05,1.21149]
[1779007375109,42.73,77974.58,0.15,-0.98851,2e-05,1.2087]
[1779007380145,42.73,77973.82,0.15,-0.98853,2e-05,1.20748]
[1779007385179,42.73,77971.18,0.15,-0.98857,2e-05,1.20322]
[1779007390214,42.73,77970.13,0.15,-0.98859,2e-05,1.20153]
[1779007399432,42.73,77969.87,0.15,-0.9886,2e-05,1.20111]
[1779007406326,42.73,77969.33,0.15,-0.98861,2e-05,1.20025]
[1779007414382,42.73,77969.46,0.15,-0.98863,2e-05,1.19778]
[1779007419571,42.73,77971.04,0.15,-0.9886,2e-05,1.20032]
[1779007425459,42.73,77971.04,0.15,-0.9886,2e-05,1.20032]
[1779007430493,42.73,77971.6,0.15,-0.98859,2e-05,1.20122]
[1779007435529,42.73,77972.73,0.15,-0.98857,2e-05,1.20303]
[1779007440564,42.73,77971.88,0.15,-0.98859,2e-05,1.20167]
[1779007445600,42.73,77977.33,0.15,-0.98849,2e-05,1.21046]
[1779007450634,42.73,77979.85,0.15,-0.98845,2e-05,1.21454]
[1779007459853,42.73,77990.6,0.15,-0.98826,2e-05,1.23208]
[1779007462718,42.73,77995.66,0.15,-0.98817,2e-05,1.24041]
[1779007467753,42.73,77997.24,0.15,-0.98814,2e-05,1.24301]
[1779007473794,42.73,78001.07,0.15,-0.98809,2e-05,1.2466]
[1779007477829,42.73,78011.45,0.15,-0.98791,2e-05,1.2639]
[1779007478830,42.73,78018.3,0.15,-0.98778,2e-05,1.27541]
[1779007479997,42.73,78022.13,0.15,-0.98771,2e-05,1.28189]
[1779007487893,42.73,78024.21,0.15,-0.98767,2e-05,1.28542]
[1779007493941,42.73,78026.17,0.15,-0.98763,2e-05,1.28875]
[1779007497969,42.73,78039.78,0.15,-0.98738,2e-05,1.31207]
[1779007498975,42.73,78043.86,0.15,-0.9873,2e-05,1.31912]
[1779007500143,42.73,78043.4,0.15,-0.98731,2e-05,1.31833]
[1779007506024,42.73,78041.84,0.15,-0.98734,2e-05,1.31563]
[1779007515092,42.73,78037.74,0.15,-0.98742,2e-05,1.30855]
[1779007520287,42.73,78036.98,0.15,-0.98743,2e-05,1.30724]
[1779007527171,42.73,78036.91,0.15,-0.98743,2e-05,1.30712]
[1779007536246,42.73,78036.47,0.15,-0.98747,2e-05,1.30353]
[1779007541277,42.73,78037.36,0.15,-0.98745,2e-05,1.30506]
[1779007548325,42.73,78038.01,0.15,-0.98744,2e-05,1.30617]
[1779007553360,42.73,78038.08,0.15,-0.98744,2e-05,1.30629]
[1779007558394,42.73,78035.27,0.15,-0.98749,2e-05,1.30147]
[1779007564438,42.73,78035.45,0.15,-0.98748,2e-05,1.30178]
[1779007565445,42.73,78029.37,0.15,-0.9876,2e-05,1.29138]
[1779007570637,42.73,78024.67,0.15,-0.98769,2e-05,1.28339]
[1779007576524,42.73,78023.01,0.15,-0.98772,2e-05,1.28057]
[1779007581558,42.73,78022.84,0.15,-0.98772,2e-05,1.28029]
[1779007587600,42.73,78021.84,0.15,-0.98774,2e-05,1.2786]
[1779007592635,42.73,78023.15,0.15,-0.98774,2e-05,1.27801]
[1779007597672,42.73,78025.86,0.15,-0.98769,2e-05,1.2826]
[1779007602708,42.73,78028.9,0.15,-0.98763,2e-05,1.28776]
[1779007607742,42.73,78028.5,0.15,-0.98764,2e-05,1.28708]
[1779007612782,42.73,78028.73,0.15,-0.98764,2e-05,1.28747]
[1779007617815,42.73,78029.14,0.15,-0.98763,2e-05,1.28817]
[1779007622851,42.73,78029.82,0.15,-0.98762,2e-05,1.28933]
[1779007631058,42.73,78029.26,0.15,-0.98763,2e-05,1.28837]
[1779007638960,42.73,78029.67,0.15,-0.98762,2e-05,1.28907]
[1779007651201,42.73,78029.81,0.15,-0.98764,2e-05,1.28649]
[1779007657087,42.73,78029.61,0.15,-0.98765,2e-05,1.28615]
[1779007662124,42.73,78028.98,0.15,-0.98766,2e-05,1.28508]
[1779007667159,42.73,78029.75,0.15,-0.98764,2e-05,1.28639]
[1779007672194,42.73,78029.95,0.15,-0.98764,2e-05,1.28673]
[1779007681410,42.73,78030.06,0.15,-0.98764,2e-05,1.28692]
[1779007687299,42.73,78030.31,0.15,-0.98763,2e-05,1.28734]
[1779007693342,42.73,78030.05,0.15,-0.98764,2e-05,1.2869]
[1779007701550,42.73,78030.18,0.15,-0.98764,2e-05,1.28712]
[1779007711621,42.73,78030.26,0.15,-0.98766,2e-05,1.28444]
[1779007717511,42.73,78028.97,0.15,-0.98768,2e-05,1.28225]
[1779007722545,42.73,78029.23,0.15,-0.98768,2e-05,1.28269]
[1779007731761,42.73,78029.72,0.15,-0.98767,2e-05,1.28353]
[1779007738658,42.73,78029.99,0.15,-0.98767,2e-05,1.28398]
[1779007743694,42.73,78031.09,0.15,-0.98765,2e-05,1.28585]
[1779007748728,42.73,78032.97,0.15,-0.98761,2e-05,1.28905]
[1779007755781,42.73,78033.52,0.15,-0.9876,2e-05,1.28999]
[1779007761829,42.73,78032.7,0.15,-0.98762,2e-05,1.28859]
[1779007766864,42.73,78032.32,0.15,-0.98762,2e-05,1.28795]
[1779007772907,42.73,78032.04,0.15,-0.98765,2e-05,1.28465]
[1779007777941,42.73,78031.72,0.15,-0.98766,2e-05,1.28411]
[1779007788008,42.73,78031.58,0.15,-0.98766,2e-05,1.28387]
[1779007793046,42.73,78031.29,0.15,-0.98767,2e-05,1.28338]
[1779007802262,42.73,78031.09,0.15,-0.98767,2e-05,1.28304]
[1779007810168,42.73,78030.91,0.15,-0.98767,2e-05,1.28273]
[1779007816211,42.73,78030.59,0.15,-0.98768,2e-05,1.28219]
[1779007822402,42.73,78030.55,0.15,-0.98768,2e-05,1.28212]
[1779007828294,42.73,78030.6,0.15,-0.98768,2e-05,1.28221]
[1779007839371,42.73,78030.5,0.15,-0.98771,2e-05,1.27923]
[1779007842543,42.73,78023.85,0.15,-0.98783,2e-05,1.268]
[1779007848434,42.73,78026.39,0.15,-0.98778,2e-05,1.27228]
[1779007854476,42.73,78027.49,0.15,-0.98776,2e-05,1.27413]
[1779007859510,42.73,78029.9,0.15,-0.98772,2e-05,1.27821]
[1779007864545,42.73,78030.27,0.15,-0.98771,2e-05,1.27884]
[1779007869580,42.73,78030.48,0.15,-0.98771,2e-05,1.27919]
[1779007872755,42.73,78037.76,0.15,-0.98757,2e-05,1.29157]
[1779007875627,42.73,78040.03,0.15,-0.98753,2e-05,1.29545]
[1779007878648,42.73,78034.61,0.15,-0.98763,2e-05,1.2862]
[1779007883683,42.73,78031.89,0.15,-0.98768,2e-05,1.28158]
[1779007888720,42.73,78031.35,0.15,-0.98769,2e-05,1.28067]
[1779007894760,42.73,78030.69,0.15,-0.98773,2e-05,1.27674]
[1779007900802,42.73,78028.92,0.15,-0.98776,2e-05,1.27375]
[1779007905837,42.73,78028.57,0.15,-0.98777,2e-05,1.27316]
[1779007911880,42.73,78029.33,0.15,-0.98776,2e-05,1.27444]
[1779007916915,42.73,78028.62,0.15,-0.98777,2e-05,1.27324]
[1779007921950,42.73,78029.96,0.15,-0.98774,2e-05,1.2755]
[1779007926985,42.73,78030.47,0.15,-0.98774,2e-05,1.27637]
[1779007934035,42.73,78030.53,0.15,-0.98773,2e-05,1.27647]
[1779007939069,42.73,78034.52,0.15,-0.98766,2e-05,1.28323]
[1779007944104,42.73,78033.48,0.15,-0.98768,2e-05,1.28147]
[1779007949141,42.73,78032.91,0.15,-0.98769,2e-05,1.2805]
[1779007954177,42.73,78033.64,0.15,-0.9877,2e-05,1.27892]
[1779007959213,42.73,78033.62,0.15,-0.9877,2e-05,1.27889]
[1779007964247,42.73,78033.82,0.15,-0.9877,2e-05,1.27923]
[1779007972303,42.73,78034.57,0.15,-0.98768,2e-05,1.2805]
[1779007977338,42.73,78035.16,0.15,-0.98767,2e-05,1.2815]
[1779007982374,42.73,78037.59,0.15,-0.98763,2e-05,1.28563]
[1779007983541,42.73,78044.05,0.15,-0.98751,2e-05,1.29666]
[1779007984387,42.73,78044.05,0.15,-0.98751,2e-05,1.29666]
[1779007990429,42.73,78043.4,0.15,-0.98752,2e-05,1.29555]
[1779008001508,42.73,78042.71,0.15,-0.98753,2e-05,1.29437]
[1779008009564,42.73,78040.87,0.15,-0.98757,2e-05,1.29122]
[1779008014599,42.73,78040.35,0.15,-0.9876,2e-05,1.28751]
[1779008020641,42.73,78040.08,0.15,-0.98761,2e-05,1.28705]
[1779008026684,42.73,78039.59,0.15,-0.98762,2e-05,1.28621]
[1779008031719,42.73,78038.69,0.15,-0.98763,2e-05,1.28468]
[1779008036754,42.73,78037.08,0.15,-0.98766,2e-05,1.28194]
[1779008041789,42.73,78036.1,0.15,-0.98768,2e-05,1.28028]
[1779008050852,42.73,78035.93,0.15,-0.98769,2e-05,1.27999]
[1779008057901,42.73,78036.41,0.15,-0.98768,2e-05,1.28081]
[1779008064112,42.73,78037.66,0.15,-0.98765,2e-05,1.28293]
[1779008069985,42.73,78038.99,0.15,-0.98763,2e-05,1.28519]
[1779008075023,42.73,78040.72,0.15,-0.98762,2e-05,1.28531]
[1779008081062,42.73,78040.23,0.15,-0.98763,2e-05,1.28448]
[1779008086098,42.73,78038.16,0.15,-0.98767,2e-05,1.28096]
[1779008091140,42.73,78035.53,0.15,-0.98772,2e-05,1.2765]
[1779008096174,42.73,78029.01,0.15,-0.98784,2e-05,1.2655]
[1779008097181,42.73,78023.23,0.15,-0.98795,2e-05,1.25581]
[1779008099195,42.73,78017.94,0.15,-0.98804,2e-05,1.24699]
[1779008101210,42.73,78013.11,0.15,-0.98813,2e-05,1.23899]
[1779008104393,42.73,78018.99,0.15,-0.98802,2e-05,1.24874]
[1779008108259,42.73,78023.36,0.15,-0.98794,2e-05,1.25603]
[1779008113294,42.73,78029.53,0.15,-0.98783,2e-05,1.26637]
[1779008118328,42.73,78032.47,0.15,-0.98778,2e-05,1.27133]
[1779008123364,42.73,78032.27,0.15,-0.98778,2e-05,1.27099]
[1779008128398,42.73,78033.43,0.15,-0.98776,2e-05,1.27295]
[1779008134606,42.73,78032.87,0.15,-0.98779,2e-05,1.2692]
[1779008140482,42.73,78032.52,0.15,-0.9878,2e-05,1.26861]
[1779008145518,42.73,78032.16,0.15,-0.98781,2e-05,1.268]
[1779008154748,42.73,78031.98,0.15,-0.98781,2e-05,1.2677]
[1779008160625,42.73,78030.01,0.15,-0.98785,2e-05,1.26438]
[1779008167672,42.73,78029.88,0.15,-0.98785,2e-05,1.26416]
[1779008172707,42.73,78029.92,0.15,-0.98785,2e-05,1.26423]
[1779008178749,42.73,78029.95,0.15,-0.98785,2e-05,1.26428]
[1779008183785,42.73,78030.79,0.15,-0.98783,2e-05,1.26569]
[1779008188818,42.73,78030.79,0.15,-0.98783,2e-05,1.26569]
[1779008193854,42.73,78030.76,0.15,-0.98786,2e-05,1.26285]
[1779008198889,42.73,78029.65,0.15,-0.98788,2e-05,1.26098]
[1779008203927,42.73,78029.93,0.15,-0.98788,2e-05,1.26145]
[1779008208960,42.73,78029.85,0.15,-0.98788,2e-05,1.26132]
[1779008215170,42.73,78027.69,0.15,-0.98792,2e-05,1.2577]
[1779008221057,42.73,78026.77,0.15,-0.98793,2e-05,1.25616]
[1779008226092,42.73,78024.4,0.15,-0.98798,2e-05,1.2522]
[1779008235309,42.73,78029.15,0.15,-0.98789,2e-05,1.26014]
[1779008244218,42.73,78030.94,0.15,-0.98786,2e-05,1.26315]
[1779008249253,42.73,78034.85,0.15,-0.98778,2e-05,1.26973]
[1779008254289,42.73,78035.35,0.15,-0.9878,2e-05,1.26777]
[1779008265527,42.73,78035.96,0.15,-0.98779,2e-05,1.2688]
[1779008276442,42.73,78036.84,0.15,-0.98777,2e-05,1.27028]
[1779008284499,42.73,78037.37,0.15,-0.98776,2e-05,1.27118]
[1779008289535,42.73,78037.75,0.15,-0.98776,2e-05,1.27182]
[1779008294570,42.73,78037.87,0.15,-0.98775,2e-05,1.27202]
[1779008299606,42.73,78032.97,0.15,-0.98784,2e-05,1.26376]
[1779008304639,42.73,78033.04,0.15,-0.98784,2e-05,1.26388]
[1779008309675,42.73,78035.24,0.15,-0.9878,2e-05,1.26758]
[1779008315882,42.73,78035.27,0.15,-0.98783,2e-05,1.26483]
[1779008325952,42.73,78036.25,0.15,-0.98781,2e-05,1.26648]
[1779008331831,42.73,78044.63,0.15,-0.98765,2e-05,1.28066]
[1779008336868,42.73,78045.46,0.15,-0.98764,2e-05,1.28207]
[1779008341901,42.73,78045.11,0.15,-0.98765,2e-05,1.28147]
[1779008346939,42.73,78044.51,0.15,-0.98766,2e-05,1.28045]
[1779008351974,42.73,78046.91,0.15,-0.98761,2e-05,1.28453]
[1779008357009,42.73,78045.69,0.15,-0.98763,2e-05,1.28246]
[1779008362044,42.73,78045.2,0.15,-0.98764,2e-05,1.28162]
[1779008370100,42.73,78044.1,0.15,-0.98766,2e-05,1.27976]
[1779008375135,42.73,78042.45,0.15,-0.98772,2e-05,1.27414]
[1779008380169,42.73,78042.96,0.15,-0.98771,2e-05,1.275]
[1779008386371,42.73,78042.71,0.15,-0.98772,2e-05,1.27458]
[1779008393260,42.73,78040.65,0.15,-0.98775,2e-05,1.27109]
[1779008398295,42.73,78040.63,0.15,-0.98776,2e-05,1.27106]
[1779008403331,42.73,78041.75,0.15,-0.98773,2e-05,1.27295]
[1779008410381,42.73,78043.18,0.15,-0.98771,2e-05,1.27537]
[1779008415416,42.73,78038.48,0.15,-0.98779,2e-05,1.26743]
[1779008420451,42.73,78038.51,0.15,-0.98779,2e-05,1.26748]
[1779008426653,42.73,78039.68,0.15,-0.98777,2e-05,1.26945]
[1779008432535,42.73,78039.28,0.15,-0.98781,2e-05,1.26597]
[1779008438577,42.73,78039.39,0.15,-0.9878,2e-05,1.26616]
[1779008443612,42.73,78039.75,0.15,-0.9878,2e-05,1.26676]
[1779008449655,42.73,78039.76,0.15,-0.9878,2e-05,1.26678]
[1779008454692,42.73,78041.1,0.15,-0.98777,2e-05,1.26904]
[1779008459727,42.73,78042.84,0.15,-0.98774,2e-05,1.27198]
[1779008464763,42.73,78045.27,0.15,-0.98769,2e-05,1.27609]
[1779008469796,42.73,78046.33,0.15,-0.98767,2e-05,1.27789]
[1779008474831,42.73,78047.31,0.15,-0.98766,2e-05,1.27956]
[1779008481880,42.73,78048.32,0.15,-0.98764,2e-05,1.28127]
[1779008487073,42.73,78049.99,0.15,-0.98761,2e-05,1.28412]
[1779008492957,42.73,78050.9,0.15,-0.98762,2e-05,1.28283]
[1779008497993,42.73,78052.11,0.15,-0.98759,2e-05,1.28489]
[1779008504036,42.73,78053.13,0.15,-0.98757,2e-05,1.28663]
[1779008509071,42.73,78053.61,0.15,-0.98756,2e-05,1.28745]
[1779008514106,42.73,78054.48,0.15,-0.98755,2e-05,1.28894]
[1779008519141,42.73,78054.63,0.15,-0.98755,2e-05,1.2892]
[1779008524178,42.73,78054.67,0.15,-0.98754,2e-05,1.28926]
[1779008529213,42.73,78054.6,0.15,-0.98755,2e-05,1.28914]
[1779008534248,42.73,78052.99,0.15,-0.98758,2e-05,1.28639]
[1779008540290,42.73,78052.11,0.15,-0.98759,2e-05,1.28489]
[1779008546332,42.73,78050.34,0.15,-0.98763,2e-05,1.28188]
[1779008552374,42.73,78053.69,0.15,-0.98759,2e-05,1.28475]
[1779008557565,42.73,78055.0,0.15,-0.98756,2e-05,1.28698]
[1779008563451,42.73,78054.12,0.15,-0.98758,2e-05,1.28548]
[1779008568486,42.73,78053.42,0.15,-0.98759,2e-05,1.28429]
[1779008573522,42.73,78056.26,0.15,-0.98754,2e-05,1.28914]
[1779008578557,42.73,78056.4,0.15,-0.98754,2e-05,1.28938]
[1779008581579,42.73,78061.47,0.15,-0.98744,2e-05,1.29807]
[1779008586613,42.73,78063.15,0.15,-0.98741,2e-05,1.30096]
[1779008591648,42.73,78062.28,0.15,-0.98743,2e-05,1.29946]
[1779008596685,42.73,78068.05,0.15,-0.98732,2e-05,1.30942]
[1779008597846,42.73,78075.08,0.15,-0.98718,2e-05,1.32164]
[1779008601719,42.73,78079.36,0.15,-0.9871,2e-05,1.32912]
[1779008606754,42.73,78082.16,0.15,-0.98704,2e-05,1.33404]
[1779008610788,42.73,78075.31,0.15,-0.98718,2e-05,1.32204]
[1779008611791,42.73,78064.98,0.15,-0.9874,2e-05,1.30125]
[1779008612799,42.73,78058.11,0.15,-0.98753,2e-05,1.28946]
[1779008613806,42.73,78057.18,0.15,-0.98755,2e-05,1.28787]
[1779008618840,42.73,78056.7,0.15,-0.98756,2e-05,1.28704]
[1779008623875,42.73,78057.45,0.15,-0.98755,2e-05,1.28833]
[1779008628910,42.73,78058.82,0.15,-0.98752,2e-05,1.29067]
[1779008634951,42.73,78058.11,0.15,-0.98753,2e-05,1.28946]
[1779008639987,42.73,78060.7,0.15,-0.98748,2e-05,1.29389]
[1779008645026,42.73,78059.31,0.15,-0.98751,2e-05,1.29151]
[1779008650059,42.73,78057.64,0.15,-0.98754,2e-05,1.28865]
[1779008655097,42.73,78057.71,0.15,-0.98754,2e-05,1.28877]
[1779008660133,42.73,78055.18,0.15,-0.98759,2e-05,1.28445]
[1779008665167,42.73,78052.88,0.15,-0.98763,2e-05,1.28053]
[1779008670202,42.73,78051.95,0.15,-0.98765,2e-05,1.27895]
[1779008675237,42.73,78049.53,0.15,-0.98772,2e-05,1.27202]
[1779008680272,42.73,78048.42,0.15,-0.98774,2e-05,1.27014]
[1779008685307,42.73,78046.76,0.15,-0.98777,2e-05,1.26734]
[1779008688481,42.73,78037.55,0.15,-0.98794,2e-05,1.25187]
[1779008691349,42.73,78033.99,0.15,-0.98801,2e-05,1.24593]
[1779008693363,42.73,78028.31,0.15,-0.98811,2e-05,1.2365]
[1779008694370,42.73,78022.49,0.15,-0.98822,2e-05,1.2269]
[1779008695378,42.73,78020.65,0.15,-0.98825,2e-05,1.22387]
[1779008698551,42.73,78006.83,0.15,-0.9885,2e-05,1.20135]
[1779008700414,42.73,78002.0,0.15,-0.98858,2e-05,1.19356]
[1779008701420,42.73,78003.01,0.15,-0.98856,2e-05,1.19519]
[1779008703434,42.73,78012.3,0.15,-0.9884,2e-05,1.21023]
[1779008704441,42.73,78017.54,0.15,-0.98831,2e-05,1.21878]
[1779008709476,42.73,78020.94,0.15,-0.98824,2e-05,1.22435]
[1779008714511,42.73,78024.96,0.15,-0.98817,2e-05,1.23096]
[1779008719546,42.73,78028.18,0.15,-0.98811,2e-05,1.23628]
[1779008724582,42.73,78028.14,0.15,-0.98811,2e-05,1.23622]
[1779008732637,42.73,78029.82,0.15,-0.98811,2e-05,1.23623]
[1779008737672,42.73,78031.61,0.15,-0.98808,2e-05,1.23919]
[1779008742707,42.73,78032.33,0.15,-0.98806,2e-05,1.24039]
[1779008747742,42.73,78032.93,0.15,-0.98805,2e-05,1.24138]
[1779008752777,42.73,78033.47,0.15,-0.98804,2e-05,1.24228]
[1779008757812,42.73,78034.07,0.15,-0.98803,2e-05,1.24328]
[1779008762853,42.73,78034.27,0.15,-0.98803,2e-05,1.24361]
[1779008767887,42.73,78035.04,0.15,-0.98801,2e-05,1.24489]
[1779008772923,42.73,78035.32,0.15,-0.98801,2e-05,1.24536]
[1779008777958,42.73,78035.31,0.15,-0.98801,2e-05,1.24534]
[1779008782993,42.73,78035.31,0.15,-0.98801,2e-05,1.24534]
[1779008789036,42.73,78035.94,0.15,-0.988,2e-05,1.24639]
[1779008796084,42.73,78036.52,0.15,-0.98801,2e-05,1.24457]
[1779008803133,42.73,78037.1,0.15,-0.988,2e-05,1.24554]
[1779008809327,42.73,78037.01,0.15,-0.988,2e-05,1.24539]
[1779008815221,42.73,78037.07,0.15,-0.988,2e-05,1.24549]
[1779008820256,42.73,78036.58,0.15,-0.98801,2e-05,1.24467]
[1779008825291,42.73,78036.77,0.15,-0.98801,2e-05,1.24499]
[1779008831337,42.73,78036.52,0.15,-0.98801,2e-05,1.24457]
[1779008836370,42.73,78036.39,0.15,-0.98802,2e-05,1.24435]
[1779008841404,42.73,78036.46,0.15,-0.98801,2e-05,1.24447]
[1779008846441,42.73,78036.51,0.15,-0.98801,2e-05,1.24455]
[1779008851475,42.73,78036.89,0.15,-0.98803,2e-05,1.2424]
[1779008856513,42.73,78036.63,0.15,-0.98804,2e-05,1.24197]
[1779008861548,42.73,78036.6,0.15,-0.98804,2e-05,1.24192]
[1779008866583,42.73,78036.7,0.15,-0.98804,2e-05,1.24209]
[1779008871618,42.73,78036.72,0.15,-0.98804,2e-05,1.24212]
[1779008876653,42.73,78036.62,0.15,-0.98804,2e-05,1.24195]
[1779008882695,42.73,78036.61,0.15,-0.98804,2e-05,1.24194]
[1779008887730,42.73,78034.65,0.15,-0.98807,2e-05,1.23868]
[1779008894780,42.73,78034.73,0.15,-0.98807,2e-05,1.23881]
[1779008899957,42.73,78035.23,0.15,-0.98806,2e-05,1.23964]
[1779008907870,42.73,78035.66,0.15,-0.98805,2e-05,1.24036]
[1779008912906,42.73,78036.23,0.15,-0.98807,2e-05,1.23852]
[1779008917942,42.73,78036.36,0.15,-0.98807,2e-05,1.23874]
[1779008922975,42.73,78036.23,0.15,-0.98807,2e-05,1.23852]
[1779008928014,42.73,78036.4,0.15,-0.98807,2e-05,1.23881]
[1779008930168,42.73,78042.89,0.15,-0.98795,2e-05,1.24961]
[1779008933050,42.73,78047.09,0.15,-0.98787,2e-05,1.25664]
[1779008938084,42.73,78051.61,0.15,-0.98779,2e-05,1.26425]
[1779008943119,42.73,78051.3,0.15,-0.98779,2e-05,1.26373]
[1779008948157,42.73,78053.76,0.15,-0.98775,2e-05,1.26788]
[1779008953191,42.73,78058.05,0.15,-0.98767,2e-05,1.27515]
[1779008958226,42.73,78056.31,0.15,-0.9877,2e-05,1.27219]
[1779008963261,42.73,78054.25,0.15,-0.98774,2e-05,1.26871]
[1779008968297,42.73,78053.14,0.15,-0.98776,2e-05,1.26683]
[1779008972323,42.73,78057.48,0.15,-0.9877,2e-05,1.27135]
[1779008975344,42.73,78050.84,0.15,-0.98783,2e-05,1.26014]
[1779008977360,42.73,78047.31,0.15,-0.98789,2e-05,1.25421]
[1779008982394,42.73,78047.07,0.15,-0.9879,2e-05,1.25381]
[1779008987429,42.73,78047.11,0.15,-0.9879,2e-05,1.25387]
[1779008990594,42.73,78039.11,0.15,-0.98804,2e-05,1.24052]
[1779008992467,42.73,78038.46,0.15,-0.98806,2e-05,1.23944]
[1779008997500,42.73,78038.21,0.15,-0.98806,2e-05,1.23903]
[1779009002535,42.73,78038.4,0.15,-0.98806,2e-05,1.23934]
[1779009007571,42.73,78040.83,0.15,-0.98801,2e-05,1.24338]
[1779009012607,42.73,78041.35,0.15,-0.988,2e-05,1.24425]
[1779009017640,42.73,78040.8,0.15,-0.98801,2e-05,1.24333]
[1779009024691,42.73,78039.23,0.15,-0.98804,2e-05,1.24072]
[1779009029724,42.73,78036.97,0.15,-0.98808,2e-05,1.23697]
[1779009035767,42.73,78036.19,0.15,-0.98812,2e-05,1.2329]
[1779009040950,42.73,78035.38,0.15,-0.98814,2e-05,1.23156]
[1779009043822,42.73,78029.51,0.15,-0.98824,2e-05,1.22189]
[1779009049864,42.73,78029.95,0.15,-0.98824,2e-05,1.22262]
[1779009051020,42.73,78038.9,0.15,-0.98807,2e-05,1.23739]
[1779009051878,42.73,78038.9,0.15,-0.98807,2e-05,1.23739]
[1779009056917,42.73,78039.14,0.15,-0.98807,2e-05,1.23779]
[1779009061948,42.73,78040.15,0.15,-0.98805,2e-05,1.23947]
[1779009067990,42.73,78039.46,0.15,-0.98806,2e-05,1.23832]
[1779009073025,42.73,78037.87,0.15,-0.98809,2e-05,1.23568]
[1779009078061,42.73,78039.75,0.15,-0.98806,2e-05,1.2388]
[1779009083095,42.73,78039.2,0.15,-0.98807,2e-05,1.23789]
[1779009088131,42.73,78039.19,0.15,-0.98807,2e-05,1.23787]
[1779009093165,42.73,78039.19,0.15,-0.98809,2e-05,1.23509]
[1779009099209,42.73,78039.17,0.15,-0.98809,2e-05,1.23506]
[1779009105249,42.73,78039.28,0.15,-0.98809,2e-05,1.23524]
[1779009112298,42.73,78039.22,0.15,-0.98809,2e-05,1.23514]
[1779009117334,42.73,78039.61,0.15,-0.98809,2e-05,1.23579]
[1779009123376,42.73,78043.19,0.15,-0.98802,2e-05,1.24173]
[1779009127403,42.73,78048.91,0.15,-0.98792,2e-05,1.25128]
[1779009132438,42.73,78049.91,0.15,-0.9879,2e-05,1.25295]
[1779009139488,42.73,78049.52,0.15,-0.9879,2e-05,1.2523]
[1779009144524,42.73,78046.18,0.15,-0.98797,2e-05,1.24671]
[1779009151720,42.73,78044.77,0.15,-0.98802,2e-05,1.24157]
[1779009157614,42.73,78040.66,0.15,-0.98809,2e-05,1.23475]
[1779009161794,42.73,78047.21,0.15,-0.98797,2e-05,1.24564]
[1779009167686,42.73,78049.73,0.15,-0.98793,2e-05,1.24985]
[1779009172720,42.73,78051.73,0.15,-0.98789,2e-05,1.2532]
[1779009177757,42.73,78053.06,0.15,-0.98786,2e-05,1.25543]
[1779009182792,42.73,78055.45,0.15,-0.98782,2e-05,1.25944]
[1779009184806,42.73,78061.99,0.15,-0.9877,2e-05,1.27049]
[1779009186820,42.73,78068.02,0.15,-0.98758,2e-05,1.28074]
[1779009192006,42.73,78072.65,0.15,-0.9875,2e-05,1.28866]
[1779009197899,42.73,78075.35,0.15,-0.98745,2e-05,1.2933]
[1779009202932,42.73,78074.89,0.15,-0.98745,2e-05,1.29251]
[1779009207967,42.73,78071.77,0.15,-0.98751,2e-05,1.28715]
[1779009213003,42.73,78070.94,0.15,-0.98756,2e-05,1.28288]
[1779009218039,42.73,78070.93,0.15,-0.98756,2e-05,1.28286]
[1779009223073,42.73,78066.61,0.15,-0.98764,2e-05,1.2755]
[1779009232292,42.73,78066.95,0.15,-0.98763,2e-05,1.27607]
[1779009236164,42.73,78061.4,0.15,-0.98774,2e-05,1.26666]
[1779009242362,42.73,78062.16,0.15,-0.98772,2e-05,1.26794]
[1779009250263,42.73,78062.12,0.15,-0.98772,2e-05,1.26788]
[1779009257312,42.73,78062.77,0.15,-0.98771,2e-05,1.26898]
[1779009262501,42.73,78063.41,0.15,-0.9877,2e-05,1.27006]
[1779009269395,42.73,78063.23,0.15,-0.9877,2e-05,1.26976]
[1779009274429,42.73,78063.13,0.15,-0.98773,2e-05,1.26675]
[1779009279466,42.73,78063.54,0.15,-0.98772,2e-05,1.26745]
[1779009285507,42.73,78063.61,0.15,-0.98772,2e-05,1.26757]
[1779009290542,42.73,78063.33,0.15,-0.98773,2e-05,1.26709]
[1779009295577,42.73,78063.24,0.15,-0.98773,2e-05,1.26694]
[1779009302782,42.73,78062.8,0.15,-0.98774,2e-05,1.2662]
[1779009309677,42.73,78062.51,0.15,-0.98774,2e-05,1.2657]
[1779009311689,42.73,78057.45,0.15,-0.98784,2e-05,1.25717]
[1779009314711,42.73,78064.85,0.15,-0.9877,2e-05,1.26967]
[1779009315717,42.73,78066.95,0.15,-0.98766,2e-05,1.27323]
[1779009317731,42.73,78071.31,0.15,-0.98758,2e-05,1.28065]
[1779009322924,42.73,78071.21,0.15,-0.98758,2e-05,1.28048]
[1779009328809,42.73,78072.46,0.15,-0.98755,2e-05,1.28262]
[1779009331829,42.73,78077.81,0.15,-0.98748,2e-05,1.28892]
[1779009332994,42.73,78078.91,0.15,-0.98746,2e-05,1.2908]
[1779009338878,42.73,78076.12,0.15,-0.98751,2e-05,1.28602]
[1779009343914,42.73,78073.48,0.15,-0.98756,2e-05,1.2815]
[1779009350963,42.73,78073.72,0.15,-0.98756,2e-05,1.28191]
[1779009355998,42.73,78077.8,0.15,-0.98748,2e-05,1.2889]
[1779009361033,42.73,78077.66,0.15,-0.98748,2e-05,1.28866]
[1779009367075,42.73,78077.59,0.15,-0.98748,2e-05,1.28854]
[1779009372110,42.73,78076.87,0.15,-0.9875,2e-05,1.2873]
[1779009377145,42.73,78076.69,0.15,-0.9875,2e-05,1.28699]
[1779009382180,42.73,78076.45,0.15,-0.9875,2e-05,1.28658]
[1779009387216,42.73,78076.33,0.15,-0.98751,2e-05,1.28638]
[1779009393415,42.73,78079.07,0.15,-0.98748,2e-05,1.28821]
[1779009400308,42.73,78081.58,0.15,-0.98743,2e-05,1.29252]
[1779009408363,42.73,78086.09,0.15,-0.98735,2e-05,1.3003]
[1779009411384,42.73,78091.29,0.15,-0.98725,2e-05,1.30931]
[1779009416418,42.73,78093.38,0.15,-0.98721,2e-05,1.31295]
[1779009421453,42.73,78094.96,0.15,-0.98718,2e-05,1.3157]
[1779009427496,42.73,78094.06,0.15,-0.98719,2e-05,1.31413]
[1779009432530,42.73,78093.74,0.15,-0.9872,2e-05,1.31357]
[1779009440586,42.73,78094.09,0.15,-0.98719,2e-05,1.31418]
[1779009446628,42.73,78093.11,0.15,-0.98721,2e-05,1.31247]
[1779009451663,42.73,78085.44,0.15,-0.98739,2e-05,1.29629]
[1779009452670,42.73,78080.39,0.15,-0.98748,2e-05,1.2876]
[1779009454685,42.73,78079.27,0.15,-0.9875,2e-05,1.28568]
[1779009459720,42.73,78073.21,0.15,-0.98762,2e-05,1.27533]
[1779009465763,42.73,78072.82,0.15,-0.98763,2e-05,1.27467]
[1779009473980,42.73,78072.22,0.15,-0.98764,2e-05,1.27365]
[1779009478854,42.73,78067.17,0.15,-0.98773,2e-05,1.26509]
[1779009484045,42.73,78062.27,0.15,-0.98783,2e-05,1.25682]
[1779009489936,42.73,78060.41,0.15,-0.98786,2e-05,1.25369]
[1779009500015,42.73,78060.42,0.15,-0.98786,2e-05,1.25371]
[1779009505050,42.73,78060.09,0.15,-0.98787,2e-05,1.25315]
[1779009510087,42.73,78056.95,0.15,-0.98792,2e-05,1.24789]
[1779009518145,42.73,78052.21,0.15,-0.98804,2e-05,1.23719]
[1779009524325,42.73,78053.39,0.15,-0.98802,2e-05,1.23915]
[1779009530227,42.73,78052.26,0.15,-0.98804,2e-05,1.23727]
[1779009536269,42.73,78051.09,0.15,-0.98806,2e-05,1.23533]
[1779009544466,42.73,78048.01,0.15,-0.98811,2e-05,1.23022]
[1779009552381,42.73,78047.11,0.15,-0.98813,2e-05,1.22873]
[1779009557416,42.73,78047.3,0.15,-0.98813,2e-05,1.22905]
[1779009562451,42.73,78047.65,0.15,-0.98812,2e-05,1.22963]
[1779009567486,42.73,78050.7,0.15,-0.98807,2e-05,1.23468]
[1779009572521,42.73,78049.11,0.15,-0.98812,2e-05,1.22926]
[1779009577556,42.73,78047.67,0.15,-0.98815,2e-05,1.22688]
[1779009583603,42.73,78048.04,0.15,-0.98814,2e-05,1.22749]
[1779009588638,42.73,78046.88,0.15,-0.98816,2e-05,1.22557]
[1779009593674,42.73,78049.54,0.15,-0.98811,2e-05,1.22997]
[1779009597702,42.73,78055.28,0.15,-0.98801,2e-05,1.2395]
[1779009598708,42.73,78060.28,0.15,-0.98791,2e-05,1.24784]
[1779009601729,42.73,78070.05,0.15,-0.98773,2e-05,1.26428]
[1779009608782,42.73,78068.55,0.15,-0.98776,2e-05,1.26175]
[1779009613817,42.73,78066.85,0.15,-0.98779,2e-05,1.25888]
[1779009618851,42.73,78070.65,0.15,-0.98772,2e-05,1.2653]
[1779009623888,42.73,78071.8,0.15,-0.9877,2e-05,1.26725]
[1779009628923,42.73,78072.53,0.15,-0.98769,2e-05,1.26848]
[1779009633959,42.73,78070.61,0.15,-0.98775,2e-05,1.26239]
[1779009638994,42.73,78071.6,0.15,-0.98773,2e-05,1.26407]
[1779009645169,42.73,78069.65,0.15,-0.98777,2e-05,1.26077]
[1779009651077,42.73,78068.72,0.15,-0.98778,2e-05,1.2592]
[1779009658127,42.73,78068.91,0.15,-0.98778,2e-05,1.25952]
[1779009663164,42.73,78069.21,0.15,-0.98777,2e-05,1.26003]
[1779009671219,42.73,78070.13,0.15,-0.98776,2e-05,1.26158]
[1779009676255,42.73,78070.73,0.15,-0.98775,2e-05,1.2626]
[1779009681290,42.73,78071.35,0.15,-0.98773,2e-05,1.26364]
[1779009688339,42.73,78071.73,0.15,-0.98773,2e-05,1.26429]
[1779009693375,42.73,78070.4,0.15,-0.98778,2e-05,1.2592]
[1779009698410,42.73,78069.46,0.15,-0.9878,2e-05,1.25762]
[1779009701431,42.73,78063.39,0.15,-0.98791,2e-05,1.24742]
[1779009705590,42.73,78061.16,0.15,-0.98795,2e-05,1.24369]
[1779009711501,42.73,78061.22,0.15,-0.98795,2e-05,1.24379]
[1779009719557,42.73,78060.75,0.15,-0.98796,2e-05,1.24301]
[1779009724592,42.73,78054.77,0.15,-0.98807,2e-05,1.23305]
[1779009729627,42.73,78052.7,0.15,-0.98811,2e-05,1.22962]
[1779009735801,42.73,78055.37,0.15,-0.98806,2e-05,1.23405]
[1779009743726,42.73,78058.21,0.15,-0.98801,2e-05,1.23877]
[1779009749769,42.73,78059.75,0.15,-0.98798,2e-05,1.24134]
[1779009751782,42.73,78055.36,0.15,-0.98808,2e-05,1.23124]
[1779009756819,42.73,78058.07,0.15,-0.98803,2e-05,1.23574]
[1779009762860,42.73,78057.01,0.15,-0.98805,2e-05,1.23398]
[1779009768901,42.73,78059.35,0.15,-0.98801,2e-05,1.23787]
[1779009773936,42.73,78061.32,0.15,-0.98797,2e-05,1.24115]
[1779009778980,42.73,78064.19,0.15,-0.98792,2e-05,1.24595]
[1779009784017,42.73,78064.56,0.15,-0.98791,2e-05,1.24656]
[1779009789052,42.73,78067.23,0.15,-0.98786,2e-05,1.25104]
[1779009796221,42.73,78068.7,0.15,-0.98784,2e-05,1.25351]
[1779009802145,42.73,78067.78,0.15,-0.98785,2e-05,1.25196]
[1779009807181,42.73,78067.88,0.15,-0.98785,2e-05,1.25213]
[1779009812215,42.73,78066.77,0.15,-0.9879,2e-05,1.24745]
[1779009824300,42.73,78064.01,0.15,-0.98795,2e-05,1.24283]
[1779009831347,42.73,78061.76,0.15,-0.98799,2e-05,1.23908]
[1779009836505,42.73,78060.91,0.15,-0.98801,2e-05,1.23766]
[1779009842428,42.73,78062.29,0.15,-0.98798,2e-05,1.23996]
[1779009849477,42.73,78064.19,0.15,-0.98795,2e-05,1.24313]
[1779009854512,42.73,78065.54,0.15,-0.98792,2e-05,1.24539]
[1779009859553,42.73,78065.34,0.15,-0.98793,2e-05,1.24505]
[1779009860558,42.73,78053.47,0.15,-0.98814,2e-05,1.22532]
[1779009861570,42.73,78041.48,0.15,-0.98836,2e-05,1.20565]
[1779009862573,42.73,78043.53,0.15,-0.98832,2e-05,1.20899]
[1779009864586,42.73,78045.3,0.15,-0.98829,2e-05,1.21189]
[1779009869621,42.73,78044.46,0.15,-0.98831,2e-05,1.21051]
[1779009875667,42.73,78041.86,0.15,-0.98838,2e-05,1.20351]
[1779009880701,42.73,78042.79,0.15,-0.98836,2e-05,1.20503]
[1779009883721,42.73,78047.79,0.15,-0.98827,2e-05,1.2132]
[1779009885735,42.73,78053.84,0.15,-0.98816,2e-05,1.22315]
[1779009886871,42.73,78061.62,0.15,-0.98802,2e-05,1.23604]
[1779009887754,42.73,78061.62,0.15,-0.98802,2e-05,1.23604]
[1779009890770,42.73,78067.53,0.15,-0.98791,2e-05,1.2459]
[1779009895805,42.73,78071.19,0.15,-0.98784,2e-05,1.25204]
[1779009900841,42.73,78069.8,0.15,-0.98787,2e-05,1.24971]
[1779009904870,42.73,78066.02,0.15,-0.98794,2e-05,1.24338]
[1779009908898,42.73,78060.91,0.15,-0.98803,2e-05,1.23486]
[1779009913933,42.73,78056.5,0.15,-0.98812,2e-05,1.22754]
[1779009919975,42.73,78052.87,0.15,-0.98818,2e-05,1.22155]
[1779009925011,42.73,78052.53,0.15,-0.98819,2e-05,1.22099]
[1779009935080,42.73,78051.45,0.15,-0.98823,2e-05,1.21643]
[1779009936090,42.73,78046.01,0.15,-0.98833,2e-05,1.20752]
[1779009941123,42.73,78045.92,0.15,-0.98833,2e-05,1.20738]
[1779009946158,42.73,78043.91,0.15,-0.98837,2e-05,1.2041]
[1779009952201,42.73,78042.81,0.15,-0.98839,2e-05,1.20231]
[1779009958245,42.73,78043.16,0.15,-0.98838,2e-05,1.20288]
[1779009963277,42.73,78040.87,0.15,-0.98842,2e-05,1.19915]
[1779009968312,42.73,78041.51,0.15,-0.98841,2e-05,1.20019]
[1779009973347,42.73,78040.39,0.15,-0.98843,2e-05,1.19837]
[1779009980397,42.73,78039.34,0.15,-0.98845,2e-05,1.19667]
[1779009987575,42.73,78037.68,0.15,-0.98848,2e-05,1.19398]
[1779009994491,42.73,78037.68,0.15,-0.98851,2e-05,1.19124]
[1779009999529,42.73,78038.43,0.15,-0.98849,2e-05,1.19245]
[1779010005574,42.73,78041.4,0.15,-0.98844,2e-05,1.19726]
[1779010010609,42.73,78041.09,0.15,-0.98845,2e-05,1.19676]
[1779010017785,42.73,78039.92,0.15,-0.98847,2e-05,1.19486]
[1779010027855,42.73,78036.98,0.15,-0.98852,2e-05,1.19011]
[1779010035785,42.73,78034.73,0.15,-0.98856,2e-05,1.18648]
[1779010041826,42.73,78034.2,0.15,-0.98857,2e-05,1.18563]
[1779010047994,42.73,78032.82,0.15,-0.98859,2e-05,1.18341]
[1779010053911,42.73,78032.38,0.15,-0.98863,2e-05,1.17998]
[1779010063981,42.73,78032.54,0.15,-0.98862,2e-05,1.18023]
[1779010072038,42.73,78031.59,0.15,-0.98864,2e-05,1.17871]
[1779010078205,42.73,78030.81,0.15,-0.98865,2e-05,1.17746]
[1779010084122,42.73,78030.42,0.15,-0.98866,2e-05,1.17683]
[1779010089156,42.73,78030.33,0.15,-0.98866,2e-05,1.17669]
[1779010098346,42.73,78030.13,0.15,-0.98867,2e-05,1.17637]
[1779010108416,42.73,78029.83,0.15,-0.98867,2e-05,1.17589]
[1779010118485,42.73,78029.65,0.15,-0.9887,2e-05,1.17289]
[1779010124404,42.73,78031.61,0.15,-0.98866,2e-05,1.17602]
[1779010129438,42.73,78034.51,0.15,-0.98861,2e-05,1.18067]
[1779010134474,42.73,78035.43,0.15,-0.9886,2e-05,1.18215]
[1779010140516,42.73,78035.89,0.15,-0.98859,2e-05,1.18289]
[1779010144544,42.73,78042.09,0.15,-0.98848,2e-05,1.19289]
[1779010149579,42.73,78046.52,0.15,-0.9884,2e-05,1.20008]
[1779010154613,42.73,78048.44,0.15,-0.98837,2e-05,1.20321]
[1779010159648,42.73,78050.54,0.15,-0.98833,2e-05,1.20663]
[1779010164684,42.73,78052.48,0.15,-0.98829,2e-05,1.20981]
[1779010169724,42.73,78054.77,0.15,-0.98825,2e-05,1.21356]
[1779010174754,42.73,78056.03,0.15,-0.98825,2e-05,1.21285]
[1779010179792,42.73,78057.41,0.15,-0.98823,2e-05,1.21512]
[1779010184824,42.73,78060.32,0.15,-0.98818,2e-05,1.21991]
[1779010189859,42.73,78064.23,0.15,-0.9881,2e-05,1.22637]
[1779010194893,42.73,78070.19,0.15,-0.98799,2e-05,1.23627]
[1779010199053,42.73,78074.93,0.15,-0.98791,2e-05,1.24418]
[1779010201943,42.73,78083.58,0.15,-0.98775,2e-05,1.25874]
[1779010202950,42.73,78082.59,0.15,-0.98776,2e-05,1.25707]
[1779010207985,42.73,78081.74,0.15,-0.98778,2e-05,1.25563]
[1779010213023,42.73,78082.31,0.15,-0.98777,2e-05,1.25659]
[1779010219194,42.73,78081.98,0.15,-0.98778,2e-05,1.25604]
[1779010225106,42.73,78083.49,0.15,-0.98775,2e-05,1.25859]
[1779010230141,42.73,78083.42,0.15,-0.98775,2e-05,1.25847]
[1779010235177,42.73,78083.51,0.15,-0.98777,2e-05,1.25577]
[1779010240212,42.73,78083.77,0.15,-0.98777,2e-05,1.25621]
[1779010245250,42.73,78083.93,0.15,-0.98777,2e-05,1.25648]
[1779010256321,42.73,78083.97,0.15,-0.98776,2e-05,1.25655]
[1779010259473,42.73,78078.63,0.15,-0.98786,2e-05,1.24756]
[1779010260354,42.73,78078.63,0.15,-0.98786,2e-05,1.24756]
[1779010261359,42.73,78071.03,0.15,-0.98801,2e-05,1.23485]
[1779010266396,42.73,78066.16,0.15,-0.9881,2e-05,1.22676]
[1779010271430,42.73,78061.87,0.15,-0.98817,2e-05,1.21968]
[1779010277472,42.73,78060.74,0.15,-0.98819,2e-05,1.21781]
[1779010283513,42.73,78059.86,0.15,-0.98821,2e-05,1.21636]
[1779010289555,42.73,78058.09,0.15,-0.98824,2e-05,1.21346]
[1779010295597,42.73,78056.79,0.15,-0.98829,2e-05,1.20855]
[1779010301641,42.73,78056.09,0.15,-0.9883,2e-05,1.2074]
[1779010306677,42.73,78055.15,0.15,-0.98832,2e-05,1.20587]
[1779010311711,42.73,78056.35,0.15,-0.9883,2e-05,1.20783]
[1779010314732,42.73,78049.86,0.15,-0.98842,2e-05,1.19724]
[1779010319895,42.73,78046.81,0.15,-0.98847,2e-05,1.1923]
[1779010327824,42.73,78045.74,0.15,-0.98849,2e-05,1.19057]
[1779010332859,42.73,78043.53,0.15,-0.98853,2e-05,1.18699]
[1779010337894,42.73,78043.01,0.15,-0.98854,2e-05,1.18616]
[1779010342931,42.73,78041.95,0.15,-0.98856,2e-05,1.18445]
[1779010347964,42.73,78040.18,0.15,-0.98859,2e-05,1.1816]
[1779010354007,42.73,78039.09,0.15,-0.98863,2e-05,1.17712]
[1779010360182,42.73,78038.23,0.15,-0.98865,2e-05,1.17574]
[1779010367098,42.73,78037.87,0.15,-0.98866,2e-05,1.17516]
[1779010377165,42.73,78037.9,0.15,-0.98866,2e-05,1.17521]
[1779010385226,42.73,78037.03,0.15,-0.98867,2e-05,1.17382]
[1779010390393,42.73,78035.83,0.15,-0.98869,2e-05,1.1719]
[1779010400463,42.73,78035.95,0.15,-0.98869,2e-05,1.17209]
[1779010405367,42.73,78041.02,0.15,-0.9886,2e-05,1.18022]
[1779010410533,42.73,78041.08,0.15,-0.9886,2e-05,1.18031]
[1779010418457,42.73,78040.58,0.15,-0.98863,2e-05,1.17678]
[1779010424499,42.73,78040.82,0.15,-0.98863,2e-05,1.17717]
[1779010430672,42.73,78039.88,0.15,-0.98865,2e-05,1.17566]
[1779010436582,42.73,78034.02,0.15,-0.98875,2e-05,1.1663]
[1779010441619,42.73,78034.13,0.15,-0.98875,2e-05,1.16648]
[1779010446654,42.73,78035.28,0.15,-0.98873,2e-05,1.16831]
[1779010452696,42.73,78036.16,0.15,-0.98871,2e-05,1.16971]
[1779010461761,42.73,78037.37,0.15,-0.98869,2e-05,1.17164]
[1779010466794,42.73,78038.6,0.15,-0.98867,2e-05,1.17361]
[1779010473843,42.73,78040.43,0.15,-0.98866,2e-05,1.17382]
[1779010477871,42.73,78035.26,0.15,-0.98875,2e-05,1.16556]
[1779010482907,42.73,78035.09,0.15,-0.98876,2e-05,1.16529]
[1779010487942,42.73,78035.21,0.15,-0.98875,2e-05,1.16548]
[1779010494992,42.73,78036.6,0.15,-0.98873,2e-05,1.1677]
[1779010500031,42.73,78033.78,0.15,-0.98878,2e-05,1.16321]
[1779010505069,42.73,78033.56,0.15,-0.98878,2e-05,1.16286]
[1779010511234,42.73,78032.45,0.15,-0.9888,2e-05,1.1611]
[1779010517182,42.73,78034.91,0.15,-0.98876,2e-05,1.16501]
[1779010522217,42.73,78036.73,0.15,-0.98873,2e-05,1.16791]
[1779010527251,42.73,78038.3,0.15,-0.9887,2e-05,1.17041]
[1779010533294,42.73,78039.69,0.15,-0.9887,2e-05,1.16991]
[1779010538330,42.73,78041.93,0.15,-0.98866,2e-05,1.17349]
[1779010543364,42.73,78041.95,0.15,-0.98866,2e-05,1.17353]
[1779010549409,42.73,78036.81,0.15,-0.98875,2e-05,1.16532]
[1779010554441,42.73,78034.87,0.15,-0.98878,2e-05,1.16223]
[1779010561589,42.73,78034.2,0.15,-0.9888,2e-05,1.16117]
[1779010567532,42.73,78032.68,0.15,-0.98882,2e-05,1.15876]
[1779010572568,42.73,78030.91,0.15,-0.98885,2e-05,1.15596]
[1779010581729,42.73,78030.59,0.15,-0.98886,2e-05,1.15545]
[1779010591799,42.73,78028.54,0.15,-0.98892,2e-05,1.14952]
[1779010597742,42.73,78027.61,0.15,-0.98894,2e-05,1.14806]
[1779010603784,42.73,78027.22,0.15,-0.98894,2e-05,1.14745]
[1779010609826,42.73,78027.17,0.15,-0.98894,2e-05,1.14737]
[1779010617883,42.73,78027.19,0.15,-0.98894,2e-05,1.1474]
[1779010623925,42.73,78027.08,0.15,-0.98894,2e-05,1.14723]
[1779010631981,42.73,78026.67,0.15,-0.98895,2e-05,1.14658]
[1779010638028,42.73,78026.68,0.15,-0.98895,2e-05,1.1466]
[1779010647091,42.73,78024.39,0.15,-0.98899,2e-05,1.143]
[1779010652221,42.73,78024.81,0.15,-0.98901,2e-05,1.14098]
[1779010658165,42.73,78024.81,0.15,-0.98901,2e-05,1.14098]
[1779010670254,42.73,78025.51,0.15,-0.989,2e-05,1.14208]
[1779010675288,42.73,78026.5,0.15,-0.98898,2e-05,1.14363]
[1779010681329,42.73,78026.5,0.15,-0.98898,2e-05,1.14363]
[1779010689384,42.73,78026.4,0.15,-0.98898,2e-05,1.14348]
[1779010694426,42.73,78026.46,0.15,-0.98898,2e-05,1.14357]
[1779010699462,42.73,78024.12,0.15,-0.98902,2e-05,1.1399]
[1779010703502,42.73,78020.96,0.15,-0.98907,2e-05,1.13497]
[1779010708538,42.73,78018.47,0.15,-0.98912,2e-05,1.13109]
[1779010713574,42.73,78018.34,0.15,-0.98914,2e-05,1.12823]
[1779010715587,42.73,78012.35,0.15,-0.98925,2e-05,1.11896]
[1779010720623,42.73,78014.78,0.15,-0.9892,2e-05,1.12271]
[1779010725657,42.73,78015.72,0.15,-0.98919,2e-05,1.12417]
[1779010727672,42.73,78022.53,0.15,-0.98907,2e-05,1.13475]
[1779010729686,42.73,78029.62,0.15,-0.98895,2e-05,1.14585]
[1779010735727,42.73,78028.82,0.15,-0.98896,2e-05,1.14459]
[1779010742852,42.73,78027.86,0.15,-0.98898,2e-05,1.14309]
[1779010748818,42.73,78027.72,0.15,-0.98898,2e-05,1.14287]
[1779010753853,42.73,78026.65,0.15,-0.989,2e-05,1.14119]
[1779010758888,42.73,78026.41,0.15,-0.98901,2e-05,1.14081]
[1779010764930,42.73,78025.04,0.15,-0.98903,2e-05,1.13867]
[1779010771979,42.73,78025.23,0.15,-0.98905,2e-05,1.13629]
[1779010777013,42.73,78024.57,0.15,-0.98906,2e-05,1.13526]
[1779010783132,42.73,78024.44,0.15,-0.98907,2e-05,1.13506]
[1779010789098,42.73,78023.97,0.15,-0.98907,2e-05,1.13432]
[1779010794133,42.73,78027.35,0.15,-0.98902,2e-05,1.13961]
[1779010798161,42.73,78032.58,0.15,-0.98892,2e-05,1.14782]
[1779010799168,42.73,78036.58,0.15,-0.98886,2e-05,1.15413]
[1779010801183,42.73,78047.64,0.15,-0.98866,2e-05,1.17173]
[1779010802189,42.73,78050.1,0.15,-0.98862,2e-05,1.17567]
[1779010807224,42.73,78044.82,0.15,-0.98871,2e-05,1.16722]
[1779010812259,42.73,78044.51,0.15,-0.98872,2e-05,1.16672]
[1779010818302,42.73,78044.81,0.15,-0.98871,2e-05,1.1672]
[1779010823416,42.73,78044.84,0.15,-0.98871,2e-05,1.16725]
[1779010829379,42.73,78044.36,0.15,-0.98872,2e-05,1.16648]
[1779010834415,42.73,78040.45,0.15,-0.98881,2e-05,1.15755]
[1779010841465,42.73,78040.39,0.15,-0.98881,2e-05,1.15746]
[1779010851531,42.73,78040.87,0.15,-0.98881,2e-05,1.15822]
[1779010860597,42.73,78041.44,0.15,-0.9888,2e-05,1.15912]
[1779010867646,42.73,78041.85,0.15,-0.98879,2e-05,1.15977]
[1779010872681,42.73,78040.41,0.15,-0.98881,2e-05,1.15749]
[1779010882751,42.73,78038.99,0.15,-0.98884,2e-05,1.15524]
[1779010887786,42.73,78036.21,0.15,-0.98889,2e-05,1.15084]
[1779010892821,42.73,78035.09,0.15,-0.98893,2e-05,1.14638]
[1779010898863,42.73,78033.82,0.15,-0.98895,2e-05,1.14439]
[1779010903978,42.73,78033.29,0.15,-0.98896,2e-05,1.14355]
[1779010909940,42.73,78033.97,0.15,-0.98895,2e-05,1.14462]
[1779010923032,42.73,78033.2,0.15,-0.98896,2e-05,1.14341]
[1779010934190,42.73,78031.94,0.15,-0.98899,2e-05,1.14144]
[1779010944260,42.73,78030.38,0.15,-0.98901,2e-05,1.13899]
[1779010952238,42.73,78030.24,0.15,-0.98904,2e-05,1.13609]
[1779010957272,42.73,78031.77,0.15,-0.98901,2e-05,1.13849]
[1779010964404,42.73,78031.59,0.15,-0.98902,2e-05,1.1382]
[1779010970365,42.73,78029.75,0.15,-0.98905,2e-05,1.13533]
[1779010975399,42.73,78029.86,0.15,-0.98905,2e-05,1.1355]
[1779010980434,42.73,78031.25,0.15,-0.98902,2e-05,1.13767]
[1779010985469,42.73,78033.51,0.15,-0.98898,2e-05,1.14121]
[1779010994614,42.73,78036.69,0.15,-0.98893,2e-05,1.14621]
[1779011000575,42.73,78040.59,0.15,-0.98886,2e-05,1.15236]
[1779011011648,42.73,78040.94,0.15,-0.98888,2e-05,1.15021]
[1779011019710,42.73,78042.2,0.15,-0.98886,2e-05,1.1522]
[1779011024825,42.73,78042.95,0.15,-0.98885,2e-05,1.15339]
[1779011030786,42.73,78043.65,0.15,-0.98883,2e-05,1.1545]
[1779011035824,42.73,78044.53,0.15,-0.98882,2e-05,1.15589]
[1779011040860,42.73,78045.16,0.15,-0.98881,2e-05,1.15689]
[1779011055035,42.73,78045.32,0.15,-0.9888,2e-05,1.15714]
[1779011065105,42.73,78045.34,0.15,-0.9888,2e-05,1.15718]
[1779011075175,42.73,78046.26,0.15,-0.98881,2e-05,1.15592]
[1779011084164,42.73,78046.21,0.15,-0.98881,2e-05,1.15584]
[1779011089199,42.73,78045.5,0.15,-0.98883,2e-05,1.15472]
[1779011094234,42.73,78046.89,0.15,-0.9888,2e-05,1.15692]
[1779011099269,42.73,78046.14,0.15,-0.98882,2e-05,1.15573]
[1779011104304,42.73,78048.38,0.15,-0.98878,2e-05,1.15929]
[1779011110347,42.73,78048.1,0.15,-0.98878,2e-05,1.15884]
[1779011115459,42.73,78048.26,0.15,-0.98878,2e-05,1.1591]
[1779011121423,42.73,78049.43,0.15,-0.98876,2e-05,1.16096]
[1779011128474,42.73,78049.87,0.15,-0.98875,2e-05,1.16166]
[1779011133509,42.73,78049.62,0.15,-0.98878,2e-05,1.15854]
[1779011138545,42.73,78054.19,0.15,-0.9887,2e-05,1.16582]
[1779011145667,42.73,78058.96,0.15,-0.98861,2e-05,1.17346]
[1779011149622,42.73,78066.43,0.15,-0.98848,2e-05,1.1855]
[1779011152643,42.73,78068.27,0.15,-0.98845,2e-05,1.18848]
[1779011157678,42.73,78068.57,0.15,-0.98844,2e-05,1.18897]
[1779011165807,42.73,78069.9,0.15,-0.98842,2e-05,1.19112]
[1779011169762,42.73,78074.91,0.15,-0.98833,2e-05,1.19929]
[1779011174797,42.73,78076.03,0.15,-0.98831,2e-05,1.20112]
[1779011180839,42.73,78078.01,0.15,-0.98827,2e-05,1.20436]
[1779011185947,42.73,78078.64,0.15,-0.98826,2e-05,1.20539]
[1779011196017,42.73,78080.71,0.15,-0.98825,2e-05,1.20599]
[1779011202995,42.73,78082.87,0.15,-0.98821,2e-05,1.20954]
[1779011213064,42.73,78083.31,0.15,-0.9882,2e-05,1.21027]
[1779011219106,42.73,78085.09,0.15,-0.98817,2e-05,1.2132]
[1779011224141,42.73,78086.83,0.15,-0.98814,2e-05,1.21607]
[1779011233205,42.73,78087.18,0.15,-0.98813,2e-05,1.21665]
[1779011238239,42.73,78084.94,0.15,-0.98817,2e-05,1.21295]
[1779011243274,42.73,78085.03,0.15,-0.98817,2e-05,1.2131]
[1779011250323,42.73,78085.29,0.15,-0.98817,2e-05,1.21353]
[1779011255359,42.73,78085.67,0.15,-0.98818,2e-05,1.21135]
[1779011261401,42.73,78086.66,0.15,-0.98817,2e-05,1.21298]
[1779011266507,42.73,78087.39,0.15,-0.98815,2e-05,1.21419]
[1779011272479,42.73,78087.64,0.15,-0.98815,2e-05,1.2146]
[1779011277514,42.73,78087.89,0.15,-0.98814,2e-05,1.21501]
[1779011283556,42.73,78087.79,0.15,-0.98815,2e-05,1.21485]
[1779011288591,42.73,78087.75,0.15,-0.98815,2e-05,1.21478]
[1779011293625,42.73,78087.66,0.15,-0.98815,2e-05,1.21463]
[1779011300675,42.73,78088.19,0.15,-0.98814,2e-05,1.21551]
[1779011306806,42.73,78087.75,0.15,-0.98815,2e-05,1.21478]
[1779011315778,42.73,78087.4,0.15,-0.98818,2e-05,1.21139]
[1779011320814,42.73,78088.11,0.15,-0.98817,2e-05,1.21256]
[1779011326952,42.73,78087.95,0.15,-0.98817,2e-05,1.2123]
[1779011333905,42.73,78088.38,0.15,-0.98816,2e-05,1.21301]
[1779011338940,42.73,78088.88,0.15,-0.98815,2e-05,1.21383]
[1779011345990,42.73,78088.21,0.15,-0.98816,2e-05,1.21273]
[1779011351025,42.73,78084.19,0.15,-0.98824,2e-05,1.20611]
[1779011357162,42.73,78084.4,0.15,-0.98823,2e-05,1.20646]
[1779011365123,42.73,78083.53,0.15,-0.98825,2e-05,1.20503]
[1779011372172,42.73,78083.1,0.15,-0.98828,2e-05,1.20153]
[1779011377301,42.73,78082.19,0.15,-0.9883,2e-05,1.20004]
[1779011383249,42.73,78079.4,0.15,-0.98835,2e-05,1.19548]
[1779011388284,42.73,78079.01,0.15,-0.98836,2e-05,1.19484]
[1779011396340,42.73,78081.78,0.15,-0.98831,2e-05,1.19937]
[1779011402382,42.73,78083.41,0.15,-0.98828,2e-05,1.20204]
[1779011407515,42.73,78085.1,0.15,-0.98825,2e-05,1.20481]
[1779011417585,42.73,78085.71,0.15,-0.98824,2e-05,1.20581]
[1779011423529,42.73,78087.45,0.15,-0.98821,2e-05,1.20867]
[1779011430578,42.73,78090.2,0.15,-0.98815,2e-05,1.2132]
[1779011436620,42.73,78093.39,0.15,-0.98812,2e-05,1.21566]
[1779011442662,42.73,78096.47,0.15,-0.98807,2e-05,1.22076]
[1779011447795,42.73,78097.17,0.15,-0.98805,2e-05,1.22192]
[1779011457865,42.73,78099.89,0.15,-0.988,2e-05,1.22644]
[1779011460814,42.73,78109.03,0.15,-0.98783,2e-05,1.24174]
[1779011461821,42.73,78109.6,0.15,-0.98782,2e-05,1.2427]
[1779011466855,42.73,78106.53,0.15,-0.98788,2e-05,1.23754]
[1779011473903,42.73,78102.44,0.15,-0.98795,2e-05,1.2307]
[1779011478938,42.73,78098.86,0.15,-0.98802,2e-05,1.22473]
[1779011488075,42.73,78094.05,0.15,-0.98811,2e-05,1.21675]
[1779011494044,42.73,78099.12,0.15,-0.98804,2e-05,1.22233]
[1779011500086,42.73,78099.29,0.15,-0.98804,2e-05,1.22261]
[1779011505122,42.73,78096.54,0.15,-0.98809,2e-05,1.21805]
[1779011510156,42.73,78094.96,0.15,-0.98812,2e-05,1.21544]
[1779011515191,42.73,78093.4,0.15,-0.98815,2e-05,1.21286]
[1779011520226,42.73,78094.53,0.15,-0.98813,2e-05,1.21472]
[1779011525261,42.73,78095.46,0.15,-0.98811,2e-05,1.21626]
[1779011530296,42.73,78095.7,0.15,-0.98811,2e-05,1.21666]
[1779011536342,42.73,78096.94,0.15,-0.98808,2e-05,1.21871]
[1779011541373,42.73,78105.04,0.15,-0.98793,2e-05,1.2322]
[1779011542380,42.73,78106.7,0.15,-0.9879,2e-05,1.23498]
[1779011547415,42.73,78105.55,0.15,-0.98792,2e-05,1.23305]
[1779011552450,42.73,78107.37,0.15,-0.98792,2e-05,1.23325]
[1779011557485,42.73,78109.31,0.15,-0.98788,2e-05,1.2365]
[1779011562521,42.73,78112.25,0.15,-0.98782,2e-05,1.24144]
[1779011567555,42.73,78113.55,0.15,-0.9878,2e-05,1.24363]
[1779011573598,42.73,78114.33,0.15,-0.98779,2e-05,1.24494]
[1779011578706,42.73,78115.41,0.15,-0.98776,2e-05,1.24676]
[1779011584674,42.73,78118.44,0.15,-0.98771,2e-05,1.25189]
[1779011589709,42.73,78123.33,0.15,-0.98761,2e-05,1.26019]
[1779011594744,42.73,78127.44,0.15,-0.98753,2e-05,1.26721]
[1779011599779,42.73,78128.27,0.15,-0.98752,2e-05,1.26863]
[1779011608918,42.73,78127.01,0.15,-0.98754,2e-05,1.26647]
[1779011614886,42.73,78126.87,0.15,-0.98757,2e-05,1.26333]
[1779011620928,42.73,78127.05,0.15,-0.98757,2e-05,1.26364]
[1779011626970,42.73,78127.39,0.15,-0.98756,2e-05,1.26422]
[1779011632009,42.73,78126.74,0.15,-0.98758,2e-05,1.26311]
[1779011637045,42.73,78126.94,0.15,-0.98757,2e-05,1.26345]
[1779011642081,42.73,78124.35,0.15,-0.98762,2e-05,1.25904]
[1779011644094,42.73,78117.87,0.15,-0.98775,2e-05,1.24805]
[1779011649200,42.73,78118.0,0.15,-0.98774,2e-05,1.24827]
[1779011656181,42.73,78119.08,0.15,-0.98772,2e-05,1.25009]
[1779011661217,42.73,78116.84,0.15,-0.98776,2e-05,1.24631]
[1779011668266,42.73,78117.22,0.15,-0.98776,2e-05,1.24695]
[1779011673301,42.73,78122.77,0.15,-0.98768,2e-05,1.25347]
[1779011679410,42.73,78123.31,0.15,-0.98767,2e-05,1.25438]
[1779011685385,42.73,78128.53,0.15,-0.98757,2e-05,1.26327]
[1779011687399,42.73,78133.69,0.15,-0.98747,2e-05,1.2721]
[1779011689481,42.73,78140.16,0.15,-0.98734,2e-05,1.28324]
[1779011692434,42.73,78147.47,0.15,-0.9872,2e-05,1.29593]
[1779011694449,42.73,78152.63,0.15,-0.9871,2e-05,1.30494]
[1779011699553,42.73,78155.62,0.15,-0.98704,2e-05,1.31019]
[1779011705525,42.73,78156.21,0.15,-0.98703,2e-05,1.31121]
[1779011710561,42.73,78153.9,0.15,-0.98707,2e-05,1.30715]
[1779011715594,42.73,78153.77,0.15,-0.98708,2e-05,1.30693]
[1779011720630,42.73,78154.12,0.15,-0.98707,2e-05,1.30754]
[1779011726672,42.73,78153.57,0.15,-0.98708,2e-05,1.30658]
[1779011731708,42.73,78153.82,0.15,-0.9871,2e-05,1.30405]
[1779011736742,42.73,78153.92,0.15,-0.9871,2e-05,1.30422]
[1779011739834,42.73,78147.73,0.15,-0.98722,2e-05,1.29342]
[1779011745805,42.73,78147.94,0.15,-0.98722,2e-05,1.29379]
[1779011751847,42.73,78147.75,0.15,-0.98722,2e-05,1.29345]
[1779011756882,42.73,78150.16,0.15,-0.98718,2e-05,1.29765]
[1779011757891,42.73,78157.27,0.15,-0.98703,2e-05,1.31008]
[1779011759974,42.73,78162.52,0.15,-0.98693,2e-05,1.31927]
[1779011767961,42.73,78161.55,0.15,-0.98695,2e-05,1.31727]
[1779011778033,42.73,78162.45,0.15,-0.98694,2e-05,1.31853]
[1779011783068,42.72,78163.94,0.15,-0.98691,2e-05,1.321]
[1779011788103,42.72,78163.64,0.15,-0.98692,2e-05,1.3203]
[1779011794145,42.72,78164.14,0.15,-0.98694,2e-05,1.318]
[1779011797167,42.72,78174.68,0.15,-0.98673,2e-05,1.33664]
[1779011798175,42.72,78183.99,0.15,-0.98654,2e-05,1.35329]
[1779011799181,42.72,78178.98,0.15,-0.98664,2e-05,1.34418]
[1779011800195,42.72,78176.13,0.15,-0.9867,2e-05,1.339]
[1779011802202,42.72,78185.95,0.15,-0.9865,2e-05,1.35652]
[1779011803210,42.72,78195.17,0.15,-0.98631,2e-05,1.37317]
[1779011804217,42.72,78199.21,0.15,-0.98623,2e-05,1.38043]
[1779011806231,42.72,78204.36,0.15,-0.98612,2e-05,1.38961]
[1779011811269,42.71,78198.33,0.15,-0.98626,2e-05,1.37776]
[1779011816306,42.71,78195.95,0.15,-0.98632,2e-05,1.37273]
[1779011821352,42.7,78196.75,0.15,-0.98631,2e-05,1.37357]
[1779011823358,42.7,78190.71,0.15,-0.98644,2e-05,1.36233]
[1779011828393,42.7,78186.98,0.15,-0.98652,2e-05,1.35509]
[1779011833428,42.7,78184.86,0.15,-0.98657,2e-05,1.35087]
[1779011835442,42.69,78195.52,0.15,-0.98635,2e-05,1.37004]
[1779011836449,42.69,78203.62,0.15,-0.98618,2e-05,1.38476]
[1779011838463,42.69,78204.65,0.15,-0.98616,2e-05,1.38638]
[1779011840561,42.69,78215.34,0.15,-0.98594,2e-05,1.40588]
[1779011841485,42.69,78215.34,0.15,-0.98594,2e-05,1.40571]
[1779011846520,42.68,78217.91,0.15,-0.98589,2e-05,1.40963]
[1779011851555,42.68,78218.95,0.15,-0.98591,2e-05,1.40755]
[1779011855583,42.67,78228.84,0.15,-0.98571,2e-05,1.42534]
[1779011856596,42.67,78230.68,0.15,-0.98567,2e-05,1.4286]
[1779011861626,42.67,78233.55,0.15,-0.98562,2e-05,1.43295]
[1779011866661,42.66,78235.14,0.15,-0.9856,2e-05,1.43488]
[1779011872705,42.65,78233.42,0.15,-0.98565,2e-05,1.43036]
[1779011877741,42.64,78236.94,0.15,-0.98559,2e-05,1.43575]
[1779011882775,42.64,78234.98,0.15,-0.98564,2e-05,1.43099]
[1779011887810,42.63,78230.02,0.15,-0.98576,2e-05,1.42067]
[1779011892845,42.63,78225.03,0.15,-0.98588,2e-05,1.4108]
[1779011894860,42.63,78219.63,0.15,-0.98599,2e-05,1.40074]
[1779011899895,42.63,78218.83,0.15,-0.98601,2e-05,1.39925]
[1779011904930,42.63,78217.04,0.15,-0.98605,2e-05,1.39593]
[1779011909964,42.63,78216.09,0.15,-0.98607,2e-05,1.39417]
[1779011914999,42.63,78215.39,0.15,-0.98611,2e-05,1.38977]
[1779011920034,42.63,78214.76,0.15,-0.98612,2e-05,1.38861]
[1779011925070,42.63,78214.13,0.15,-0.98614,2e-05,1.38745]
[1779011930104,42.63,78214.47,0.15,-0.98613,2e-05,1.38808]
[1779011935139,42.63,78213.91,0.15,-0.98614,2e-05,1.38704]
[1779011940175,42.63,78214.18,0.15,-0.98614,2e-05,1.38754]
[1779011945209,42.63,78215.09,0.15,-0.98612,2e-05,1.38922]
[1779011950245,42.63,78214.5,0.15,-0.98613,2e-05,1.38813]
[1779011955281,42.63,78205.87,0.15,-0.98631,2e-05,1.37228]
[1779011956287,42.63,78202.9,0.15,-0.98637,2e-05,1.36685]
[1779011960315,42.63,78198.3,0.15,-0.98647,2e-05,1.35849]
[1779011965350,42.63,78196.99,0.15,-0.9865,2e-05,1.35611]
[1779011970384,42.63,78195.55,0.15,-0.98653,2e-05,1.3535]
[1779011975420,42.63,78194.55,0.15,-0.98658,2e-05,1.34866]
[1779011980454,42.63,78194.97,0.15,-0.98657,2e-05,1.34941]
[1779011985489,42.63,78195.65,0.15,-0.98655,2e-05,1.35064]
[1779011990524,42.63,78196.01,0.15,-0.98655,2e-05,1.35129]
[1779011995559,42.63,78196.57,0.15,-0.98653,2e-05,1.35231]
[1779012000594,42.63,78197.77,0.15,-0.98651,2e-05,1.35448]
[1779012005630,42.63,78198.58,0.15,-0.98649,2e-05,1.35594]
[1779012011759,42.63,78198.88,0.15,-0.98649,2e-05,1.35649]
[1779012021829,42.63,78198.87,0.15,-0.98649,2e-05,1.35647]
[1779012027785,42.63,78199.29,0.15,-0.98648,2e-05,1.35723]
[1779012032819,42.63,78202.85,0.15,-0.98643,2e-05,1.36064]
[1779012037856,42.63,78202.49,0.15,-0.98644,2e-05,1.35999]
[1779012042900,42.63,78206.79,0.15,-0.98635,2e-05,1.36782]
[1779012047925,42.63,78202.66,0.15,-0.98644,2e-05,1.36029]
[1779012052961,42.63,78201.72,0.15,-0.98646,2e-05,1.35859]
[1779012057995,42.63,78196.32,0.15,-0.98657,2e-05,1.34881]
[1779012063035,42.63,78196.48,0.15,-0.98657,2e-05,1.3491]
[1779012065049,42.63,78205.03,0.15,-0.98639,2e-05,1.36461]
[1779012070084,42.63,78204.92,0.15,-0.98639,2e-05,1.36441]
[1779012075119,42.63,78203.91,0.15,-0.98641,2e-05,1.36257]
[1779012080155,42.63,78203.54,0.15,-0.98642,2e-05,1.36189]
[1779012085189,42.63,78204.06,0.15,-0.98641,2e-05,1.36284]
[1779012090224,42.63,78203.66,0.15,-0.98642,2e-05,1.36211]
[1779012095259,42.63,78203.67,0.15,-0.98645,2e-05,1.35907]
[1779012100297,42.63,78204.09,0.15,-0.98644,2e-05,1.35983]
[1779012105329,42.63,78200.63,0.15,-0.98651,2e-05,1.35356]
[1779012112461,42.63,78200.85,0.15,-0.9865,2e-05,1.35396]
[1779012118420,42.63,78200.73,0.15,-0.98651,2e-05,1.35374]
[1779012123456,42.63,78200.47,0.15,-0.98651,2e-05,1.35327]
[1779012128490,42.63,78200.6,0.15,-0.98651,2e-05,1.3535]
[1779012133525,42.63,78199.98,0.15,-0.98652,2e-05,1.35238]
[1779012140574,42.63,78201.12,0.15,-0.9865,2e-05,1.35445]
[1779012145609,42.63,78201.05,0.15,-0.9865,2e-05,1.35432]
[1779012150644,42.63,78201.62,0.15,-0.98649,2e-05,1.35535]
[1779012155679,42.63,78204.09,0.15,-0.98647,2e-05,1.35678]
[1779012160715,42.63,78208.78,0.15,-0.98637,2e-05,1.36531]
[1779012161722,42.63,78217.76,0.15,-0.98618,2e-05,1.38176]
[1779012162810,42.63,78220.66,0.15,-0.98612,2e-05,1.38711]
[1779012168771,42.63,78222.92,0.15,-0.98607,2e-05,1.39129]
[1779012171791,42.63,78227.61,0.15,-0.98597,2e-05,1.39999]
[1779012176826,42.63,78227.64,0.15,-0.98597,2e-05,1.40005]
[1779012181865,42.63,78226.03,0.15,-0.986,2e-05,1.39705]
[1779012185893,42.63,78220.82,0.15,-0.98612,2e-05,1.3874]
[1779012186902,42.63,78219.09,0.15,-0.98615,2e-05,1.38421]
[1779012193022,42.63,78218.44,0.15,-0.98617,2e-05,1.38301]
[1779012198999,42.63,78218.44,0.15,-0.98617,2e-05,1.38301]
[1779012201014,42.63,78213.06,0.15,-0.98628,2e-05,1.37313]
[1779012202020,42.63,78209.45,0.15,-0.98635,2e-05,1.36653]
[1779012205042,42.63,78208.79,0.15,-0.98637,2e-05,1.36533]
[1779012210077,42.63,78208.77,0.15,-0.98637,2e-05,1.36529]
[1779012216118,42.63,78208.64,0.15,-0.9864,2e-05,1.36199]
[1779012221153,42.63,78208.55,0.15,-0.9864,2e-05,1.36182]
[1779012225182,42.63,78213.74,0.15,-0.98629,2e-05,1.3713]
[1779012231223,42.63,78214.94,0.15,-0.98627,2e-05,1.37349]
[1779012236258,42.63,78216.31,0.15,-0.98624,2e-05,1.37601]
[1779012240286,42.63,78224.82,0.15,-0.98606,2e-05,1.3917]
[1779012245321,42.63,78221.44,0.15,-0.98613,2e-05,1.38545]
[1779012250357,42.63,78225.21,0.15,-0.98605,2e-05,1.39242]
[1779012253444,42.63,78230.43,0.15,-0.98594,2e-05,1.40212]
[1779012259422,42.63,78241.31,0.15,-0.9857,2e-05,1.4225]
[1779012261434,42.63,78247.07,0.15,-0.98558,2e-05,1.43338]
[1779012266468,42.63,78248.45,0.15,-0.98555,2e-05,1.436]
[1779012270497,42.63,78253.98,0.15,-0.98543,2e-05,1.44653]
[1779012273585,42.63,78260.22,0.15,-0.98532,2e-05,1.45527]
[1779012277550,42.63,78265.84,0.15,-0.98519,2e-05,1.46609]
[1779012282585,42.63,78269.32,0.15,-0.98512,2e-05,1.47281]
[1779012287619,42.63,78273.44,0.15,-0.98502,2e-05,1.48081]
[1779012288626,42.63,78280.86,0.15,-0.98485,2e-05,1.49529]
[1779012289635,42.63,78284.04,0.15,-0.98478,2e-05,1.50154]
[1779012291652,42.63,78286.03,0.15,-0.98473,2e-05,1.50545]
[1779012293725,42.63,78277.45,0.15,-0.98493,2e-05,1.48862]
[1779012295676,42.63,78271.6,0.15,-0.98506,2e-05,1.47723]
[1779012296685,42.63,78267.52,0.15,-0.98516,2e-05,1.46933]
[1779012298699,42.63,78266.12,0.15,-0.98519,2e-05,1.46663]
[1779012303795,42.63,78256.13,0.15,-0.98541,2e-05,1.44744]
[1779012305747,42.63,78256.28,0.15,-0.98541,2e-05,1.44773]
[1779012307768,42.63,78239.12,0.15,-0.98578,2e-05,1.41523]
[1779012308770,42.63,78235.18,0.15,-0.98587,2e-05,1.40785]
[1779012309776,42.63,78229.19,0.15,-0.986,2e-05,1.39669]
[1779012310784,42.63,78229.37,0.15,-0.98599,2e-05,1.39702]
[1779012313805,42.63,78238.89,0.15,-0.98579,2e-05,1.4148]
[1779012314815,42.63,78239.46,0.15,-0.98578,2e-05,1.41587]
[1779012319850,42.63,78246.63,0.15,-0.98562,2e-05,1.42938]
[1779012320854,42.63,78247.69,0.15,-0.9856,2e-05,1.43139]
[1779012321861,42.63,78242.53,0.15,-0.98571,2e-05,1.42164]
[1779012323874,42.63,78240.95,0.15,-0.98574,2e-05,1.41867]
[1779012328910,42.63,78234.58,0.15,-0.98588,2e-05,1.40673]
[1779012331930,42.63,78233.39,0.15,-0.98594,2e-05,1.40138]
[1779012336965,42.63,78236.06,0.15,-0.98588,2e-05,1.40636]
[1779012339988,42.63,78241.73,0.15,-0.98576,2e-05,1.41698]
[1779012342000,42.63,78244.1,0.15,-0.98571,2e-05,1.42144]
[1779012347036,42.63,78242.81,0.15,-0.98573,2e-05,1.41901]
[1779012352071,42.63,78239.82,0.15,-0.9858,2e-05,1.4134]
[1779012357106,42.63,78238.96,0.15,-0.98582,2e-05,1.41178]
[1779012360128,42.63,78232.87,0.15,-0.98595,2e-05,1.40041]
[1779012361134,42.63,78232.35,0.15,-0.98596,2e-05,1.39944]
[1779012366170,42.63,78232.2,0.15,-0.98596,2e-05,1.39916]
[1779012371204,42.63,78232.7,0.15,-0.98595,2e-05,1.40009]
[1779012376241,42.63,78231.84,0.15,-0.98597,2e-05,1.39849]
[1779012381275,42.63,78230.82,0.15,-0.98599,2e-05,1.39659]
[1779012386313,42.63,78229.81,0.15,-0.98601,2e-05,1.39472]
[1779012388324,42.63,78234.52,0.15,-0.98591,2e-05,1.40348]
[1779012393361,42.63,78235.01,0.15,-0.98593,2e-05,1.40126]
[1779012394433,42.63,78240.84,0.15,-0.98581,2e-05,1.41216]
[1779012396381,42.63,78245.18,0.15,-0.98571,2e-05,1.42032]
[1779012401417,42.63,78245.87,0.15,-0.9857,2e-05,1.42162]
[1779012406452,42.63,78245.83,0.15,-0.9857,2e-05,1.42154]
[1779012412494,42.63,78246.52,0.15,-0.98568,2e-05,1.42284]
[1779012417528,42.63,78249.42,0.15,-0.98562,2e-05,1.42832]
[1779012422564,42.63,78252.19,0.15,-0.98556,2e-05,1.43357]
[1779012427599,42.63,78254.29,0.15,-0.98551,2e-05,1.43756]
[1779012432634,42.63,78253.82,0.15,-0.98552,2e-05,1.43666]
[1779012437669,42.63,78256.22,0.15,-0.98547,2e-05,1.44123]
[1779012442705,42.63,78257.76,0.15,-0.98544,2e-05,1.44417]
[1779012447739,42.63,78252.58,0.15,-0.98555,2e-05,1.43431]
[1779012452774,42.63,78259.95,0.15,-0.98542,2e-05,1.44515]
[1779012453781,42.63,78269.29,0.15,-0.98521,2e-05,1.46307]
[1779012454855,42.63,78275.68,0.15,-0.98507,2e-05,1.47544]
[1779012456803,42.63,78276.26,0.15,-0.98505,2e-05,1.47656]
[1779012461839,42.63,78284.11,0.15,-0.98487,2e-05,1.49187]
[1779012462844,42.63,78287.54,0.15,-0.9848,2e-05,1.4986]
[1779012463855,42.63,78292.54,0.15,-0.98468,2e-05,1.50845]
[1779012465866,42.63,78295.42,0.15,-0.98461,2e-05,1.51414]
[1779012470903,42.63,78290.82,0.15,-0.98472,2e-05,1.50505]
[1779012475936,42.63,78288.59,0.15,-0.98477,2e-05,1.50066]
[1779012481980,42.63,78287.24,0.15,-0.9848,2e-05,1.49801]
[1779012487014,42.63,78285.08,0.15,-0.98485,2e-05,1.49377]
[1779012490046,42.63,78279.68,0.15,-0.98498,2e-05,1.48322]
[1779012492060,42.63,78277.48,0.15,-0.98503,2e-05,1.47893]
[1779012497099,42.63,78277.01,0.15,-0.98504,2e-05,1.47802]
[1779012502130,42.63,78275.74,0.15,-0.98506,2e-05,1.47555]
[1779012504144,42.63,78271.0,0.15,-0.98517,2e-05,1.46637]
[1779012507165,42.63,78276.88,0.15,-0.98504,2e-05,1.47777]
[1779012512203,42.63,78278.65,0.15,-0.98503,2e-05,1.47796]
[1779012517238,42.63,78279.2,0.15,-0.98502,2e-05,1.47903]
[1779012519252,42.63,78290.2,0.15,-0.98477,2e-05,1.50055]
[1779012520258,42.63,78290.93,0.15,-0.98475,2e-05,1.50199]
[1779012525351,42.63,78290.43,0.15,-0.98476,2e-05,1.501]
[1779012531337,42.63,78293.79,0.15,-0.98468,2e-05,1.50763]
[1779012537378,42.63,78293.99,0.15,-0.98468,2e-05,1.50802]
[1779012544429,42.63,78294.16,0.15,-0.98467,2e-05,1.50836]
[1779012549463,42.63,78295.39,0.15,-0.98465,2e-05,1.51079]
[1779012554499,42.63,78293.5,0.15,-0.98469,2e-05,1.50705]
[1779012559533,42.63,78294.19,0.15,-0.98467,2e-05,1.50842]
[1779012564568,42.63,78293.8,0.15,-0.98468,2e-05,1.50765]
[1779012570611,42.63,78289.57,0.15,-0.98478,2e-05,1.49931]
[1779012575783,42.63,78291.22,0.15,-0.98477,2e-05,1.49928]
[1779012581689,42.63,78291.73,0.15,-0.98476,2e-05,1.50028]
[1779012586724,42.63,78291.98,0.15,-0.98476,2e-05,1.50077]
[1779012593772,42.63,78292.53,0.15,-0.98474,2e-05,1.50186]
[1779012598807,42.63,78293.31,0.15,-0.98473,2e-05,1.50339]
[1779012603843,42.63,78296.08,0.15,-0.98466,2e-05,1.50886]
[1779012608881,42.63,78311.73,0.15,-0.9843,2e-05,1.54004]
[1779012609891,42.63,78326.72,0.15,-0.98394,2e-05,1.57037]
[1779012610895,42.63,78334.63,0.15,-0.98375,2e-05,1.58656]
[1779012611902,42.63,78336.59,0.15,-0.9837,2e-05,1.59059]
[1779012616938,42.63,78338.82,0.15,-0.98364,2e-05,1.59519]
[1779012619958,42.63,78346.03,0.15,-0.98347,2e-05,1.61012]
[1779012624993,42.62,78349.39,0.15,-0.9834,2e-05,1.61601]
[1779012629026,42.61,78346.59,0.15,-0.98349,2e-05,1.60804]
[1779012634061,42.59,78346.69,0.15,-0.98356,2e-05,1.60221]
[1779012639098,42.58,78350.6,0.15,-0.98349,2e-05,1.60775]
[1779012644139,42.56,78350.12,0.15,-0.98353,2e-05,1.60419]
[1779012649175,42.55,78350.59,0.15,-0.98355,2e-05,1.60264]
[1779012652195,42.54,78343.67,0.15,-0.98374,2e-05,1.58687]
[1779012656222,42.53,78342.2,0.15,-0.9838,2e-05,1.58201]
[1779012661264,42.52,78333.81,0.15,-0.98403,2e-05,1.56264]
[1779012662267,42.52,78325.84,0.15,-0.98422,2e-05,1.54606]
[1779012663273,42.51,78323.45,0.15,-0.98428,2e-05,1.54086]
[1779012666418,42.51,78316.69,0.15,-0.98445,2e-05,1.5262]
[1779012669315,42.5,78314.65,0.15,-0.98451,2e-05,1.5211]
[1779012674355,42.49,78312.79,0.15,-0.98458,2e-05,1.51575]
[1779012676488,42.49,78318.81,0.15,-0.98444,2e-05,1.5271]
[1779012677374,42.49,78318.81,0.15,-0.98445,2e-05,1.52674]
[1779012680391,42.48,78325.43,0.15,-0.98431,2e-05,1.53897]
[1779012685427,42.47,78323.95,0.15,-0.98436,2e-05,1.53413]
[1779012690462,42.46,78324.8,0.15,-0.98436,2e-05,1.53401]
[1779012693482,42.45,78331.74,0.15,-0.98425,2e-05,1.54355]
[1779012698517,42.44,78335.33,0.15,-0.98418,2e-05,1.54891]
[1779012703553,42.43,78338.85,0.15,-0.98412,2e-05,1.55411]
[1779012706698,42.42,78348.58,0.15,-0.98391,2e-05,1.57238]
[1779012709597,42.41,78352.05,0.15,-0.98384,2e-05,1.57822]
[1779012714634,42.4,78357.69,0.15,-0.98373,2e-05,1.58766]
[1779012719669,42.39,78363.85,0.15,-0.9836,2e-05,1.59816]
[1779012724706,42.37,78363.54,0.15,-0.98364,2e-05,1.59519]
[1779012726839,42.37,78369.14,0.15,-0.98351,2e-05,1.60589]
[1779012732760,42.35,78369.19,0.15,-0.98354,2e-05,1.60311]
[1779012735787,42.34,78388.25,0.15,-0.98308,3e-05,1.64173]
[1779012736910,42.34,78403.77,0.15,-0.98269,3e-05,1.67437]
[1779012740819,42.29,78406.68,0.15,-0.98271,3e-05,1.6729]
[1779012745853,42.28,78411.16,0.15,-0.98262,3e-05,1.6802]
[1779012746984,42.28,78422.17,0.15,-0.98234,3e-05,1.70356]
[1779012747867,42.24,78422.17,0.15,-0.98242,3e-05,1.6972]
[1779012748874,42.21,78432.85,0.15,-0.98222,3e-05,1.71396]
[1779012749882,42.17,78438.9,0.15,-0.98214,3e-05,1.72051]
[1779012751898,42.09,78446.31,0.15,-0.98215,3e-05,1.71964]
[1779012757069,41.98,78444.51,0.15,-0.98245,3e-05,1.69486]
[1779012758958,41.94,78450.16,0.15,-0.98238,3e-05,1.70028]
[1779012760971,41.87,78456.52,0.15,-0.98237,3e-05,1.70154]
[1779012764999,41.82,78465.84,0.15,-0.98222,3e-05,1.71397]
[1779012766006,41.82,78466.74,0.15,-0.9822,3e-05,1.71532]
[1779012769030,41.81,78453.81,0.15,-0.98257,3e-05,1.6848]
[1779012770037,41.81,78445.3,0.15,-0.9828,3e-05,1.6656]
[1779012771043,41.8,78440.1,0.15,-0.98294,3e-05,1.65375]
[1779012772055,41.8,78439.56,0.15,-0.98296,3e-05,1.65203]
[1779012774066,41.79,78432.3,0.15,-0.98316,3e-05,1.63532]
[1779012775073,41.79,78424.46,0.15,-0.98337,3e-05,1.61806]
[1779012776085,41.79,78426.41,0.15,-0.98333,3e-05,1.62173]
[1779012777212,41.79,78440.1,0.15,-0.98298,3e-05,1.65063]
[1779012778097,41.78,78440.1,0.15,-0.98299,3e-05,1.65011]
[1779012779105,41.78,78453.15,0.15,-0.98265,3e-05,1.67796]
[1779012780111,41.78,78457.36,0.15,-0.98255,3e-05,1.68661]
[1779012782124,41.77,78460.63,0.15,-0.98248,3e-05,1.69259]
[1779012785146,41.76,78468.13,0.15,-0.9823,3e-05,1.70731]
[1779012790184,41.71,78465.44,0.15,-0.98248,3e-05,1.69245]
[1779012792202,41.64,78460.08,0.15,-0.98277,3e-05,1.66859]
[1779012794212,41.64,78453.0,0.15,-0.98297,3e-05,1.65203]
[1779012796225,41.63,78452.39,0.15,-0.983,3e-05,1.64963]
[1779012797352,41.63,78457.39,0.15,-0.98287,3e-05,1.65996]
[1779012799246,41.62,78458.47,0.15,-0.98286,3e-05,1.66121]
[1779012802268,41.61,78449.05,0.15,-0.98312,3e-05,1.63913]
[1779012803274,41.61,78447.08,0.15,-0.98318,3e-05,1.63436]
[1779012805288,41.6,78441.22,0.15,-0.98334,3e-05,1.62076]
[1779012807423,41.6,78440.06,0.15,-0.98338,3e-05,1.61732]
[1779012810324,41.57,78431.94,0.15,-0.98365,3e-05,1.59455]
[1779012812339,41.54,78424.16,0.15,-0.98394,2e-05,1.5701]
[1779012813352,41.54,78422.7,0.15,-0.98398,2e-05,1.56667]
[1779012816369,41.53,78425.28,0.15,-0.98393,2e-05,1.57095]
[1779012817493,41.53,78434.05,0.15,-0.98371,3e-05,1.58901]
[1779012819390,41.53,78434.01,0.15,-0.98372,3e-05,1.58811]
[1779012824425,41.52,78430.3,0.15,-0.98384,2e-05,1.57828]
[1779012829460,41.5,78424.02,0.15,-0.98402,2e-05,1.56324]
[1779012834495,41.49,78426.82,0.15,-0.98397,2e-05,1.56725]
[1779012839530,41.48,78427.62,0.15,-0.98397,2e-05,1.56709]
[1779012844568,41.47,78426.53,0.15,-0.98402,2e-05,1.563]
[1779012849603,41.47,78427.34,0.15,-0.98401,2e-05,1.56361]
[1779012854639,41.47,78423.82,0.15,-0.9841,2e-05,1.55627]
[1779012857774,41.47,78415.57,0.15,-0.9843,2e-05,1.53918]
[1779012859674,41.47,78410.16,0.15,-0.98443,2e-05,1.52805]
[1779012860681,41.47,78408.14,0.15,-0.98448,2e-05,1.52391]
[1779012863701,41.47,78405.52,0.15,-0.98455,2e-05,1.51855]
[1779012867844,41.47,78394.55,0.15,-0.98481,2e-05,1.49628]
[1779012873771,41.47,78395.38,0.15,-0.98482,2e-05,1.49468]
[1779012878806,41.47,78391.82,0.15,-0.9849,2e-05,1.48751]
[1779012883842,41.47,78392.22,0.15,-0.98489,2e-05,1.48831]
[1779012888881,41.47,78395.01,0.15,-0.98483,2e-05,1.49393]
[1779012893916,41.47,78397.03,0.15,-0.98478,2e-05,1.49801]
[1779012895931,41.46,78391.07,0.15,-0.98493,2e-05,1.48552]
[1779012900966,41.46,78391.04,0.15,-0.98494,2e-05,1.4843]
[1779012906001,41.45,78387.49,0.15,-0.98504,2e-05,1.47613]
[1779012911038,41.44,78391.09,0.15,-0.98496,2e-05,1.48228]
[1779012917078,41.44,78388.54,0.15,-0.98504,2e-05,1.47585]
[1779012922114,41.43,78390.9,0.15,-0.985,2e-05,1.47945]
[1779012927148,41.42,78392.72,0.15,-0.98497,2e-05,1.48192]
[1779012932183,41.42,78396.34,0.15,-0.98493,2e-05,1.48473]
[1779012936214,41.41,78401.8,0.15,-0.98481,2e-05,1.49475]
[1779012942269,41.4,78403.78,0.15,-0.98478,2e-05,1.49724]
[1779012948412,41.39,78406.78,0.15,-0.98473,2e-05,1.5018]
[1779012954354,41.38,78404.45,0.15,-0.9848,2e-05,1.49559]
[1779012959388,41.38,78405.02,0.15,-0.9848,2e-05,1.49558]
[1779012964427,41.37,78405.07,0.15,-0.98482,2e-05,1.49453]
[1779012968555,41.37,78395.48,0.15,-0.98505,2e-05,1.47434]
[1779012970466,41.36,78392.79,0.15,-0.98512,2e-05,1.46855]
[1779012971473,41.36,78383.93,0.15,-0.98533,2e-05,1.45078]
[1779012972481,41.36,78377.38,0.15,-0.98548,2e-05,1.43788]
[1779012973488,41.36,78378.44,0.15,-0.98545,2e-05,1.43996]
[1779012978625,41.36,78372.21,0.15,-0.98559,2e-05,1.42777]
[1779012983558,41.36,78363.96,0.15,-0.98578,2e-05,1.41174]
[1779012984565,41.36,78361.03,0.15,-0.98585,2e-05,1.40608]
[1779012990608,41.36,78358.13,0.15,-0.98591,2e-05,1.4005]
[1779012995644,41.36,78353.2,0.15,-0.98605,2e-05,1.38792]
[1779013000679,41.36,78356.0,0.15,-0.98599,2e-05,1.39327]
[1779013005721,41.36,78358.25,0.15,-0.98594,2e-05,1.39758]
[1779013010755,41.36,78359.76,0.15,-0.9859,2e-05,1.40048]
[1779013015791,41.36,78362.98,0.15,-0.98583,2e-05,1.40668]
[1779013020827,41.36,78359.67,0.15,-0.98591,2e-05,1.40031]
[1779013025862,41.36,78361.2,0.15,-0.98587,2e-05,1.40325]
[1779013030897,41.36,78363.75,0.15,-0.98582,2e-05,1.40817]
[1779013035932,41.36,78358.19,0.15,-0.98594,2e-05,1.39747]
[1779013037947,41.36,78352.32,0.15,-0.98607,2e-05,1.38624]
[1779013042982,41.36,78371.63,0.15,-0.98564,2e-05,1.42345]
[1779013043988,41.36,78388.3,0.15,-0.98526,2e-05,1.4562]
[1779013044995,41.36,78388.85,0.15,-0.98525,2e-05,1.45729]
[1779013050034,41.36,78390.61,0.15,-0.9852,2e-05,1.46079]
[1779013053056,41.36,78400.88,0.15,-0.985,2e-05,1.47804]
[1779013054058,41.36,78410.03,0.15,-0.98478,2e-05,1.49648]
[1779013055070,41.36,78411.6,0.15,-0.98474,2e-05,1.49967]
[1779013060100,41.36,78412.11,0.15,-0.98473,2e-05,1.5007]
[1779013065145,41.36,78412.26,0.15,-0.98473,2e-05,1.50101]
[1779013071186,41.36,78411.12,0.15,-0.98475,2e-05,1.49869]
[1779013076222,41.36,78409.98,0.15,-0.98478,2e-05,1.49638]
[1779013078236,41.36,78404.11,0.15,-0.98492,2e-05,1.48453]
[1779013082263,41.36,78396.98,0.15,-0.98509,2e-05,1.47023]
[1779013087299,41.36,78401.75,0.15,-0.98498,2e-05,1.47978]
[1779013092333,41.36,78401.76,0.15,-0.98498,2e-05,1.4798]
[1779013097368,41.36,78400.63,0.15,-0.985,2e-05,1.47754]
[1779013102403,41.36,78400.11,0.15,-0.98501,2e-05,1.47649]
[1779013107439,41.36,78397.91,0.15,-0.98507,2e-05,1.47209]
[1779013111468,41.36,78392.65,0.15,-0.98522,2e-05,1.45836]
[1779013116501,41.36,78391.17,0.15,-0.98525,2e-05,1.45542]
[1779013121536,41.36,78390.78,0.15,-0.98526,2e-05,1.45465]
[1779013126571,41.36,78395.11,0.15,-0.98517,2e-05,1.46289]
[1779013131609,41.36,78397.06,0.15,-0.98513,2e-05,1.46641]
[1779013137648,41.36,78395.52,0.15,-0.98516,2e-05,1.46334]
[1779013142684,41.36,78394.47,0.15,-0.98519,2e-05,1.46125]
[1779013147720,41.36,78393.24,0.15,-0.98522,2e-05,1.45881]
[1779013152754,41.36,78394.08,0.15,-0.9852,2e-05,1.46048]
[1779013157791,41.36,78395.38,0.15,-0.98517,2e-05,1.46306]
[1779013164839,41.36,78395.83,0.15,-0.98515,2e-05,1.46396]
[1779013169875,41.36,78396.06,0.15,-0.98515,2e-05,1.46442]
[1779013174910,41.36,78392.06,0.15,-0.98527,2e-05,1.45323]
[1779013177931,41.36,78378.81,0.15,-0.98558,2e-05,1.42717]
[1779013178938,41.36,78371.3,0.15,-0.98575,2e-05,1.41243]
[1779013179944,41.36,78369.4,0.15,-0.98579,2e-05,1.40865]
[1779013184979,41.36,78368.2,0.15,-0.98582,2e-05,1.40633]
[1779013190101,41.36,78365.88,0.15,-0.98587,2e-05,1.40186]
[1779013193036,41.36,78372.24,0.15,-0.98573,2e-05,1.41415]
[1779013195050,41.36,78374.23,0.15,-0.98568,2e-05,1.41801]
[1779013200172,41.36,78368.05,0.15,-0.98582,2e-05,1.40604]
[1779013206128,41.36,78365.59,0.15,-0.98588,2e-05,1.4013]
[1779013209149,41.36,78369.55,0.15,-0.98579,2e-05,1.40894]
[1779013212169,41.36,78377.6,0.15,-0.98561,2e-05,1.42457]
[1779013213176,41.36,78378.68,0.15,-0.98558,2e-05,1.42668]
[1779013218213,41.36,78380.64,0.15,-0.98554,2e-05,1.43051]
[1779013222239,41.35,78371.49,0.15,-0.98575,2e-05,1.41244]
[1779013227274,41.35,78373.11,0.15,-0.98571,2e-05,1.41547]
[1779013232310,41.35,78375.37,0.15,-0.98569,2e-05,1.41668]
[1779013237346,41.35,78374.5,0.15,-0.98571,2e-05,1.41499]
[1779013242380,41.35,78373.16,0.15,-0.98574,2e-05,1.41239]
[1779013247416,41.35,78371.81,0.15,-0.98577,2e-05,1.40978]
[1779013252452,41.35,78371.51,0.15,-0.98578,2e-05,1.4092]
[1779013257489,41.35,78369.52,0.15,-0.98582,2e-05,1.40535]
[1779013262532,41.35,78368.86,0.15,-0.98584,2e-05,1.40395]
[1779013267558,41.35,78364.21,0.15,-0.98594,2e-05,1.39501]
[1779013272593,41.35,78363.16,0.15,-0.98597,2e-05,1.39299]
[1779013277629,41.35,78361.97,0.15,-0.98599,2e-05,1.39071]
[1779013282664,41.35,78360.25,0.15,-0.98603,2e-05,1.38742]
[1779013287707,41.35,78366.37,0.15,-0.9859,2e-05,1.39916]
[1779013292742,41.35,78367.59,0.15,-0.9859,2e-05,1.39835]
[1779013297777,41.35,78367.19,0.15,-0.98591,2e-05,1.39738]
[1779013302812,41.35,78360.95,0.15,-0.98605,2e-05,1.38543]
[1779013307847,41.35,78363.03,0.15,-0.986,2e-05,1.3894]
[1779013312888,41.35,78361.52,0.15,-0.98604,2e-05,1.38651]
[1779013317921,41.35,78355.6,0.15,-0.98617,2e-05,1.37517]
[1779013321017,41.35,78351.71,0.15,-0.98625,2e-05,1.3678]
[1779013323964,41.35,78362.02,0.15,-0.98603,2e-05,1.3874]
[1779013324971,41.35,78366.37,0.15,-0.98593,2e-05,1.39573]
[1779013327992,41.35,78366.63,0.15,-0.98592,2e-05,1.39623]
[1779013333026,41.35,78365.86,0.15,-0.98595,2e-05,1.39427]
[1779013338062,41.35,78368.37,0.15,-0.9859,2e-05,1.39859]
[1779013340076,41.34,78373.47,0.15,-0.98579,2e-05,1.40821]
[1779013343097,41.34,78378.75,0.15,-0.98567,2e-05,1.41808]
[1779013346123,41.34,78382.22,0.15,-0.9856,2e-05,1.4244]
[1779013351232,41.33,78381.73,0.15,-0.98565,2e-05,1.41952]
[1779013357196,41.33,78385.87,0.15,-0.98556,2e-05,1.42687]
[1779013362231,41.33,78388.1,0.15,-0.98552,2e-05,1.43044]
[1779013367266,41.32,78389.81,0.15,-0.98549,2e-05,1.43298]
[1779013373308,41.31,78391.85,0.15,-0.98546,2e-05,1.43599]
[1779013378343,41.31,78392.23,0.15,-0.98546,2e-05,1.43592]
[1779013383378,41.3,78393.08,0.15,-0.98545,2e-05,1.43664]
[1779013390427,41.3,78393.92,0.15,-0.98544,2e-05,1.43718]
[1779013395467,41.29,78398.48,0.15,-0.98535,2e-05,1.44535]
[1779013400500,41.29,78401.74,0.15,-0.98528,2e-05,1.45098]
[1779013406542,41.28,78406.36,0.15,-0.98519,2e-05,1.4591]
[1779013411658,41.28,78409.97,0.15,-0.98515,2e-05,1.46214]
[1779013417619,41.27,78409.87,0.15,-0.98516,2e-05,1.46088]
[1779013422654,41.26,78410.61,0.15,-0.98515,2e-05,1.46146]
[1779013427689,41.26,78419.37,0.15,-0.98496,2e-05,1.47813]
[1779013428696,41.26,78420.73,0.15,-0.98493,2e-05,1.48067]
[1779013435746,41.25,78421.36,0.15,-0.98493,2e-05,1.48043]
[1779013440781,41.24,78421.84,0.15,-0.98493,2e-05,1.48031]
[1779013441872,41.24,78429.92,0.15,-0.98474,2e-05,1.49647]
[1779013443801,41.24,78436.5,0.15,-0.98459,2e-05,1.50944]
[1779013444810,41.24,78437.51,0.15,-0.98457,2e-05,1.51124]
[1779013446822,41.23,78432.04,0.15,-0.98471,2e-05,1.49952]
[1779013447830,41.23,78431.19,0.15,-0.98473,2e-05,1.49754]
[1779013450850,41.23,78424.5,0.15,-0.9849,2e-05,1.48323]
[1779013455885,41.22,78427.97,0.15,-0.98483,2e-05,1.48913]
[1779013460920,41.21,78426.76,0.15,-0.98487,2e-05,1.4855]
[1779013463942,41.21,78431.81,0.15,-0.98476,2e-05,1.49503]
[1779013468976,41.2,78430.83,0.15,-0.9848,2e-05,1.49177]
[1779013474011,41.2,78432.26,0.15,-0.98481,2e-05,1.49012]
[1779013479046,41.19,78433.11,0.15,-0.98481,2e-05,1.49059]
[1779013482151,41.18,78438.18,0.15,-0.9847,2e-05,1.50016]
[1779013486095,41.18,78443.74,0.15,-0.98457,2e-05,1.5105]
[1779013490124,41.17,78448.49,0.15,-0.98447,2e-05,1.51916]
[1779013492220,41.17,78434.42,0.15,-0.98482,2e-05,1.4898]
[1779013493145,41.17,78434.42,0.15,-0.98482,2e-05,1.48955]
[1779013495159,41.16,78433.07,0.15,-0.98486,2e-05,1.48635]
[1779013500195,41.16,78434.1,0.15,-0.98485,2e-05,1.48731]
[1779013505229,41.15,78436.09,0.15,-0.98481,2e-05,1.49024]
[1779013510265,41.14,78440.74,0.15,-0.98471,2e-05,1.49857]
[1779013515301,41.14,78440.95,0.15,-0.98472,2e-05,1.49785]
[1779013520335,41.13,78441.24,0.15,-0.98473,2e-05,1.49731]
[1779013525368,41.12,78447.49,0.15,-0.98459,2e-05,1.50895]
[1779013530404,41.12,78445.94,0.15,-0.98464,2e-05,1.50458]
[1779013535440,41.11,78444.65,0.15,-0.98472,2e-05,1.49748]
[1779013541482,41.1,78445.54,0.15,-0.98472,2e-05,1.49801]
[1779013546516,41.1,78448.58,0.15,-0.98466,2e-05,1.50315]
[1779013551556,41.09,78450.1,0.15,-0.98463,2e-05,1.50495]
[1779013556586,41.08,78450.42,0.15,-0.98464,2e-05,1.50449]
[1779013561621,41.08,78449.4,0.15,-0.98468,2e-05,1.50128]
[1779013566657,41.07,78451.65,0.15,-0.98464,2e-05,1.50479]
[1779013571693,41.06,78452.27,0.15,-0.98463,2e-05,1.50496]
[1779013578742,41.06,78453.47,0.15,-0.98462,2e-05,1.5059]
[1779013583777,41.05,78456.11,0.15,-0.98457,2e-05,1.51024]
[1779013587805,41.05,78450.55,0.15,-0.98471,2e-05,1.49839]
[1779013591833,41.05,78445.54,0.15,-0.98486,2e-05,1.48486]
[1779013597875,41.04,78442.02,0.15,-0.98495,2e-05,1.47734]
[1779013602993,41.04,78439.21,0.15,-0.98503,2e-05,1.47073]
[1779013609960,41.03,78438.84,0.15,-0.98505,2e-05,1.46874]
[1779013614995,41.03,78438.58,0.15,-0.98507,2e-05,1.46735]
[1779013620032,41.02,78440.34,0.15,-0.98504,2e-05,1.47006]
[1779013621039,41.02,78447.67,0.15,-0.98487,2e-05,1.48474]
[1779013622047,41.02,78448.07,0.15,-0.98486,2e-05,1.48535]
[1779013626073,41.01,78441.59,0.15,-0.98502,2e-05,1.47143]
[1779013631114,41.01,78441.03,0.15,-0.98505,2e-05,1.46943]
[1779013637150,41.0,78443.15,0.15,-0.98501,2e-05,1.47266]
[1779013642188,41.0,78443.25,0.15,-0.98502,2e-05,1.47198]
[1779013647224,40.99,78444.84,0.15,-0.98499,2e-05,1.47428]
[1779013652258,40.99,78444.43,0.15,-0.98504,2e-05,1.46927]
[1779013653346,40.99,78449.83,0.15,-0.98492,2e-05,1.48003]
[1779013655278,40.98,78450.6,0.15,-0.9849,2e-05,1.48122]
[1779013657292,40.98,78457.74,0.15,-0.98474,2e-05,1.4954]
[1779013658299,40.98,78461.19,0.15,-0.98465,2e-05,1.50226]
[1779013660313,40.98,78465.38,0.15,-0.98456,2e-05,1.51042]
[1779013663416,40.97,78467.44,0.15,-0.98452,2e-05,1.51393]
[1779013669377,40.96,78470.19,0.15,-0.98447,2e-05,1.51808]
[1779013671397,40.96,78482.64,0.15,-0.98417,2e-05,1.54354]
[1779013672405,40.96,78489.32,0.15,-0.984,3e-05,1.55731]
[1779013673412,40.96,78497.36,0.15,-0.98381,3e-05,1.57406]
[1779013674419,40.96,78493.73,0.15,-0.9839,3e-05,1.56597]
[1779013675438,40.95,78488.55,0.15,-0.98404,3e-05,1.55466]
[1779013676438,40.95,78488.55,0.15,-0.98404,3e-05,1.55433]
[1779013679460,40.95,78497.48,0.15,-0.98383,3e-05,1.5723]
[1779013680468,40.94,78499.12,0.15,-0.98379,3e-05,1.57544]
[1779013683564,40.94,78513.41,0.15,-0.98344,3e-05,1.60506]
[1779013685512,40.93,78531.77,0.15,-0.98296,3e-05,1.64441]
[1779013686515,40.93,78543.76,0.15,-0.98264,3e-05,1.67104]
[1779013687526,40.93,78540.61,0.15,-0.98274,3e-05,1.66299]
[1779013688538,40.92,78532.61,0.15,-0.98297,3e-05,1.64423]
[1779013689537,40.92,78525.48,0.15,-0.98316,3e-05,1.62809]
[1779013691552,40.92,78517.78,0.15,-0.98337,3e-05,1.61041]
[1779013693636,40.91,78503.8,0.15,-0.98374,3e-05,1.57943]
[1779013694573,40.91,78503.8,0.15,-0.98375,3e-05,1.57905]
[1779013696587,40.9,78497.77,0.15,-0.98391,3e-05,1.56546]
[1779013701620,40.9,78500.2,0.15,-0.98386,3e-05,1.56992]
[1779013702629,40.9,78506.13,0.15,-0.9837,3e-05,1.5826]
[1779013704641,40.9,78507.39,0.15,-0.98367,3e-05,1.58531]
[1779013707663,40.9,78501.99,0.15,-0.98381,3e-05,1.57335]
[1779013712699,40.89,78500.97,0.15,-0.9839,3e-05,1.56588]
[1779013717736,40.88,78507.33,0.15,-0.98375,3e-05,1.57836]
[1779013719747,40.88,78512.01,0.15,-0.98363,3e-05,1.5884]
[1779013724784,40.88,78515.33,0.15,-0.98354,3e-05,1.59556]
[1779013728810,40.88,78510.28,0.15,-0.98367,3e-05,1.58468]
[1779013733918,40.88,78507.35,0.15,-0.98375,3e-05,1.5784]
[1779013739888,40.88,78507.49,0.15,-0.98374,3e-05,1.5787]
[1779013743988,40.88,78500.19,0.15,-0.98393,3e-05,1.56312]
[1779013746936,40.88,78486.31,0.15,-0.98428,2e-05,1.53383]
[1779013748951,40.88,78480.92,0.15,-0.98441,2e-05,1.52257]
[1779013750964,40.88,78475.55,0.15,-0.98454,2e-05,1.51142]
[1779013755999,40.88,78479.32,0.15,-0.98445,2e-05,1.51925]
[1779013761036,40.88,78479.67,0.15,-0.98444,2e-05,1.51997]
[1779013766071,40.88,78481.76,0.15,-0.98439,2e-05,1.52432]
[1779013772113,40.88,78483.41,0.15,-0.98438,2e-05,1.52441]
[1779013778156,40.88,78480.87,0.15,-0.98444,2e-05,1.51912]
[1779013783191,40.88,78479.03,0.15,-0.98449,2e-05,1.5153]
[1779013786212,40.88,78471.51,0.15,-0.98467,2e-05,1.49975]
[1779013792254,40.88,78470.62,0.15,-0.98469,2e-05,1.49792]
[1779013797292,40.88,78469.54,0.15,-0.98472,2e-05,1.4957]
[1779013801317,40.88,78461.06,0.15,-0.98493,2e-05,1.47836]
[1779013802324,40.88,78455.77,0.15,-0.98505,2e-05,1.46762]
[1779013803331,40.88,78449.83,0.15,-0.98519,2e-05,1.45563]
[1779013806357,40.88,78444.95,0.15,-0.98531,2e-05,1.44584]
[1779013811391,40.88,78449.26,0.15,-0.98521,2e-05,1.45449]
[1779013814494,40.88,78444.3,0.15,-0.98532,2e-05,1.44454]
[1779013818437,40.88,78452.12,0.15,-0.98514,2e-05,1.46024]
[1779013823472,40.88,78455.88,0.15,-0.98505,2e-05,1.46784]
[1779013829514,40.88,78456.61,0.15,-0.98503,2e-05,1.46932]
[1779013834552,40.88,78457.0,0.15,-0.98505,2e-05,1.46683]
[1779013839584,40.88,78457.19,0.15,-0.98505,2e-05,1.46721]
[1779013845627,40.88,78457.91,0.15,-0.98503,2e-05,1.46867]
[1779013851668,40.88,78458.36,0.15,-0.98502,2e-05,1.46958]
[1779013856703,40.88,78458.36,0.15,-0.98502,2e-05,1.46958]
[1779013861738,40.88,78458.74,0.15,-0.98501,2e-05,1.47036]
[1779013867780,40.88,78458.6,0.15,-0.98502,2e-05,1.47007]
[1779013872816,40.88,78457.18,0.15,-0.98505,2e-05,1.46719]
[1779013878858,40.88,78457.52,0.15,-0.98504,2e-05,1.46788]
[1779013883892,40.88,78457.58,0.15,-0.98504,2e-05,1.468]
[1779013892955,40.88,78457.5,0.15,-0.98507,2e-05,1.46457]
[1779013897990,40.88,78456.7,0.15,-0.98509,2e-05,1.46295]
[1779013903025,40.88,78456.53,0.15,-0.9851,2e-05,1.4626]
[1779013908060,40.88,78452.23,0.15,-0.9852,2e-05,1.45394]
[1779013911081,40.88,78446.97,0.15,-0.98532,2e-05,1.44339]
[1779013916116,40.88,78447.61,0.15,-0.98531,2e-05,1.44467]
[1779013922158,40.88,78451.02,0.15,-0.98523,2e-05,1.45151]
[1779013927193,40.88,78454.37,0.15,-0.98515,2e-05,1.45825]
[1779013929208,40.88,78463.78,0.15,-0.98492,2e-05,1.47731]
[1779013934243,40.88,78465.28,0.15,-0.98489,2e-05,1.48036]
[1779013935335,40.88,78455.19,0.15,-0.98513,2e-05,1.4599]
[1779013937263,40.88,78452.45,0.15,-0.98519,2e-05,1.45438]
[1779013940283,40.88,78451.72,0.15,-0.98521,2e-05,1.45291]
[1779013945405,40.88,78450.59,0.15,-0.98524,2e-05,1.45064]
[1779013948341,40.88,78447.04,0.15,-0.98532,2e-05,1.44353]
[1779013953376,40.88,78436.3,0.15,-0.9856,2e-05,1.41897]
[1779013954389,40.88,78431.3,0.15,-0.98572,2e-05,1.40913]
[1779013955475,40.88,78416.53,0.15,-0.98605,2e-05,1.38038]
[1779013958413,40.88,78411.56,0.15,-0.98616,2e-05,1.37081]
[1779013961434,40.88,78415.67,0.15,-0.98607,2e-05,1.37872]
[1779013965544,40.88,78420.7,0.15,-0.98596,2e-05,1.38845]
[1779013967475,40.88,78423.51,0.15,-0.98589,2e-05,1.39391]
[1779013972511,40.88,78425.5,0.15,-0.98585,2e-05,1.39779]
[1779013978552,40.88,78418.95,0.15,-0.986,2e-05,1.38506]
[1779013980567,40.88,78413.71,0.15,-0.98611,2e-05,1.37495]
[1779013982580,40.88,78409.16,0.15,-0.98622,2e-05,1.36621]
[1779013987615,40.88,78407.27,0.15,-0.98626,2e-05,1.36259]
[1779013990636,40.88,78399.41,0.15,-0.98643,2e-05,1.34764]
[1779013995759,40.88,78397.69,0.15,-0.98647,2e-05,1.34438]
[1779014001717,40.88,78398.12,0.15,-0.98646,2e-05,1.34519]
[1779014006748,40.88,78393.84,0.15,-0.98655,2e-05,1.33712]
[1779014009768,40.88,78387.51,0.15,-0.98669,2e-05,1.32524]
[1779014013797,40.88,78393.84,0.15,-0.98658,2e-05,1.33403]
[1779014018833,40.88,78393.31,0.15,-0.98659,2e-05,1.33303]
[1779014023868,40.88,78391.83,0.15,-0.98663,2e-05,1.33026]
[1779014029909,40.88,78391.85,0.15,-0.98663,2e-05,1.33029]
[1779014036040,40.88,78391.91,0.15,-0.98662,2e-05,1.33041]
[1779014043000,40.88,78391.21,0.15,-0.98664,2e-05,1.32909]
[1779014048035,40.88,78394.26,0.15,-0.98657,2e-05,1.33482]
[1779014053070,40.88,78397.76,0.15,-0.9865,2e-05,1.34142]
[1779014058108,40.88,78398.02,0.15,-0.98649,2e-05,1.34191]
[1779014063170,40.88,78396.11,0.15,-0.98653,2e-05,1.3383]
[1779014068205,40.88,78394.82,0.15,-0.98656,2e-05,1.33587]
[1779014073239,40.88,78398.25,0.15,-0.98652,2e-05,1.33925]
[1779014078274,40.88,78399.78,0.15,-0.98648,2e-05,1.34214]
[1779014082306,40.88,78406.29,0.15,-0.98634,2e-05,1.35448]
[1779014083309,40.88,78412.69,0.15,-0.9862,2e-05,1.36671]
[1779014088344,40.88,78413.65,0.15,-0.98618,2e-05,1.36855]
[1779014096465,40.88,78411.62,0.15,-0.98622,2e-05,1.36466]
[1779014103449,40.88,78410.79,0.15,-0.98624,2e-05,1.36307]
[1779014109493,40.88,78409.72,0.15,-0.98626,2e-05,1.36102]
[1779014114526,40.88,78410.89,0.15,-0.98624,2e-05,1.36326]
[1779014119561,40.88,78412.21,0.15,-0.98621,2e-05,1.36579]
[1779014120569,40.88,78417.55,0.15,-0.98609,2e-05,1.37605]
[1779014121575,40.88,78420.48,0.15,-0.98602,2e-05,1.3817]
[1779014126677,40.88,78427.35,0.15,-0.98587,2e-05,1.39504]
[1779014132658,40.88,78436.48,0.15,-0.98569,2e-05,1.40971]
[1779014134679,40.88,78441.38,0.15,-0.98558,2e-05,1.41936]
[1779014139711,40.88,78445.06,0.15,-0.98549,2e-05,1.42664]
[1779014144740,40.88,78444.94,0.15,-0.9855,2e-05,1.42641]
[1779014149775,40.88,78444.76,0.15,-0.9855,2e-05,1.42605]
[1779014154810,40.88,78446.17,0.15,-0.98547,2e-05,1.42885]
[1779014160852,40.88,78446.09,0.15,-0.98547,2e-05,1.42869]
[1779014165890,40.88,78447.93,0.15,-0.98543,2e-05,1.43234]
[1779014169920,40.88,78457.03,0.15,-0.98521,2e-05,1.45054]
[1779014171935,40.88,78462.62,0.15,-0.98508,2e-05,1.4618]
[1779014174955,40.88,78467.7,0.15,-0.98496,2e-05,1.4721]
[1779014175964,40.88,78474.57,0.15,-0.98479,2e-05,1.48612]
[1779014178983,40.88,78478.84,0.15,-0.98469,2e-05,1.49488]
[1779014184018,40.88,78480.2,0.15,-0.98466,2e-05,1.49768]
[1779014189054,40.88,78479.42,0.15,-0.98468,2e-05,1.49608]
[1779014196102,40.88,78479.53,0.15,-0.98471,2e-05,1.49297]
[1779014202143,40.88,78478.42,0.15,-0.98473,2e-05,1.49069]
[1779014207179,40.88,78476.63,0.15,-0.98478,2e-05,1.48702]
[1779014212214,40.88,78475.17,0.15,-0.98481,2e-05,1.48403]
[1779014217309,40.88,78475.71,0.15,-0.9848,2e-05,1.48514]
[1779014221277,40.88,78470.24,0.15,-0.98493,2e-05,1.47397]
[1779014226312,40.88,78470.73,0.15,-0.98492,2e-05,1.47497]
[1779014231348,40.88,78471.76,0.15,-0.9849,2e-05,1.47707]
[1779014237449,40.88,78473.33,0.15,-0.98486,2e-05,1.48027]
[1779014243431,40.88,78467.53,0.15,-0.985,2e-05,1.46846]
[1779014245450,40.88,78460.6,0.15,-0.98516,2e-05,1.45445]
[1779014250487,40.88,78458.6,0.15,-0.98521,2e-05,1.45043]
[1779014255523,40.88,78455.92,0.15,-0.9853,2e-05,1.44179]
[1779014261565,40.88,78455.11,0.15,-0.98532,2e-05,1.44017]
[1779014267668,40.88,78456.05,0.15,-0.9853,2e-05,1.44205]
[1779014272644,40.88,78450.72,0.15,-0.98543,2e-05,1.43142]
[1779014277739,40.88,78451.53,0.15,-0.98541,2e-05,1.43303]
[1779014283721,40.88,78451.7,0.15,-0.9854,2e-05,1.43337]
[1779014288754,40.88,78452.37,0.15,-0.98539,2e-05,1.43471]
[1779014293789,40.88,78452.83,0.15,-0.98538,2e-05,1.43562]
[1779014298829,40.88,78455.57,0.15,-0.98531,2e-05,1.44109]
[1779014304870,40.88,78456.85,0.15,-0.98528,2e-05,1.44366]
[1779014309904,40.88,78458.99,0.15,-0.98523,2e-05,1.44795]
[1779014314940,40.88,78460.93,0.15,-0.98522,2e-05,1.44858]
[1779014319975,40.88,78460.7,0.15,-0.98522,2e-05,1.44812]
[1779014325012,40.88,78463.22,0.15,-0.98516,2e-05,1.45318]
[1779014330045,40.88,78466.8,0.15,-0.98508,2e-05,1.46041]
[1779014335081,40.88,78467.31,0.15,-0.98507,2e-05,1.46144]
[1779014340116,40.88,78465.8,0.15,-0.9851,2e-05,1.45839]
[1779014346159,40.88,78461.52,0.15,-0.9852,2e-05,1.44976]
[1779014352201,40.88,78461.17,0.15,-0.98521,2e-05,1.44906]
[1779014357234,40.88,78459.58,0.15,-0.98525,2e-05,1.44587]
[1779014362271,40.88,78457.55,0.15,-0.9853,2e-05,1.4418]
[1779014367304,40.88,78458.42,0.15,-0.98528,2e-05,1.44354]
[1779014372340,40.88,78458.41,0.15,-0.98531,2e-05,1.44026]
[1779014377375,40.88,78457.5,0.15,-0.98533,2e-05,1.43844]
[1779014382411,40.88,78456.56,0.15,-0.98535,2e-05,1.43657]
[1779014387446,40.88,78457.39,0.15,-0.98533,2e-05,1.43823]
[1779014391473,40.88,78450.91,0.15,-0.98548,2e-05,1.42532]
[1779014394497,40.88,78446.21,0.15,-0.98559,2e-05,1.41602]
[1779014397516,40.88,78434.13,0.15,-0.98587,2e-05,1.39213]
[1779014398582,40.88,78421.98,0.15,-0.98615,2e-05,1.3686]
[1779014400537,40.88,78419.56,0.15,-0.9862,2e-05,1.36395]
[1779014405573,40.88,78412.79,0.15,-0.98635,2e-05,1.35102]
[1779014410607,40.88,78413.18,0.15,-0.98634,2e-05,1.35177]
[1779014415642,40.88,78409.66,0.15,-0.98642,2e-05,1.34508]
[1779014420677,40.88,78407.14,0.15,-0.98648,2e-05,1.34031]
[1779014424715,40.88,78402.75,0.15,-0.98657,2e-05,1.33203]
[1779014425712,40.88,78397.37,0.15,-0.98669,2e-05,1.32194]
[1779014432761,40.88,78396.23,0.15,-0.98674,2e-05,1.31674]
[1779014438886,40.88,78398.15,0.15,-0.9867,2e-05,1.32032]
[1779014444847,40.88,78393.35,0.15,-0.9868,2e-05,1.31138]
[1779014445852,40.88,78391.28,0.15,-0.98685,2e-05,1.30753]
[1779014450890,40.88,78389.15,0.15,-0.98689,2e-05,1.30359]
[1779014452901,40.88,78394.63,0.15,-0.98678,2e-05,1.31376]
[1779014454916,40.88,78396.26,0.15,-0.98674,2e-05,1.31679]
[1779014459950,40.88,78396.0,0.15,-0.98675,2e-05,1.31631]
[1779014464985,40.88,78395.39,0.15,-0.98676,2e-05,1.31517]
[1779014470020,40.88,78396.37,0.15,-0.98674,2e-05,1.317]
[1779014475055,40.88,78397.67,0.15,-0.98671,2e-05,1.31943]
[1779014480091,40.88,78398.56,0.15,-0.98669,2e-05,1.32109]
[1779014485125,40.88,78398.62,0.15,-0.98669,2e-05,1.3212]
[1779014490160,40.88,78398.27,0.15,-0.9867,2e-05,1.32055]
[1779014497209,40.88,78395.7,0.15,-0.98678,2e-05,1.31268]
[1779014502244,40.88,78396.01,0.15,-0.98678,2e-05,1.31326]
[1779014507279,40.88,78396.82,0.15,-0.98676,2e-05,1.31477]
[1779014512436,40.88,78397.02,0.15,-0.98675,2e-05,1.31514]
[1779014518475,40.88,78398.18,0.15,-0.98673,2e-05,1.3173]
[1779014520489,40.88,78392.96,0.15,-0.98684,2e-05,1.30759]
[1779014521496,40.88,78392.96,0.15,-0.98684,2e-05,1.30759]
[1779014525524,40.88,78389.63,0.15,-0.98691,2e-05,1.30143]
[1779014532573,40.88,78390.59,0.15,-0.98689,2e-05,1.3032]
[1779014539625,40.88,78389.04,0.15,-0.98693,2e-05,1.30034]
[1779014544661,40.88,78389.07,0.15,-0.98693,2e-05,1.30039]
[1779014549696,40.88,78389.17,0.15,-0.98692,2e-05,1.30058]
[1779014554731,40.88,78388.61,0.15,-0.98696,2e-05,1.2965]
[1779014559766,40.88,78391.06,0.15,-0.98691,2e-05,1.30102]
[1779014564801,40.88,78391.1,0.15,-0.98691,2e-05,1.30109]
[1779014569837,40.88,78393.92,0.15,-0.98685,2e-05,1.30631]
[1779014578899,40.88,78393.28,0.15,-0.98686,2e-05,1.30513]
[1779014584941,40.88,78390.78,0.15,-0.98692,2e-05,1.3005]
[1779014590983,40.88,78389.7,0.15,-0.98694,2e-05,1.29851]
[1779014596018,40.88,78388.78,0.15,-0.98696,2e-05,1.29681]
[1779014601054,40.88,78389.73,0.15,-0.98694,2e-05,1.29856]
[1779014606088,40.88,78389.28,0.15,-0.98695,2e-05,1.29773]
[1779014611123,40.88,78389.11,0.15,-0.98698,2e-05,1.29438]
[1779014616158,40.88,78389.03,0.15,-0.98698,2e-05,1.29423]
[1779014623207,40.88,78388.66,0.15,-0.98699,2e-05,1.29355]
[1779014630220,40.88,78390.19,0.15,-0.98696,2e-05,1.29637]
[1779014635292,40.88,78391.26,0.15,-0.98694,2e-05,1.29834]
[1779014641334,40.88,78391.45,0.15,-0.98693,2e-05,1.29869]
[1779014646369,40.88,78389.32,0.15,-0.98698,2e-05,1.29476]
[1779014651406,40.88,78391.29,0.15,-0.98694,2e-05,1.29839]
[1779014656440,40.88,78390.45,0.15,-0.98695,2e-05,1.29684]
[1779014659461,40.88,78394.91,0.15,-0.98686,2e-05,1.30509]
[1779014664496,40.88,78392.44,0.15,-0.98691,2e-05,1.30052]
[1779014666511,40.88,78385.74,0.15,-0.98705,2e-05,1.28818]
[1779014669532,40.88,78380.51,0.15,-0.98716,2e-05,1.27862]
[1779014674566,40.88,78377.3,0.15,-0.98726,2e-05,1.26977]
[1779014679602,40.88,78379.82,0.15,-0.98721,2e-05,1.27435]
[1779014684640,40.88,78384.37,0.15,-0.98711,2e-05,1.28264]
[1779014689674,40.88,78390.55,0.15,-0.98698,2e-05,1.29398]
[1779014691686,40.88,78395.84,0.15,-0.98687,2e-05,1.30375]
[1779014692694,40.88,78401.08,0.15,-0.98676,2e-05,1.31349]
[1779014693701,40.88,78407.85,0.15,-0.98661,2e-05,1.32615]
[1779014695715,40.88,78417.56,0.15,-0.9864,2e-05,1.34448]
[1779014700749,40.88,78422.02,0.15,-0.9863,2e-05,1.35296]
[1779014702763,40.88,78414.12,0.15,-0.98647,2e-05,1.33796]
[1779014707799,40.88,78411.9,0.15,-0.98652,2e-05,1.33377]
[1779014712835,40.88,78412.72,0.15,-0.9865,2e-05,1.33532]
[1779014717868,40.88,78412.99,0.15,-0.9865,2e-05,1.33583]
[1779014722904,40.88,78412.23,0.15,-0.98651,2e-05,1.33439]
[1779014729954,40.88,78412.39,0.15,-0.98651,2e-05,1.33469]
[1779014734990,40.88,78408.58,0.15,-0.98662,2e-05,1.32442]
[1779014740028,40.88,78407.85,0.15,-0.98664,2e-05,1.32306]
[1779014745062,40.88,78406.86,0.15,-0.98666,2e-05,1.3212]
[1779014750097,40.88,78407.26,0.15,-0.98665,2e-05,1.32195]
[1779014755132,40.88,78408.01,0.15,-0.98664,2e-05,1.32336]
[1779014760167,40.88,78408.19,0.15,-0.98663,2e-05,1.32369]
[1779014765203,40.88,78408.1,0.15,-0.98664,2e-05,1.32352]
[1779014771249,40.88,78404.62,0.15,-0.98671,2e-05,1.31701]
[1779014776279,40.88,78403.49,0.15,-0.98673,2e-05,1.3149]
[1779014781315,40.88,78403.17,0.15,-0.98674,2e-05,1.31431]
[1779014789371,40.88,78402.73,0.15,-0.98675,2e-05,1.31349]
[1779014800448,40.88,78402.63,0.15,-0.98678,2e-05,1.31022]
[1779014805491,40.88,78402.08,0.15,-0.9868,2e-05,1.3092]
[1779014810536,40.88,78398.5,0.15,-0.98687,2e-05,1.30256]
[1779014815561,40.88,78398.42,0.15,-0.98687,2e-05,1.30241]
[1779014820596,40.88,78398.6,0.15,-0.98687,2e-05,1.30274]
[1779014825632,40.88,78399.88,0.15,-0.98684,2e-05,1.30512]
[1779014831627,40.88,78399.46,0.15,-0.98685,2e-05,1.30434]
[1779014836710,40.88,78399.83,0.15,-0.98684,2e-05,1.30502]
[1779014841742,40.88,78399.64,0.15,-0.98685,2e-05,1.30467]
[1779014843759,40.88,78391.69,0.15,-0.98702,2e-05,1.28999]
[1779014848792,40.88,78393.04,0.15,-0.98699,2e-05,1.29248]
[1779014853828,40.88,78396.44,0.15,-0.98695,2e-05,1.29569]
[1779014858862,40.88,78398.7,0.15,-0.9869,2e-05,1.29987]
[1779014863898,40.88,78401.1,0.15,-0.98685,2e-05,1.30431]
[1779014868935,40.88,78402.38,0.15,-0.98682,2e-05,1.30669]
[1779014873968,40.88,78403.78,0.15,-0.98679,2e-05,1.30929]
[1779014879003,40.88,78403.73,0.15,-0.98679,2e-05,1.3092]
[1779014884041,40.88,78403.93,0.15,-0.98679,2e-05,1.30957]
[1779014889077,40.88,78404.26,0.15,-0.98678,2e-05,1.31018]
[1779014895119,40.88,78404.9,0.15,-0.98676,2e-05,1.31137]
[1779014900153,40.88,78400.61,0.15,-0.98686,2e-05,1.3034]
[1779014905188,40.88,78396.64,0.15,-0.98694,2e-05,1.29606]
[1779014910224,40.88,78393.13,0.15,-0.98702,2e-05,1.2896]
[1779014915258,40.88,78390.75,0.15,-0.9871,2e-05,1.2822]
[1779014922260,40.88,78392.45,0.15,-0.98706,2e-05,1.28531]
[1779014927348,40.88,78393.31,0.15,-0.98704,2e-05,1.28689]
[1779014932385,40.88,78392.87,0.15,-0.98705,2e-05,1.28608]
[1779014938427,40.88,78392.38,0.15,-0.98706,2e-05,1.28518]
[1779014944469,40.88,78392.81,0.15,-0.98705,2e-05,1.28597]
[1779014949504,40.88,78391.02,0.15,-0.98709,2e-05,1.28269]
[1779014954543,40.88,78388.09,0.15,-0.98715,2e-05,1.27734]
[1779014960581,40.88,78387.14,0.15,-0.98717,2e-05,1.2756]
[1779014962596,40.88,78392.74,0.15,-0.98705,2e-05,1.28584]
[1779014967634,40.88,78392.84,0.15,-0.98705,2e-05,1.28603]
[1779014975689,40.88,78394.4,0.15,-0.98705,2e-05,1.28585]
[1779014978711,40.88,78404.38,0.15,-0.98684,2e-05,1.30426]
[1779014983746,40.88,78407.2,0.15,-0.98677,2e-05,1.3095]
[1779014988781,40.88,78405.96,0.15,-0.9868,2e-05,1.3072]
[1779014993826,40.88,78407.56,0.15,-0.98677,2e-05,1.31017]
[1779014998860,40.88,78407.1,0.15,-0.98678,2e-05,1.30932]
[1779015003895,40.88,78405.27,0.15,-0.98682,2e-05,1.30591]
[1779015008936,40.88,78404.59,0.15,-0.98683,2e-05,1.30465]
[1779015013966,40.88,78405.49,0.15,-0.98681,2e-05,1.30632]
[1779015019000,40.88,78404.59,0.15,-0.98683,2e-05,1.30465]
[1779015025045,40.88,78400.74,0.15,-0.98691,2e-05,1.29752]
[1779015032092,40.88,78398.61,0.15,-0.98699,2e-05,1.29054]
[1779015037128,40.88,78399.76,0.15,-0.98696,2e-05,1.29266]
[1779015042162,40.88,78404.12,0.15,-0.98687,2e-05,1.30071]
[1779015047199,40.88,78403.82,0.15,-0.98688,2e-05,1.30016]
[1779015053240,40.88,78400.48,0.15,-0.98695,2e-05,1.29398]
[1779015058274,40.88,78396.0,0.15,-0.98704,2e-05,1.28574]
[1779015063309,40.88,78395.09,0.15,-0.98706,2e-05,1.28407]
[1779015065323,40.88,78386.7,0.15,-0.98724,2e-05,1.26876]
[1779015070359,40.88,78388.4,0.15,-0.9872,2e-05,1.27185]
[1779015075393,40.88,78386.79,0.15,-0.98724,2e-05,1.26893]
[1779015080428,40.88,78391.57,0.15,-0.98714,2e-05,1.27763]
[1779015085463,40.88,78392.48,0.15,-0.98712,2e-05,1.27929]
[1779015091505,40.88,78395.16,0.15,-0.98709,2e-05,1.28116]
[1779015099561,40.88,78395.98,0.15,-0.98707,2e-05,1.28266]
[1779015104596,40.88,78397.6,0.15,-0.98704,2e-05,1.28563]
[1779015108624,40.88,78402.6,0.15,-0.98693,2e-05,1.29484]
[1779015115678,40.88,78402.94,0.15,-0.98693,2e-05,1.29546]
[1779015121715,40.88,78402.55,0.15,-0.98693,2e-05,1.29474]
[1779015126751,40.88,78402.38,0.15,-0.98694,2e-05,1.29443]
[1779015133739,40.88,78401.94,0.15,-0.98695,2e-05,1.29362]
[1779015138846,40.88,78402.27,0.15,-0.98694,2e-05,1.29423]
[1779015143885,40.88,78403.19,0.15,-0.98692,2e-05,1.29593]
[1779015147913,40.88,78408.01,0.15,-0.98682,2e-05,1.30485]
[1779015152949,40.88,78405.43,0.15,-0.9869,2e-05,1.297]
[1779015154962,40.88,78412.48,0.15,-0.98675,2e-05,1.31009]
[1779015158990,40.88,78415.53,0.15,-0.98668,2e-05,1.31578]
[1779015162011,40.88,78421.3,0.15,-0.98656,2e-05,1.32661]
[1779015165033,40.88,78424.93,0.15,-0.98648,2e-05,1.33346]
[1779015170067,40.88,78423.57,0.15,-0.98651,2e-05,1.33089]
[1779015175105,40.88,78420.39,0.15,-0.98658,2e-05,1.3249]
[1779015177121,40.88,78413.93,0.15,-0.98672,2e-05,1.31279]
[1779015181150,40.88,78408.08,0.15,-0.98685,2e-05,1.30191]
[1779015185177,40.88,78402.92,0.15,-0.98696,2e-05,1.29237]
[1779015187191,40.88,78399.93,0.15,-0.98702,2e-05,1.28687]
[1779015192230,40.88,78401.84,0.15,-0.98698,2e-05,1.29038]
[1779015197264,40.88,78401.21,0.15,-0.98699,2e-05,1.28922]
[1779015202300,40.88,78401.19,0.15,-0.98699,2e-05,1.28918]
[1779015207334,40.88,78401.57,0.15,-0.98698,2e-05,1.28988]
[1779015212369,40.88,78402.13,0.15,-0.987,2e-05,1.28786]
[1779015218412,40.88,78401.77,0.15,-0.98701,2e-05,1.2872]
[1779015223447,40.88,78401.69,0.15,-0.98701,2e-05,1.28705]
[1779015230497,40.88,78400.96,0.15,-0.98703,2e-05,1.28571]
[1779015235533,40.88,78400.88,0.15,-0.98703,2e-05,1.28556]
[1779015240566,40.88,78400.64,0.15,-0.98703,2e-05,1.28512]
[1779015245604,40.88,78400.38,0.15,-0.98704,2e-05,1.28464]
[1779015250637,40.88,78399.55,0.15,-0.98706,2e-05,1.28312]
[1779015255671,40.88,78398.03,0.15,-0.98709,2e-05,1.28034]
[1779015258694,40.88,78392.06,0.15,-0.98722,2e-05,1.26944]
[1779015261713,40.88,78388.24,0.15,-0.9873,2e-05,1.26251]
[1779015270776,40.88,78390.52,0.15,-0.98725,2e-05,1.26665]
[1779015275812,40.88,78390.33,0.15,-0.98728,2e-05,1.26329]
[1779015280846,40.88,78387.91,0.15,-0.98733,2e-05,1.25891]
[1779015285881,40.88,78390.94,0.15,-0.98727,2e-05,1.26439]
[1779015290917,40.88,78391.29,0.15,-0.98726,2e-05,1.26503]
[1779015301994,40.88,78392.6,0.15,-0.98723,2e-05,1.2674]
[1779015307030,40.88,78399.21,0.15,-0.98709,2e-05,1.27946]
[1779015312070,40.88,78399.57,0.15,-0.98709,2e-05,1.28011]
[1779015317105,40.88,78399.64,0.15,-0.98709,2e-05,1.28024]
[1779015322140,40.88,78399.49,0.15,-0.98709,2e-05,1.27997]
[1779015327176,40.88,78398.35,0.15,-0.98711,2e-05,1.27788]
[1779015332210,40.88,78399.54,0.15,-0.98712,2e-05,1.27702]
[1779015339260,40.88,78399.75,0.15,-0.98711,2e-05,1.2774]
[1779015345224,40.88,78400.03,0.15,-0.98711,2e-05,1.27792]
[1779015350339,40.88,78400.14,0.15,-0.9871,2e-05,1.27812]
[1779015355381,40.88,78403.68,0.15,-0.98703,2e-05,1.2846]
[1779015357388,40.88,78408.86,0.15,-0.98692,2e-05,1.29415]
[1779015362425,40.88,78408.28,0.15,-0.98693,2e-05,1.29307]
[1779015375515,40.88,78406.91,0.15,-0.98696,2e-05,1.29055]
[1779015380549,40.88,78402.74,0.15,-0.98705,2e-05,1.28288]
[1779015387598,40.88,78401.49,0.15,-0.98708,2e-05,1.28059]
[1779015392634,40.88,78397.6,0.15,-0.98719,2e-05,1.27044]
[1779015400689,40.88,78397.56,0.15,-0.98719,2e-05,1.27037]
[1779015405726,40.88,78395.68,0.15,-0.98723,2e-05,1.26695]
[1779015414787,40.88,78395.4,0.15,-0.98723,2e-05,1.26644]
[1779015419822,40.88,78397.16,0.15,-0.9872,2e-05,1.26964]
[1779015425865,40.88,78397.29,0.15,-0.98719,2e-05,1.26988]
[1779015430900,40.88,78396.5,0.15,-0.98721,2e-05,1.26844]
[1779015440971,40.88,78396.58,0.15,-0.98721,2e-05,1.26859]
[1779015446006,40.88,78392.54,0.15,-0.98729,2e-05,1.26126]
[1779015448021,40.88,78389.24,0.15,-0.98736,2e-05,1.25529]
[1779015455995,40.88,78389.5,0.15,-0.98739,2e-05,1.25276]
[1779015462122,40.88,78389.5,0.15,-0.98739,2e-05,1.25276]
[1779015468167,40.88,78391.44,0.15,-0.98735,2e-05,1.25626]
[1779015473203,40.88,78392.65,0.15,-0.98732,2e-05,1.25844]
[1779015483271,40.88,78393.13,0.15,-0.98731,2e-05,1.25931]
[1779015490323,40.88,78396.46,0.15,-0.98724,2e-05,1.26534]
[1779015495358,40.88,78395.88,0.15,-0.98725,2e-05,1.26429]
[1779015496363,40.88,78390.14,0.15,-0.98737,2e-05,1.25391]
[1779015497372,40.88,78388.03,0.15,-0.98742,2e-05,1.25011]
[1779015502405,40.88,78385.94,0.15,-0.98746,2e-05,1.24636]
[1779015507440,40.88,78389.62,0.15,-0.98738,2e-05,1.25297]
[1779015512475,40.88,78391.77,0.15,-0.98737,2e-05,1.25384]
[1779015517510,40.88,78392.79,0.15,-0.98735,2e-05,1.25568]
[1779015522546,40.88,78392.33,0.15,-0.98736,2e-05,1.25485]
[1779015527581,40.88,78391.83,0.15,-0.98737,2e-05,1.25395]
[1779015534630,40.88,78393.84,0.15,-0.98732,2e-05,1.25758]
[1779015546626,40.88,78394.52,0.15,-0.98731,2e-05,1.25881]
[1779015553763,40.88,78394.99,0.15,-0.9873,2e-05,1.25966]
[1779015558802,40.88,78395.17,0.15,-0.9873,2e-05,1.25998]
[1779015564855,40.88,78395.25,0.15,-0.9873,2e-05,1.26013]
[1779015566858,40.88,78407.46,0.15,-0.98704,2e-05,1.28239]
[1779015567866,40.88,78408.99,0.15,-0.98701,2e-05,1.2852]
[1779015574914,40.88,78407.66,0.15,-0.98706,2e-05,1.2797]
[1779015579949,40.88,78404.78,0.15,-0.98712,2e-05,1.27443]
[1779015581964,40.88,78410.26,0.15,-0.98701,2e-05,1.28448]
[1779015583977,40.88,78414.34,0.15,-0.98692,2e-05,1.29199]
[1779015589013,40.88,78412.36,0.15,-0.98696,2e-05,1.28834]
[1779015594048,40.88,78411.25,0.15,-0.98699,2e-05,1.2863]
[1779015599085,40.88,78413.16,0.15,-0.98695,2e-05,1.28982]
[1779015604119,40.88,78403.65,0.15,-0.98715,2e-05,1.27237]
[1779015605127,40.88,78405.63,0.15,-0.98711,2e-05,1.27598]
[1779015606133,40.88,78413.33,0.15,-0.98694,2e-05,1.29013]
[1779015607140,40.88,78414.32,0.15,-0.98692,2e-05,1.29196]
[1779015612175,40.88,78414.15,0.15,-0.98692,2e-05,1.29164]
[1779015617211,40.88,78415.52,0.15,-0.9869,2e-05,1.29417]
[1779015622246,40.88,78416.07,0.15,-0.98688,2e-05,1.29519]
[1779015630302,40.88,78414.16,0.15,-0.98692,2e-05,1.29166]
[1779015635338,40.88,78413.29,0.15,-0.98697,2e-05,1.28699]
[1779015641382,40.88,78411.25,0.15,-0.98702,2e-05,1.28324]
[1779015646428,40.88,78411.23,0.15,-0.98702,2e-05,1.2832]
[1779015647426,40.88,78405.31,0.15,-0.98714,2e-05,1.27236]
[1779015648433,40.88,78399.6,0.15,-0.98726,2e-05,1.26197]
[1779015649440,40.88,78388.11,0.15,-0.9875,2e-05,1.24127]
[1779015650447,40.88,78384.33,0.15,-0.98758,2e-05,1.23452]
[1779015655482,40.88,78386.18,0.15,-0.98754,2e-05,1.23782]
[1779015660516,40.88,78382.79,0.15,-0.98761,2e-05,1.23177]
[1779015667481,40.88,78381.33,0.15,-0.98764,2e-05,1.22918]
[1779015670586,40.88,78376.31,0.15,-0.98774,2e-05,1.22029]
[1779015673607,40.88,78371.29,0.15,-0.98784,2e-05,1.21145]
[1779015677552,40.88,78362.19,0.15,-0.98803,2e-05,1.19556]
[1779015678644,40.88,78350.09,0.15,-0.98827,2e-05,1.17469]
[1779015679651,40.88,78343.51,0.15,-0.98839,2e-05,1.16346]
[1779015680657,40.88,78340.24,0.15,-0.98846,2e-05,1.15791]
[1779015682672,40.88,78331.42,0.15,-0.98863,2e-05,1.14306]
[1779015685694,40.88,78324.42,0.15,-0.98876,2e-05,1.13138]
[1779015690727,40.88,78327.07,0.15,-0.98871,2e-05,1.13579]
[1779015692741,40.88,78319.29,0.15,-0.98888,2e-05,1.12008]
[1779015694755,40.88,78314.46,0.15,-0.98897,2e-05,1.11214]
[1779015695763,40.88,78310.95,0.15,-0.98904,2e-05,1.1064]
[1779015700797,40.88,78317.7,0.15,-0.98891,2e-05,1.11746]
[1779015704825,40.88,78312.19,0.15,-0.98901,2e-05,1.10842]
[1779015708853,40.88,78311.85,0.15,-0.98902,2e-05,1.10787]
[1779015710868,40.88,78314.99,0.15,-0.98896,2e-05,1.11301]
[1779015712881,40.88,78322.37,0.15,-0.98882,2e-05,1.12517]
[1779015715902,40.88,78326.17,0.15,-0.98875,2e-05,1.13147]
[1779015720937,40.88,78324.35,0.15,-0.98879,2e-05,1.12845]
[1779015725973,40.88,78319.6,0.15,-0.98888,2e-05,1.12059]
[1779015731008,40.88,78318.0,0.15,-0.98891,2e-05,1.11796]
[1779015736048,40.88,78312.5,0.15,-0.98901,2e-05,1.10893]
[1779015741081,40.88,78311.58,0.15,-0.98902,2e-05,1.10742]
[1779015743095,40.88,78317.88,0.15,-0.98891,2e-05,1.11776]
[1779015745111,40.88,78322.18,0.15,-0.98883,2e-05,1.12486]
[1779015750144,40.88,78325.42,0.15,-0.98877,2e-05,1.13023]
[1779015754174,40.88,78330.38,0.15,-0.9887,2e-05,1.13567]
[1779015759212,40.88,78329.4,0.15,-0.98872,2e-05,1.13404]
[1779015764247,40.88,78324.9,0.15,-0.9888,2e-05,1.12656]
[1779015769285,40.88,78323.27,0.15,-0.98883,2e-05,1.12386]
[1779015775324,40.88,78322.29,0.15,-0.98885,2e-05,1.12224]
[1779015780359,40.88,78322.33,0.15,-0.98885,2e-05,1.1223]
[1779015787408,40.88,78321.76,0.15,-0.98886,2e-05,1.12136]
[1779015793450,40.88,78322.6,0.15,-0.98885,2e-05,1.12275]
[1779015798485,40.88,78324.25,0.15,-0.98882,2e-05,1.12548]
[1779015803520,40.88,78324.19,0.15,-0.98882,2e-05,1.12538]
[1779015814597,40.88,78322.62,0.15,-0.98887,2e-05,1.11999]
[1779015822653,40.88,78323.02,0.15,-0.98886,2e-05,1.12065]
[1779015828607,40.88,78324.07,0.15,-0.98885,2e-05,1.12238]
[1779015833732,40.88,78323.98,0.15,-0.98885,2e-05,1.12223]
[1779015838766,40.88,78323.89,0.15,-0.98885,2e-05,1.12208]
[1779015848747,40.88,78327.17,0.15,-0.98879,2e-05,1.12751]
[1779015853871,40.88,78328.35,0.15,-0.98876,2e-05,1.12947]
[1779015858906,40.88,78326.33,0.15,-0.9888,2e-05,1.12612]
[1779015864949,40.88,78326.96,0.15,-0.98879,2e-05,1.12717]
[1779015870991,40.88,78326.85,0.15,-0.98879,2e-05,1.12698]
[1779015878957,40.88,78326.9,0.15,-0.98882,2e-05,1.12426]
[1779015884082,40.88,78329.62,0.15,-0.98877,2e-05,1.12877]
[1779015886095,40.88,78335.27,0.15,-0.98866,2e-05,1.13819]
[1779015891131,40.88,78336.08,0.15,-0.98865,2e-05,1.13954]
[1779015896165,40.88,78337.94,0.15,-0.98861,2e-05,1.14266]
[1779015900195,40.88,78342.9,0.15,-0.98852,2e-05,1.151]
[1779015909168,40.88,78343.64,0.15,-0.9885,2e-05,1.15225]
[1779015916306,40.88,78343.24,0.15,-0.98851,2e-05,1.15157]
[1779015921342,40.88,78343.28,0.15,-0.98851,2e-05,1.15164]
[1779015929402,40.88,78343.06,0.15,-0.98851,2e-05,1.15127]
[1779015933426,40.88,78337.04,0.15,-0.98865,2e-05,1.13832]
[1779015936447,40.88,78332.96,0.15,-0.98873,2e-05,1.13151]
[1779015942489,40.88,78331.86,0.15,-0.98875,2e-05,1.12968]
[1779015947524,40.88,78330.16,0.15,-0.98878,2e-05,1.12685]
[1779015952562,40.88,78329.76,0.15,-0.98879,2e-05,1.12619]
[1779015957596,40.88,78329.28,0.15,-0.9888,2e-05,1.12539]
[1779015963639,40.88,78328.93,0.15,-0.98881,2e-05,1.12481]
[1779015969599,40.88,78327.94,0.15,-0.98883,2e-05,1.12318]
[1779015976727,40.88,78327.94,0.15,-0.98883,2e-05,1.12318]
[1779015986797,40.88,78327.28,0.15,-0.98884,2e-05,1.12208]
[1779015992842,40.88,78326.8,0.15,-0.98887,2e-05,1.11849]
[1779015999810,40.88,78326.21,0.15,-0.98889,2e-05,1.11752]
[1779016005930,40.88,78326.21,0.15,-0.98889,2e-05,1.11752]
[1779016018017,40.88,78326.08,0.15,-0.98889,2e-05,1.1173]
[1779016024061,40.88,78325.66,0.15,-0.9889,2e-05,1.11661]
[1779016029095,40.88,78325.57,0.15,-0.9889,2e-05,1.11646]
[1779016034130,40.88,78325.64,0.15,-0.9889,2e-05,1.11658]
[1779016039171,40.88,78325.7,0.15,-0.9889,2e-05,1.11668]
[1779016044203,40.88,78320.33,0.15,-0.989,2e-05,1.10786]
[1779016049235,40.88,78320.03,0.15,-0.989,2e-05,1.10737]
[1779016054270,40.88,78320.54,0.15,-0.98902,2e-05,1.10542]
[1779016059305,40.88,78328.16,0.15,-0.98888,2e-05,1.11793]
[1779016064340,40.88,78328.2,0.15,-0.98888,2e-05,1.118]
[1779016070303,40.88,78327.24,0.15,-0.98889,2e-05,1.11642]
[1779016075417,40.88,78326.77,0.15,-0.9889,2e-05,1.11564]
[1779016080453,40.88,78326.54,0.15,-0.98891,2e-05,1.11526]
[1779016087501,40.88,78326.19,0.15,-0.98891,2e-05,1.11469]
[1779016094550,40.88,78328.31,0.15,-0.98887,2e-05,1.11818]
[1779016099586,40.88,78327.67,0.15,-0.98889,2e-05,1.11713]
[1779016104620,40.88,78327.48,0.15,-0.98889,2e-05,1.11681]
[1779016109657,40.88,78327.87,0.15,-0.98888,2e-05,1.11746]
[1779016114690,40.88,78328.79,0.15,-0.98889,2e-05,1.11617]
[1779016116704,40.88,78335.87,0.15,-0.98876,2e-05,1.12789]
[1779016118718,40.88,78335.91,0.15,-0.98876,2e-05,1.12796]
[1779016123753,40.88,78336.26,0.15,-0.98875,2e-05,1.12854]
[1779016128790,40.88,78336.27,0.15,-0.98875,2e-05,1.12855]
[1779016140877,40.88,78336.07,0.15,-0.98875,2e-05,1.12822]
[1779016143895,40.88,78343.99,0.15,-0.9886,2e-05,1.14145]
[1779016145910,40.88,78345.36,0.15,-0.98858,2e-05,1.14375]
[1779016149936,40.88,78352.49,0.15,-0.98844,2e-05,1.15578]
[1779016153964,40.88,78363.19,0.15,-0.98823,2e-05,1.17403]
[1779016154971,40.88,78364.24,0.15,-0.98821,2e-05,1.17583]
[1779016156988,40.88,78369.98,0.15,-0.9881,2e-05,1.18573]
[1779016157993,40.88,78375.31,0.15,-0.98799,2e-05,1.19498]
[1779016159000,40.88,78377.4,0.15,-0.98795,2e-05,1.19862]
[1779016165043,40.88,78381.73,0.15,-0.98786,2e-05,1.2062]
[1779016167060,40.88,78375.52,0.15,-0.98799,2e-05,1.19534]
[1779016172092,40.88,78375.61,0.15,-0.98801,2e-05,1.19257]
[1779016180147,40.88,78375.07,0.15,-0.98803,2e-05,1.19163]
[1779016185182,40.88,78376.28,0.15,-0.988,2e-05,1.19374]
[1779016191226,40.88,78377.31,0.15,-0.98798,2e-05,1.19553]
[1779016196259,40.88,78377.81,0.15,-0.98797,2e-05,1.1964]
[1779016201299,40.88,78379.46,0.15,-0.98794,2e-05,1.19928]
[1779016206333,40.88,78382.52,0.15,-0.98788,2e-05,1.20463]
[1779016211367,40.88,78381.47,0.15,-0.9879,2e-05,1.20279]
[1779016216403,40.88,78382.2,0.15,-0.98788,2e-05,1.20407]
[1779016221438,40.88,78384.11,0.15,-0.98784,2e-05,1.20742]
[1779016226473,40.88,78382.2,0.15,-0.98788,2e-05,1.20407]
[1779016232515,40.88,78382.03,0.15,-0.98791,2e-05,1.20082]
[1779016240571,40.88,78381.47,0.15,-0.98793,2e-05,1.19985]
[1779016243592,40.88,78376.3,0.15,-0.98803,2e-05,1.19084]
[1779016248628,40.88,78375.95,0.15,-0.98804,2e-05,1.19023]
[1779016253663,40.88,78374.45,0.15,-0.98807,2e-05,1.18763]
[1779016258698,40.88,78375.49,0.15,-0.98805,2e-05,1.18943]
[1779016264740,40.88,78377.03,0.15,-0.98801,2e-05,1.19211]
[1779016269775,40.88,78378.66,0.15,-0.98798,2e-05,1.19494]
[1779016274811,40.88,78378.7,0.15,-0.98798,2e-05,1.19501]
[1779016279845,40.88,78378.55,0.15,-0.98798,2e-05,1.19475]
[1779016284893,40.88,78378.58,0.15,-0.98798,2e-05,1.1948]
[1779016289919,40.88,78377.89,0.15,-0.988,2e-05,1.1936]
[1779016293947,40.88,78371.16,0.15,-0.98816,2e-05,1.17903]
[1779016297987,40.88,78365.61,0.15,-0.98827,2e-05,1.16949]
[1779016300999,40.88,78359.77,0.15,-0.98838,2e-05,1.15953]
[1779016306032,40.88,78356.74,0.15,-0.98844,2e-05,1.15438]
[1779016311070,40.88,78353.84,0.15,-0.9885,2e-05,1.14948]
[1779016316102,40.88,78357.7,0.15,-0.98842,2e-05,1.15601]
[1779016321138,40.88,78359.1,0.15,-0.9884,2e-05,1.15839]
[1779016326173,40.88,78357.87,0.15,-0.98842,2e-05,1.1563]
[1779016331207,40.88,78356.55,0.15,-0.98845,2e-05,1.15406]
[1779016336243,40.88,78353.04,0.15,-0.98851,2e-05,1.14812]
[1779016342202,40.88,78351.13,0.15,-0.98855,2e-05,1.14491]
[1779016347321,40.88,78349.84,0.15,-0.98857,2e-05,1.14274]
[1779016352355,40.88,78347.53,0.15,-0.98865,2e-05,1.13602]
[1779016360411,40.88,78346.33,0.15,-0.98867,2e-05,1.13401]
[1779016365446,40.88,78345.86,0.15,-0.98868,2e-05,1.13322]
[1779016370485,40.88,78345.35,0.15,-0.98869,2e-05,1.13237]
[1779016375522,40.88,78347.03,0.15,-0.98866,2e-05,1.13518]
[1779016380555,40.88,78346.97,0.15,-0.98866,2e-05,1.13508]
[1779016385590,40.88,78346.68,0.15,-0.98866,2e-05,1.13459]
[1779016391632,40.88,78346.1,0.15,-0.98867,2e-05,1.13362]
[1779016398681,40.88,78345.42,0.15,-0.98869,2e-05,1.13249]
[1779016404723,40.88,78345.54,0.15,-0.98868,2e-05,1.13269]
[1779016411773,40.88,78345.37,0.15,-0.98871,2e-05,1.12957]
[1779016415801,40.88,78338.42,0.15,-0.98885,2e-05,1.11804]
[1779016419828,40.88,78332.91,0.15,-0.98895,2e-05,1.10896]
[1779016425869,40.88,78332.06,0.15,-0.98897,2e-05,1.10757]
[1779016430907,40.88,78335.84,0.15,-0.98889,2e-05,1.11378]
[1779016435941,40.88,78337.68,0.15,-0.98886,2e-05,1.11682]
[1779016440977,40.88,78335.05,0.15,-0.98891,2e-05,1.11248]
[1779016443997,40.88,78333.73,0.15,-0.98893,2e-05,1.11031]
[1779016449033,40.88,78331.02,0.15,-0.98898,2e-05,1.10586]
[1779016454079,40.88,78331.82,0.15,-0.98897,2e-05,1.10717]
[1779016459103,40.88,78332.84,0.15,-0.98895,2e-05,1.10885]
[1779016462125,40.88,78327.07,0.15,-0.98906,2e-05,1.09941]
[1779016463131,40.88,78321.82,0.15,-0.98915,2e-05,1.09087]
[1779016464138,40.88,78322.0,0.15,-0.98915,2e-05,1.09116]
[1779016468166,40.88,78316.76,0.15,-0.98925,2e-05,1.0827]
[1779016471190,40.88,78309.01,0.15,-0.98941,2e-05,1.06755]
[1779016472197,40.88,78301.86,0.15,-0.98954,2e-05,1.05621]
[1779016473203,40.88,78298.89,0.15,-0.98959,2e-05,1.05152]
[1779016480253,40.88,78299.21,0.15,-0.98959,2e-05,1.05203]
[1779016486296,40.88,78299.55,0.15,-0.98958,2e-05,1.05256]
[1779016491331,40.88,78297.38,0.15,-0.98962,2e-05,1.04915]
[1779016496366,40.88,78295.8,0.15,-0.98965,2e-05,1.04667]
[1779016501404,40.88,78294.63,0.15,-0.98967,2e-05,1.04484]
[1779016506437,40.88,78297.96,0.15,-0.98961,2e-05,1.05006]
[1779016511471,40.88,78297.68,0.15,-0.98962,2e-05,1.04962]
[1779016516506,40.88,78299.05,0.15,-0.98959,2e-05,1.05178]
[1779016519529,40.88,78294.02,0.15,-0.98968,2e-05,1.04388]
[1779016524563,40.88,78297.71,0.15,-0.98961,2e-05,1.04967]
[1779016529599,40.88,78301.33,0.15,-0.98955,2e-05,1.05537]
[1779016533633,40.88,78294.78,0.15,-0.98969,2e-05,1.04239]
[1779016534635,40.88,78290.71,0.15,-0.98976,2e-05,1.03604]
[1779016536649,40.88,78287.53,0.15,-0.98982,2e-05,1.03111]
[1779016540677,40.88,78281.4,0.15,-0.98993,2e-05,1.02164]
[1779016545711,40.88,78280.42,0.15,-0.98994,2e-05,1.02014]
[1779016546721,40.88,78263.06,0.15,-0.99024,2e-05,0.99375]
[1779016547728,40.88,78253.11,0.15,-0.9904,2e-05,0.97888]
[1779016548735,40.88,78258.11,0.15,-0.99032,2e-05,0.98633]
[1779016549742,40.88,78267.39,0.15,-0.99016,2e-05,1.00028]
[1779016550748,40.88,78270.68,0.15,-0.99011,2e-05,1.00527]
[1779016555784,40.88,78273.03,0.15,-0.99007,2e-05,1.00884]
[1779016560818,40.88,78273.83,0.15,-0.99005,2e-05,1.01006]
[1779016565853,40.88,78273.91,0.15,-0.99005,2e-05,1.01018]
[1779016570888,40.88,78273.21,0.15,-0.99007,2e-05,1.00911]
[1779016575924,40.88,78266.99,0.15,-0.99017,2e-05,0.99968]
[1779016580958,40.88,78266.87,0.15,-0.99017,2e-05,0.9995]
[1779016585996,40.88,78265.07,0.15,-0.9902,2e-05,0.99678]
[1779016588009,40.88,78257.06,0.15,-0.99034,2e-05,0.98477]
[1779016589016,40.88,78252.33,0.15,-0.99042,2e-05,0.97773]
[1779016590023,40.88,78251.22,0.15,-0.99043,2e-05,0.97608]
[1779016592037,40.88,78256.1,0.15,-0.99038,2e-05,0.98076]
[1779016595060,40.88,78263.31,0.15,-0.99026,2e-05,0.99154]
[1779016597072,40.88,78266.37,0.15,-0.99021,2e-05,0.99614]
[1779016602109,40.88,78265.9,0.15,-0.99021,2e-05,0.99543]
[1779016607143,40.88,78269.81,0.15,-0.99015,2e-05,1.00133]
[1779016613185,40.88,78269.96,0.15,-0.99015,2e-05,1.00156]
[1779016618220,40.88,78272.45,0.15,-0.9901,2e-05,1.00534]
[1779016624167,40.88,78272.35,0.15,-0.99011,2e-05,1.00518]
[1779016630304,40.88,78272.35,0.15,-0.99011,2e-05,1.00518]
[1779016635339,40.88,78271.77,0.15,-0.99011,2e-05,1.0043]
[1779016640375,40.88,78271.43,0.15,-0.99012,2e-05,1.00379]
[1779016645411,40.88,78268.63,0.15,-0.99017,2e-05,0.99955]
[1779016650447,40.88,78269.49,0.15,-0.99015,2e-05,1.00085]
[1779016655482,40.88,78271.19,0.15,-0.99015,2e-05,1.00081]
[1779016659509,40.88,78266.85,0.15,-0.99022,2e-05,0.99426]
[1779016663538,40.88,78262.3,0.15,-0.9903,2e-05,0.98743]
[1779016668571,40.88,78262.06,0.15,-0.9903,2e-05,0.98707]
[1779016674522,40.88,78260.69,0.15,-0.99033,2e-05,0.98502]
[1779016679649,40.88,78258.5,0.15,-0.99036,2e-05,0.98176]
[1779016684684,40.88,78259.24,0.15,-0.99035,2e-05,0.98286]
[1779016687704,40.88,78257.12,0.15,-0.99039,2e-05,0.9797]
[1779016692740,40.88,78255.59,0.15,-0.99041,2e-05,0.97743]
[1779016697775,40.88,78255.12,0.15,-0.99042,2e-05,0.97673]
[1779016702810,40.88,78253.44,0.15,-0.99045,2e-05,0.97424]
[1779016706838,40.88,78258.66,0.15,-0.99036,2e-05,0.98199]
[1779016708852,40.88,78263.04,0.15,-0.99029,2e-05,0.98854]
[1779016713890,40.88,78264.87,0.15,-0.99028,2e-05,0.98869]
[1779016718927,40.88,78268.5,0.15,-0.99022,2e-05,0.99414]
[1779016720936,40.88,78272.63,0.15,-0.99015,2e-05,1.00038]
[1779016726978,40.88,78276.54,0.15,-0.99008,2e-05,1.00631]
[1779016732015,40.88,78275.74,0.15,-0.9901,2e-05,1.00509]
[1779016737049,40.88,78275.05,0.15,-0.99011,2e-05,1.00404]
[1779016745014,40.88,78274.13,0.15,-0.99012,2e-05,1.00265]
[1779016750140,40.88,78273.42,0.15,-0.99014,2e-05,1.00157]
[1779016755176,40.88,78272.69,0.15,-0.99015,2e-05,1.00047]
[1779016760210,40.88,78272.38,0.15,-0.99015,2e-05,1.0]
[1779016765245,40.88,78272.08,0.15,-0.99016,2e-05,0.99954]
[1779016770280,40.88,78273.04,0.15,-0.99014,2e-05,1.001]
[1779016775315,40.88,78273.69,0.15,-0.99016,2e-05,0.99937]
[1779016780350,40.88,78273.13,0.15,-0.99017,2e-05,0.99852]
[1779016786392,40.88,78272.69,0.15,-0.99017,2e-05,0.99785]
[1779016790421,40.88,78267.28,0.15,-0.99027,2e-05,0.98971]
[1779016792434,40.88,78262.35,0.15,-0.99035,2e-05,0.98233]
[1779016797469,40.88,78266.77,0.15,-0.99027,2e-05,0.98894]
[1779016800490,40.88,78269.43,0.15,-0.99023,2e-05,0.99294]
[1779016805525,40.88,78270.88,0.15,-0.9902,2e-05,0.99512]
[1779016811570,40.88,78272.96,0.15,-0.99017,2e-05,0.99826]
[1779016816603,40.88,78270.93,0.15,-0.9902,2e-05,0.9952]
[1779016821638,40.88,78267.28,0.15,-0.99027,2e-05,0.98971]
[1779016828687,40.88,78267.69,0.15,-0.99026,2e-05,0.99032]
[1779016833722,40.88,78263.93,0.15,-0.99035,2e-05,0.98211]
[1779016837754,40.88,78260.95,0.15,-0.9904,2e-05,0.97767]
[1779016838758,40.88,78255.56,0.15,-0.99048,2e-05,0.96969]
[1779016839764,40.88,78253.21,0.15,-0.99052,2e-05,0.96622]
[1779016845721,40.88,78245.21,0.15,-0.99065,2e-05,0.9545]
[1779016849834,40.88,78250.8,0.15,-0.99056,2e-05,0.96268]
[1779016850841,40.88,78256.25,0.15,-0.99047,2e-05,0.97071]
[1779016851848,40.88,78262.18,0.15,-0.99037,2e-05,0.9795]
[1779016856883,40.88,78262.88,0.15,-0.99036,2e-05,0.98054]
[1779016861925,40.88,78261.2,0.15,-0.99039,2e-05,0.97804]
[1779016866953,40.88,78262.81,0.15,-0.99036,2e-05,0.98044]
[1779016871989,40.88,78267.27,0.15,-0.99029,2e-05,0.9871]
[1779016877025,40.88,78271.07,0.15,-0.99023,2e-05,0.9928]
[1779016883067,40.88,78271.85,0.15,-0.99021,2e-05,0.99398]
[1779016889109,40.88,78270.86,0.15,-0.99023,2e-05,0.99249]
[1779016896073,40.88,78271.2,0.15,-0.99025,2e-05,0.9904]
[1779016901193,40.88,78270.3,0.15,-0.99026,2e-05,0.98905]
[1779016915294,40.88,78270.72,0.15,-0.99026,2e-05,0.98968]
[1779016920329,40.88,78269.24,0.15,-0.99028,2e-05,0.98746]
[1779016926371,40.88,78271.31,0.15,-0.99025,2e-05,0.99056]
[1779016931406,40.88,78269.5,0.15,-0.99028,2e-05,0.98785]
[1779016938455,40.88,78269.26,0.15,-0.99028,2e-05,0.98749]
[1779016943497,40.88,78270.14,0.15,-0.99027,2e-05,0.98881]
[1779016948532,40.88,78271.04,0.15,-0.99025,2e-05,0.99016]
[1779016953567,40.88,78271.96,0.15,-0.99026,2e-05,0.98894]
[1779016962630,40.88,78272.12,0.15,-0.99026,2e-05,0.98918]
[1779016968673,40.88,78274.06,0.15,-0.99023,2e-05,0.99209]
[1779016973708,40.88,78275.96,0.15,-0.99019,2e-05,0.99496]
[1779016980757,40.88,78276.25,0.15,-0.99019,2e-05,0.99539]
[1779016986708,40.88,78279.79,0.15,-0.99013,2e-05,1.00075]
[1779016996869,40.88,78281.04,0.15,-0.99011,2e-05,1.00264]
[1779017001904,40.88,78281.04,0.15,-0.99011,2e-05,1.00264]
[1779017008953,40.88,78281.28,0.15,-0.9901,2e-05,1.00301]
[1779017016920,40.88,78282.03,0.15,-0.99012,2e-05,1.00152]
[1779017022045,40.88,78282.71,0.15,-0.9901,2e-05,1.00255]
[1779017025065,40.88,78288.22,0.15,-0.99001,2e-05,1.01095]
[1779017028086,40.88,78293.07,0.15,-0.98993,2e-05,1.01838]
[1779017033121,40.88,78295.9,0.15,-0.98988,2e-05,1.02274]
[1779017042192,40.88,78295.16,0.15,-0.98989,2e-05,1.0216]
[1779017043197,40.88,78288.3,0.15,-0.99001,2e-05,1.01107]
[1779017048226,40.88,78284.85,0.15,-0.99007,2e-05,1.00581]
[1779017053261,40.88,78283.84,0.15,-0.99008,2e-05,1.00427]
[1779017062324,40.88,78290.6,0.15,-0.98997,2e-05,1.01459]
[1779017070380,40.88,78295.28,0.15,-0.98989,2e-05,1.02178]
[1779017075416,40.88,78302.59,0.15,-0.98979,2e-05,1.03043]
[1779017077432,40.88,78312.13,0.15,-0.98962,2e-05,1.04533]
[1779017079443,40.88,78315.32,0.15,-0.98956,2e-05,1.05035]
[1779017083472,40.88,78320.6,0.15,-0.98947,2e-05,1.0587]
[1779017088506,40.88,78321.14,0.15,-0.98946,2e-05,1.05956]
[1779017096571,40.88,78321.25,0.15,-0.98946,2e-05,1.05973]
[1779017097572,40.88,78314.35,0.15,-0.98958,2e-05,1.04882]
[1779017099586,40.88,78305.92,0.15,-0.98973,2e-05,1.03561]
[1779017104624,40.88,78304.01,0.15,-0.98976,2e-05,1.03263]
[1779017110663,40.88,78306.77,0.15,-0.98971,2e-05,1.03693]
[1779017117624,40.88,78305.66,0.15,-0.98973,2e-05,1.0352]
[1779017122750,40.88,78305.66,0.15,-0.98973,2e-05,1.0352]
[1779017131812,40.88,78304.48,0.15,-0.98978,2e-05,1.03068]
[1779017136848,40.88,78309.72,0.15,-0.98969,2e-05,1.03885]
[1779017141883,40.88,78311.29,0.15,-0.98966,2e-05,1.0413]
[1779017147834,40.88,78313.31,0.15,-0.98962,2e-05,1.04447]
[1779017152965,40.88,78312.86,0.15,-0.98963,2e-05,1.04377]
[1779017161020,40.88,78312.45,0.15,-0.98964,2e-05,1.04312]
[1779017166058,40.88,78311.48,0.15,-0.98966,2e-05,1.0416]
[1779017175120,40.88,78313.64,0.15,-0.98962,2e-05,1.04499]
[1779017180153,40.88,78313.77,0.15,-0.98962,2e-05,1.0452]
[1779017185188,40.88,78313.5,0.15,-0.98962,2e-05,1.04477]
[1779017190223,40.88,78312.51,0.15,-0.98964,2e-05,1.04322]
[1779017195260,40.88,78312.95,0.15,-0.98966,2e-05,1.0412]
[1779017200293,40.88,78312.75,0.15,-0.98966,2e-05,1.04089]
[1779017205327,40.88,78313.03,0.15,-0.98965,2e-05,1.04133]
[1779017210363,40.88,78314.65,0.15,-0.98963,2e-05,1.04387]
[1779017215399,40.88,78314.86,0.15,-0.98962,2e-05,1.0442]
[1779017220433,40.88,78313.77,0.15,-0.98964,2e-05,1.04249]
[1779017225467,40.88,78314.1,0.15,-0.98964,2e-05,1.04301]
[1779017230503,40.88,78314.36,0.15,-0.98963,2e-05,1.04342]
[1779017235538,40.88,78313.67,0.15,-0.98964,2e-05,1.04233]
[1779017240573,40.88,78309.86,0.15,-0.98971,2e-05,1.03637]
[1779017245609,40.88,78310.29,0.15,-0.9897,2e-05,1.03704]
[1779017250645,40.88,78310.61,0.15,-0.9897,2e-05,1.03754]
[1779017255682,40.88,78311.25,0.15,-0.98971,2e-05,1.03585]
[1779017260715,40.88,78311.66,0.15,-0.9897,2e-05,1.03649]
[1779017263737,40.88,78303.94,0.15,-0.98984,2e-05,1.02449]
[1779017264743,40.88,78300.55,0.15,-0.9899,2e-05,1.01926]
[1779017265750,40.88,78294.91,0.15,-0.99,2e-05,1.0106]
[1779017267764,40.88,78292.66,0.15,-0.99004,2e-05,1.00716]
[1779017272800,40.88,78288.64,0.15,-0.9901,2e-05,1.00104]
[1779017277834,40.88,78290.6,0.15,-0.99007,2e-05,1.00402]
[1779017282869,40.88,78295.06,0.15,-0.98999,2e-05,1.01083]
[1779017287904,40.88,78299.8,0.15,-0.98991,2e-05,1.0181]
[1779017292939,40.88,78295.52,0.15,-0.98999,2e-05,1.01153]
[1779017297974,40.88,78295.49,0.15,-0.98999,2e-05,1.01148]
[1779017300996,40.88,78290.44,0.15,-0.99007,2e-05,1.00378]
[1779017306032,40.88,78293.3,0.15,-0.99002,2e-05,1.00814]
[1779017311070,40.88,78295.39,0.15,-0.99001,2e-05,1.00868]
[1779017316105,40.88,78296.72,0.15,-0.98999,2e-05,1.01072]
[1779017321139,40.88,78294.73,0.15,-0.99002,2e-05,1.00768]
[1779017326174,40.88,78295.54,0.15,-0.99001,2e-05,1.00891]
[1779017331209,40.88,78289.67,0.15,-0.99011,2e-05,0.99997]
[1779017336245,40.88,78286.54,0.15,-0.99016,2e-05,0.99523]
[1779017341280,40.88,78284.03,0.15,-0.99021,2e-05,0.99144]
[1779017346314,40.88,78281.35,0.15,-0.99025,2e-05,0.98741]
[1779017351350,40.88,78278.49,0.15,-0.9903,2e-05,0.98313]
[1779017356384,40.88,78276.33,0.15,-0.99034,2e-05,0.9799]
[1779017361421,40.88,78273.18,0.15,-0.99039,2e-05,0.9752]
[1779017366454,40.88,78270.64,0.15,-0.99043,2e-05,0.97143]
[1779017371489,40.88,78269.82,0.15,-0.99047,2e-05,0.96764]
[1779017376528,40.88,78271.84,0.15,-0.99044,2e-05,0.97063]
[1779017381561,40.88,78270.23,0.15,-0.99046,2e-05,0.96825]
[1779017386595,40.88,78274.96,0.15,-0.99038,2e-05,0.97526]
[1779017391631,40.88,78276.9,0.15,-0.99035,2e-05,0.97815]
[1779017397672,40.88,78277.69,0.15,-0.99034,2e-05,0.97933]
[1779017402708,40.88,78279.16,0.15,-0.99031,2e-05,0.98153]
[1779017408750,40.88,78280.46,0.15,-0.99029,2e-05,0.98347]
[1779017413790,40.88,78286.63,0.15,-0.99019,2e-05,0.99275]
[1779017415804,40.88,78292.12,0.15,-0.99009,2e-05,1.00106]
[1779017420834,40.88,78286.54,0.15,-0.99019,2e-05,0.99261]
[1779017424863,40.88,78293.23,0.15,-0.99008,2e-05,1.00275]
[1779017432921,40.88,78289.24,0.15,-0.99017,2e-05,0.99407]
[1779017437956,40.88,78295.33,0.15,-0.99007,2e-05,1.0033]
[1779017442991,40.88,78293.39,0.15,-0.9901,2e-05,1.00035]
[1779017449948,40.88,78292.03,0.15,-0.99012,2e-05,0.99829]
[1779017455076,40.88,78292.03,0.15,-0.99012,2e-05,0.99829]
[1779017460114,40.88,78292.51,0.15,-0.99011,2e-05,0.99902]
[1779017465146,40.88,78294.06,0.15,-0.99009,2e-05,1.00137]
[1779017468168,40.88,78286.78,0.15,-0.99021,2e-05,0.99036]
[1779017469174,40.88,78277.88,0.15,-0.99036,2e-05,0.97702]
[1779017470181,40.88,78277.2,0.15,-0.99037,2e-05,0.97601]
[1779017477232,40.88,78276.15,0.15,-0.99039,2e-05,0.97445]
[1779017482273,40.88,78273.11,0.15,-0.99044,2e-05,0.96994]
[1779017487311,40.88,78271.82,0.15,-0.99046,2e-05,0.96803]
[1779017492341,40.88,78270.8,0.15,-0.9905,2e-05,0.96395]
[1779017497376,40.88,78264.61,0.15,-0.9906,2e-05,0.95486]
[1779017498383,40.88,78260.66,0.15,-0.99067,2e-05,0.94909]
[1779017503418,40.88,78256.02,0.15,-0.99074,2e-05,0.94236]
[1779017508453,40.88,78255.54,0.15,-0.99075,2e-05,0.94166]
[1779017509461,40.88,78248.78,0.15,-0.99086,2e-05,0.93193]
[1779017510467,40.88,78242.39,0.15,-0.99096,2e-05,0.9228]
[1779017515502,40.88,78242.52,0.15,-0.99096,2e-05,0.92298]
[1779017520545,40.88,78238.59,0.15,-0.99102,2e-05,0.9174]
[1779017524573,40.88,78243.78,0.15,-0.99094,2e-05,0.92478]
[1779017530615,40.88,78243.89,0.15,-0.99094,2e-05,0.92493]
[1779017535651,40.88,78244.71,0.15,-0.99092,2e-05,0.9261]
[1779017540686,40.88,78244.47,0.15,-0.99093,2e-05,0.92576]
[1779017546727,40.88,78244.31,0.15,-0.99093,2e-05,0.92553]
[1779017551762,40.88,78244.02,0.15,-0.99096,2e-05,0.92262]
[1779017556798,40.88,78243.02,0.15,-0.99097,2e-05,0.9212]
[1779017561833,40.88,78243.75,0.15,-0.99096,2e-05,0.92224]
[1779017563850,40.88,78254.26,0.15,-0.9908,2e-05,0.93729]
[1779017564853,40.88,78254.26,0.15,-0.9908,2e-05,0.93729]
[1779017570895,40.88,78258.39,0.15,-0.99073,2e-05,0.94326]
[1779017577946,40.88,78260.77,0.15,-0.99069,2e-05,0.94671]
[1779017582984,40.88,78266.2,0.15,-0.9906,2e-05,0.95463]
[1779017587013,40.88,78272.46,0.15,-0.9905,2e-05,0.96382]
[1779017592047,40.88,78277.12,0.15,-0.99042,2e-05,0.97071]
[1779017597083,40.88,78284.61,0.15,-0.9903,2e-05,0.98188]
[1779017602124,40.88,78283.8,0.15,-0.99031,2e-05,0.98066]
[1779017607153,40.88,78286.89,0.15,-0.99026,2e-05,0.98529]
[1779017609168,40.88,78292.27,0.15,-0.99017,2e-05,0.9934]
[1779017613195,40.88,78297.87,0.15,-0.9901,2e-05,0.99925]
[1779017614202,40.88,78303.06,0.15,-0.99001,2e-05,1.00716]
[1779017619237,40.88,78306.76,0.15,-0.98994,2e-05,1.01282]
[1779017621256,40.88,78324.03,0.15,-0.98964,2e-05,1.03963]
[1779017622265,40.88,78340.41,0.15,-0.98935,2e-05,1.06557]
[1779017623271,40.88,78337.72,0.15,-0.9894,2e-05,1.06128]
[1779017628309,40.88,78337.15,0.15,-0.98941,2e-05,1.06037]
[1779017631329,40.88,78329.72,0.15,-0.98954,2e-05,1.04858]
[1779017634350,40.88,78322.94,0.15,-0.98966,2e-05,1.03792]
[1779017635356,40.88,78328.84,0.15,-0.98956,2e-05,1.04719]
[1779017636366,40.88,78331.95,0.15,-0.9895,2e-05,1.05211]
[1779017640392,40.88,78334.16,0.15,-0.98946,2e-05,1.05561]
[1779017645427,40.88,78336.39,0.15,-0.98942,2e-05,1.05916]
[1779017649455,40.88,78329.02,0.15,-0.98955,2e-05,1.04748]
[1779017654490,40.88,78322.76,0.15,-0.98966,2e-05,1.03764]
[1779017659525,40.88,78326.01,0.15,-0.98961,2e-05,1.04273]
[1779017663554,40.88,78320.26,0.15,-0.98971,2e-05,1.03373]
[1779017665568,40.88,78314.31,0.15,-0.98981,2e-05,1.02447]
[1779017670603,40.88,78311.01,0.15,-0.98987,2e-05,1.01937]
[1779017675637,40.88,78311.42,0.15,-0.98989,2e-05,1.01733]
[1779017681562,40.88,78314.43,0.15,-0.98984,2e-05,1.02197]
[1779017686715,40.88,78317.3,0.15,-0.98979,2e-05,1.02642]
[1779017689735,40.88,78321.84,0.15,-0.98971,2e-05,1.03349]
[1779017692756,40.88,78330.32,0.15,-0.98956,2e-05,1.0468]
[1779017697792,40.88,78325.62,0.15,-0.98964,2e-05,1.03941]
[1779017702827,40.88,78324.1,0.15,-0.98967,2e-05,1.03703]
[1779017707862,40.88,78322.92,0.15,-0.98969,2e-05,1.03518]
[1779017712898,40.88,78318.34,0.15,-0.98977,2e-05,1.02804]
[1779017717932,40.88,78319.25,0.15,-0.98975,2e-05,1.02945]
[1779017722968,40.88,78311.07,0.15,-0.9899,2e-05,1.01679]
[1779017728008,40.88,78305.01,0.15,-0.99,2e-05,1.00748]
[1779017733038,40.88,78305.6,0.15,-0.99002,2e-05,1.00573]
[1779017741094,40.88,78307.68,0.15,-0.98998,2e-05,1.00891]
[1779017746129,40.88,78308.25,0.15,-0.98997,2e-05,1.00979]
[1779017751164,40.88,78308.73,0.15,-0.98996,2e-05,1.01052]
[1779017756200,40.88,78309.18,0.15,-0.98995,2e-05,1.01121]
[1779017762242,40.88,78309.3,0.15,-0.98995,2e-05,1.0114]
[1779017767277,40.88,78310.4,0.15,-0.98993,2e-05,1.01309]
[1779017772312,40.88,78310.04,0.15,-0.98994,2e-05,1.01253]
[1779017778355,40.88,78305.42,0.15,-0.99002,2e-05,1.00546]
[1779017783390,40.88,78301.19,0.15,-0.99009,2e-05,0.99901]
[1779017786411,40.88,78297.62,0.15,-0.99015,2e-05,0.9936]
[1779017790443,40.88,78296.22,0.15,-0.99018,2e-05,0.99148]
[1779017795478,40.88,78300.21,0.15,-0.99013,2e-05,0.99488]
[1779017800516,40.88,78301.45,0.15,-0.99011,2e-05,0.99676]
[1779017806558,40.88,78303.98,0.15,-0.99007,2e-05,1.00061]
[1779017811595,40.88,78304.55,0.15,-0.99006,2e-05,1.00148]
[1779017816630,40.88,78304.89,0.15,-0.99005,2e-05,1.00199]
[1779017821665,40.88,78300.4,0.15,-0.99013,2e-05,0.99517]
[1779017822672,40.88,78298.45,0.15,-0.99016,2e-05,0.99222]
[1779017829721,40.88,78296.79,0.15,-0.99019,2e-05,0.98971]
[1779017834757,40.88,78294.94,0.15,-0.99022,2e-05,0.98693]
[1779017839792,40.88,78294.04,0.15,-0.99024,2e-05,0.98557]
[1779017844827,40.88,78294.47,0.15,-0.99023,2e-05,0.98622]
[1779017847848,40.88,78303.9,0.15,-0.99007,2e-05,1.00049]
[1779017852760,40.88,78308.52,0.15,-0.99002,2e-05,1.00488]
[1779017857918,40.88,78307.95,0.15,-0.99003,2e-05,1.00401]
[1779017862954,40.88,78309.08,0.15,-0.99001,2e-05,1.00574]
[1779017867988,40.88,78309.21,0.15,-0.99,2e-05,1.00593]
[1779017873023,40.88,78309.26,0.15,-0.99,2e-05,1.00601]
[1779017878058,40.88,78310.33,0.15,-0.98999,2e-05,1.00765]
[1779017881079,40.88,78316.11,0.15,-0.98989,2e-05,1.01653]
[1779017886114,40.88,78309.09,0.15,-0.99001,2e-05,1.00575]
[1779017891149,40.88,78310.4,0.15,-0.98998,2e-05,1.00776]
[1779017896184,40.88,78311.64,0.15,-0.98996,2e-05,1.00966]
[1779017901219,40.88,78310.11,0.15,-0.98999,2e-05,1.00731]
[1779017906254,40.88,78311.85,0.15,-0.98996,2e-05,1.00998]
[1779017911289,40.88,78311.51,0.15,-0.98999,2e-05,1.00679]
[1779017916323,40.88,78312.98,0.15,-0.98997,2e-05,1.00905]
[1779017921361,40.88,78313.37,0.15,-0.98996,2e-05,1.00964]
[1779017926394,40.88,78314.86,0.15,-0.98993,2e-05,1.01193]
[1779017933443,40.88,78315.44,0.15,-0.98992,2e-05,1.01282]
[1779017937473,40.88,78323.01,0.15,-0.98979,2e-05,1.02452]
[1779017942506,40.88,78322.1,0.15,-0.98981,2e-05,1.02311]
[1779017947541,40.88,78321.88,0.15,-0.98981,2e-05,1.02277]
[1779017952576,40.88,78320.83,0.15,-0.98983,2e-05,1.02114]
[1779017957611,40.88,78320.39,0.15,-0.98984,2e-05,1.02046]
[1779017962646,40.88,78316.08,0.15,-0.98991,2e-05,1.01381]
[1779017968692,40.88,78316.75,0.15,-0.9899,2e-05,1.01484]
[1779017973726,40.88,78317.71,0.15,-0.98991,2e-05,1.01364]
[1779017978762,40.88,78317.25,0.15,-0.98992,2e-05,1.01293]
[1779017983797,40.88,78317.76,0.15,-0.98991,2e-05,1.01372]
[1779017989840,40.88,78317.8,0.15,-0.98991,2e-05,1.01378]
[1779017994874,40.88,78318.0,0.15,-0.9899,2e-05,1.01409]
[1779017999910,40.88,78318.65,0.15,-0.98989,2e-05,1.01509]
[1779018002935,40.88,78326.46,0.15,-0.98976,2e-05,1.02718]
[1779018007969,40.88,78328.56,0.15,-0.98972,2e-05,1.03046]
[1779018013880,40.88,78327.57,0.15,-0.98974,2e-05,1.02891]
[1779018019048,40.88,78330.23,0.15,-0.98969,2e-05,1.03306]
[1779018023951,40.88,78342.27,0.15,-0.98947,2e-05,1.05202]
[1779018029118,40.88,78339.39,0.15,-0.98953,2e-05,1.04746]
[1779018034153,40.88,78335.38,0.15,-0.98962,2e-05,1.03842]
[1779018039188,40.88,78334.27,0.15,-0.98964,2e-05,1.03667]
[1779018044223,40.88,78333.33,0.15,-0.98966,2e-05,1.0352]
[1779018049258,40.88,78332.76,0.15,-0.98967,2e-05,1.03431]
[1779018054293,40.88,78329.93,0.15,-0.98972,2e-05,1.02989]
[1779018057314,40.88,78335.15,0.15,-0.98963,2e-05,1.03805]
[1779018059328,40.88,78330.1,0.15,-0.98972,2e-05,1.03015]
[1779018066377,40.88,78331.75,0.15,-0.98969,2e-05,1.03273]
[1779018074433,40.88,78334.64,0.15,-0.98964,2e-05,1.03725]
[1779018079468,40.88,78337.0,0.15,-0.98959,2e-05,1.04096]
[1779018084503,40.88,78338.28,0.15,-0.98957,2e-05,1.04298]
[1779018090546,40.88,78340.56,0.15,-0.98953,2e-05,1.04658]
[1779018095584,40.88,78341.86,0.15,-0.98953,2e-05,1.04589]
[1779018102633,40.88,78342.24,0.15,-0.98953,2e-05,1.04649]
[1779018107668,40.88,78342.35,0.15,-0.98952,2e-05,1.04667]
[1779018110690,40.88,78347.66,0.15,-0.98943,2e-05,1.05509]
[1779018115725,40.88,78349.33,0.15,-0.9894,2e-05,1.05775]
[1779018121767,40.88,78348.83,0.15,-0.98941,2e-05,1.05695]
[1779018126801,40.88,78349.12,0.15,-0.9894,2e-05,1.05741]
[1779018128815,40.88,78355.69,0.15,-0.98928,2e-05,1.06793]
[1779018133851,40.88,78358.21,0.15,-0.98924,2e-05,1.07198]
[1779018138885,40.88,78357.67,0.15,-0.98925,2e-05,1.07111]
[1779018139892,40.88,78352.27,0.15,-0.98934,2e-05,1.06244]
[1779018140899,40.88,78348.91,0.15,-0.98941,2e-05,1.05708]
[1779018144932,40.88,78345.8,0.15,-0.98946,2e-05,1.05213]
[1779018149967,40.88,78345.18,0.15,-0.98947,2e-05,1.05115]
[1779018155014,40.88,78342.41,0.15,-0.98955,2e-05,1.04402]
[1779018160047,40.88,78343.36,0.15,-0.98953,2e-05,1.04552]
[1779018166083,40.88,78344.83,0.15,-0.98951,2e-05,1.04785]
[1779018171118,40.88,78349.68,0.15,-0.98942,2e-05,1.05555]
[1779018176155,40.88,78346.01,0.15,-0.98949,2e-05,1.04972]
[1779018181188,40.88,78342.98,0.15,-0.98954,2e-05,1.04492]
[1779018186225,40.88,78340.25,0.15,-0.98959,2e-05,1.04062]
[1779018191258,40.88,78340.09,0.15,-0.98959,2e-05,1.04037]
[1779018196294,40.88,78340.45,0.15,-0.98959,2e-05,1.04093]
[1779018201328,40.88,78340.57,0.15,-0.98958,2e-05,1.04112]
[1779018208377,40.88,78340.49,0.15,-0.98958,2e-05,1.041]
[1779018213412,40.88,78341.49,0.15,-0.98959,2e-05,1.03984]
[1779018218449,40.88,78341.96,0.15,-0.98958,2e-05,1.04058]
[1779018223483,40.88,78342.03,0.15,-0.98958,2e-05,1.04069]
[1779018228518,40.88,78344.71,0.15,-0.98954,2e-05,1.04492]
[1779018233552,40.88,78352.22,0.15,-0.9894,2e-05,1.05683]
[1779018242623,40.88,78350.97,0.15,-0.98942,2e-05,1.05484]
[1779018246651,40.88,78353.9,0.15,-0.98937,2e-05,1.05951]
[1779018248665,40.88,78359.25,0.15,-0.98927,2e-05,1.06809]
[1779018253700,40.88,78365.1,0.15,-0.98916,2e-05,1.07753]
[1779018258735,40.88,78359.72,0.15,-0.98926,2e-05,1.06884]
[1779018259741,40.88,78354.02,0.15,-0.98937,2e-05,1.05971]
[1779018263770,40.88,78348.78,0.15,-0.98946,2e-05,1.05136]
[1779018269812,40.88,78343.68,0.15,-0.98955,2e-05,1.04329]
[1779018274847,40.88,78346.36,0.15,-0.98953,2e-05,1.04478]
[1779018279882,40.88,78348.06,0.15,-0.9895,2e-05,1.04747]
[1779018284917,40.88,78348.13,0.15,-0.9895,2e-05,1.04758]
[1779018288948,40.88,78343.08,0.15,-0.98959,2e-05,1.03961]
[1779018293980,40.88,78342.16,0.15,-0.98961,2e-05,1.03816]
[1779018301030,40.88,78340.77,0.15,-0.98963,2e-05,1.03598]
[1779018306065,40.88,78341.91,0.15,-0.98961,2e-05,1.03777]
[1779018311107,40.88,78342.52,0.15,-0.9896,2e-05,1.03873]
[1779018314127,40.88,78348.19,0.15,-0.9895,2e-05,1.04768]
[1779018316141,40.88,78349.49,0.15,-0.98948,2e-05,1.04974]
[1779018320169,40.88,78356.51,0.15,-0.98935,2e-05,1.06092]
[1779018325204,40.88,78355.74,0.15,-0.98936,2e-05,1.05969]
[1779018330239,40.88,78362.49,0.15,-0.98924,2e-05,1.07052]
[1779018334267,40.88,78367.59,0.15,-0.98917,2e-05,1.07596]
[1779018339302,40.88,78369.54,0.15,-0.98913,2e-05,1.07912]
[1779018344337,40.88,78372.73,0.15,-0.98908,2e-05,1.08431]
[1779018348366,40.88,78377.98,0.15,-0.98898,2e-05,1.09288]
[1779018349372,40.88,78384.17,0.15,-0.98886,2e-05,1.10306]
[1779018351387,40.88,78391.93,0.15,-0.98871,2e-05,1.11594]
[1779018356274,40.88,78397.92,0.15,-0.9886,2e-05,1.12596]
[1779018360449,40.88,78393.25,0.15,-0.98869,2e-05,1.11814]
[1779018364478,40.88,78389.07,0.15,-0.98877,2e-05,1.11118]
[1779018370519,40.88,78389.19,0.15,-0.98876,2e-05,1.11138]
[1779018375555,40.88,78390.24,0.15,-0.98874,2e-05,1.11312]
[1779018380590,40.88,78390.45,0.15,-0.98874,2e-05,1.11347]
[1779018385624,40.88,78384.65,0.15,-0.98885,2e-05,1.10386]
[1779018390661,40.88,78387.48,0.15,-0.9888,2e-05,1.10854]
[1779018395695,40.88,78387.45,0.15,-0.98883,2e-05,1.10563]
[1779018401736,40.88,78387.23,0.15,-0.98883,2e-05,1.10527]
[1779018406771,40.88,78387.86,0.15,-0.98882,2e-05,1.10631]
[1779018411806,40.88,78387.13,0.15,-0.98883,2e-05,1.10511]
[1779018416841,40.88,78383.2,0.15,-0.98891,2e-05,1.09862]
[1779018422883,40.88,78381.4,0.15,-0.98894,2e-05,1.09566]
[1779018427918,40.88,78378.36,0.15,-0.989,2e-05,1.09068]
[1779018433962,40.88,78370.84,0.15,-0.98914,2e-05,1.07842]
[1779018438997,40.88,78366.97,0.15,-0.98921,2e-05,1.07216]
[1779018444032,40.88,78363.29,0.15,-0.98928,2e-05,1.06623]
[1779018449067,40.88,78361.53,0.15,-0.98931,2e-05,1.06341]
[1779018456116,40.88,78360.31,0.15,-0.98936,2e-05,1.05868]
[1779018463166,40.88,78363.69,0.15,-0.9893,2e-05,1.06409]
[1779018465179,40.88,78358.6,0.15,-0.98939,2e-05,1.05595]
[1779018466187,40.88,78342.61,0.15,-0.98968,2e-05,1.03069]
[1779018467193,40.88,78341.8,0.15,-0.98969,2e-05,1.02942]
[1779018472228,40.88,78342.32,0.15,-0.98968,2e-05,1.03024]
[1779018477264,40.88,78344.52,0.15,-0.98964,2e-05,1.03368]
[1779018484316,40.88,78346.83,0.15,-0.9896,2e-05,1.03731]
[1779018490357,40.88,78350.17,0.15,-0.98954,2e-05,1.04257]
[1779018495393,40.88,78351.81,0.15,-0.98951,2e-05,1.04516]
[1779018500427,40.88,78349.73,0.15,-0.98955,2e-05,1.04188]
[1779018507476,40.88,78346.18,0.15,-0.98962,2e-05,1.03629]
[1779018511505,40.88,78341.12,0.15,-0.98973,2e-05,1.02564]
[1779018512511,40.88,78334.8,0.15,-0.98984,2e-05,1.01583]
[1779018514525,40.88,78327.87,0.15,-0.98996,2e-05,1.00516]
[1779018519560,40.88,78323.25,0.15,-0.99004,2e-05,0.9981]
[1779018524595,40.88,78322.36,0.15,-0.99006,2e-05,0.99674]
[1779018529630,40.88,78323.36,0.15,-0.99004,2e-05,0.99826]
[1779018532655,40.88,78318.06,0.15,-0.99013,2e-05,0.99021]
[1779018538694,40.88,78318.43,0.15,-0.99013,2e-05,0.99077]
[1779018540710,40.88,78325.65,0.15,-0.99,2e-05,1.00176]
[1779018545745,40.88,78327.21,0.15,-0.98998,2e-05,1.00415]
[1779018550779,40.88,78324.37,0.15,-0.99003,2e-05,0.99981]
[1779018555815,40.88,78326.33,0.15,-0.98999,2e-05,1.0028]
[1779018562863,40.88,78329.03,0.15,-0.98994,2e-05,1.00694]
[1779018572933,40.88,78328.63,0.15,-0.98998,2e-05,1.00365]
[1779018577968,40.88,78328.47,0.15,-0.98998,2e-05,1.0034]
[1779018583003,40.88,78328.32,0.15,-0.98998,2e-05,1.00317]
[1779018588040,40.88,78329.44,0.15,-0.98996,2e-05,1.00489]
[1779018593074,40.88,78331.51,0.15,-0.98993,2e-05,1.00807]
[1779018600127,40.88,78331.98,0.15,-0.98992,2e-05,1.00879]
[1779018606166,40.88,78331.92,0.15,-0.98992,2e-05,1.0087]
[1779018615228,40.88,78332.07,0.15,-0.98992,2e-05,1.00893]
[1779018620271,40.88,78334.76,0.15,-0.98987,2e-05,1.01307]
[1779018622279,40.88,78341.74,0.15,-0.98975,2e-05,1.0239]
[1779018624291,40.88,78346.61,0.15,-0.98966,2e-05,1.0315]
[1779018629326,40.88,78349.28,0.15,-0.98961,2e-05,1.03569]
[1779018634362,40.88,78348.92,0.15,-0.98965,2e-05,1.03239]
[1779018639396,40.88,78344.79,0.15,-0.98972,2e-05,1.02593]
[1779018644438,40.88,78341.93,0.15,-0.98977,2e-05,1.02148]
[1779018649471,40.88,78343.28,0.15,-0.98975,2e-05,1.02358]
[1779018654506,40.88,78345.87,0.15,-0.9897,2e-05,1.02762]
[1779018659546,40.88,78347.48,0.15,-0.98967,2e-05,1.03014]
[1779018664576,40.88,78347.58,0.15,-0.98967,2e-05,1.03029]
[1779018668604,40.88,78354.63,0.15,-0.98954,2e-05,1.04137]
[1779018671626,40.88,78346.77,0.15,-0.98968,2e-05,1.02902]
[1779018673641,40.88,78343.04,0.15,-0.98975,2e-05,1.02321]
[1779018675654,40.88,78335.84,0.15,-0.98988,2e-05,1.01205]
[1779018681695,40.88,78339.3,0.15,-0.98982,2e-05,1.0174]
[1779018683709,40.88,78335.51,0.15,-0.98988,2e-05,1.01154]
[1779018688744,40.88,78331.5,0.15,-0.98995,2e-05,1.00537]
[1779018693779,40.88,78329.68,0.15,-0.99001,2e-05,0.99991]
[1779018698819,40.88,78332.43,0.15,-0.98996,2e-05,1.00411]
[1779018703849,40.88,78333.93,0.15,-0.98994,2e-05,1.00642]
[1779018709892,40.88,78332.41,0.15,-0.98996,2e-05,1.00408]
[1779018714927,40.88,78331.53,0.15,-0.98998,2e-05,1.00274]
[1779018719966,40.88,78330.44,0.15,-0.99,2e-05,1.00107]
[1779018728025,40.88,78329.86,0.15,-0.99001,2e-05,1.00018]
[1779018730036,40.88,78337.54,0.15,-0.98987,2e-05,1.01198]
[1779018736079,40.88,78339.47,0.15,-0.98984,2e-05,1.01496]
[1779018741113,40.88,78340.03,0.15,-0.98983,2e-05,1.01582]
[1779018746148,40.88,78340.15,0.15,-0.98983,2e-05,1.01601]
[1779018751183,40.88,78340.13,0.15,-0.98985,2e-05,1.01328]
[1779018757225,40.88,78340.35,0.15,-0.98985,2e-05,1.01362]
[1779018762260,40.88,78340.55,0.15,-0.98985,2e-05,1.01393]
[1779018767295,40.88,78340.87,0.15,-0.98984,2e-05,1.01442]
[1779018775351,40.88,78340.41,0.15,-0.98985,2e-05,1.01371]
[1779018780387,40.88,78342.17,0.15,-0.98982,2e-05,1.01643]
[1779018789300,40.88,78341.98,0.15,-0.98982,2e-05,1.01614]
[1779018796499,40.88,78342.18,0.15,-0.98982,2e-05,1.01645]
[1779018801533,40.88,78341.64,0.15,-0.98983,2e-05,1.01561]
[1779018806569,40.88,78341.62,0.15,-0.98983,2e-05,1.01558]
[1779018811605,40.88,78342.08,0.15,-0.98985,2e-05,1.01359]
[1779018817648,40.88,78341.53,0.15,-0.98986,2e-05,1.01274]
[1779018826713,40.88,78341.7,0.15,-0.98985,2e-05,1.013]
[1779018831745,40.88,78341.8,0.15,-0.98985,2e-05,1.01316]
[1779018837787,40.88,78341.89,0.15,-0.98985,2e-05,1.0133]
[1779018843829,40.88,78341.79,0.15,-0.98985,2e-05,1.01314]
[1779018849751,40.88,78340.72,0.15,-0.98987,2e-05,1.01149]
[1779018859821,40.88,78341.27,0.15,-0.98986,2e-05,1.01234]
[1779018864977,40.88,78342.44,0.15,-0.98984,2e-05,1.01415]
[1779018869004,40.88,78333.39,0.15,-0.99,2e-05,1.00023]
[1779018874040,40.88,78328.19,0.15,-0.99011,2e-05,0.98964]
[1779018880081,40.88,78326.7,0.15,-0.99014,2e-05,0.98738]
[1779018890033,40.88,78324.11,0.15,-0.99018,2e-05,0.98346]
[1779018895187,40.88,78320.14,0.15,-0.99025,2e-05,0.97749]
[1779018900222,40.88,78319.56,0.15,-0.99026,2e-05,0.97661]
[1779018905262,40.88,78316.17,0.15,-0.99032,2e-05,0.97154]
[1779018910292,40.88,78317.48,0.15,-0.9903,2e-05,0.9735]
[1779018918348,40.88,78322.76,0.15,-0.99021,2e-05,0.98143]
[1779018920362,40.88,78326.45,0.15,-0.99014,2e-05,0.987]
[1779018925397,40.88,78326.39,0.15,-0.99014,2e-05,0.98691]
[1779018930433,40.88,78326.52,0.15,-0.99014,2e-05,0.98711]
[1779018933454,40.88,78318.45,0.15,-0.99031,2e-05,0.97232]
[1779018938489,40.88,78318.73,0.15,-0.9903,2e-05,0.97274]
[1779018943531,40.88,78318.9,0.15,-0.9903,2e-05,0.97299]
[1779018946553,40.88,78326.09,0.15,-0.99018,2e-05,0.9838]
[1779018951587,40.88,78327.6,0.15,-0.99015,2e-05,0.98609]
[1779018956623,40.88,78326.87,0.15,-0.99016,2e-05,0.98498]
[1779018961658,40.88,78325.72,0.15,-0.99018,2e-05,0.98324]
[1779018966693,40.88,78325.45,0.15,-0.99019,2e-05,0.98284]
[1779018973750,40.88,78325.32,0.15,-0.99019,2e-05,0.98264]
[1779018980796,40.88,78328.35,0.15,-0.99014,2e-05,0.98722]
[1779018985831,40.88,78327.86,0.15,-0.99015,2e-05,0.98648]
[1779018987850,40.88,78320.62,0.15,-0.99027,2e-05,0.97557]
[1779018999927,40.88,78321.52,0.15,-0.99028,2e-05,0.97428]
[1779019004965,40.88,78322.7,0.15,-0.99026,2e-05,0.97605]
[1779019011008,40.88,78323.15,0.15,-0.99025,2e-05,0.97673]
[1779019014029,40.88,78329.69,0.15,-0.99014,2e-05,0.98659]
[1779019019065,40.88,78329.61,0.15,-0.99014,2e-05,0.98647]
[1779019024099,40.88,78328.69,0.15,-0.99016,2e-05,0.98508]
[1779019029134,40.88,78327.94,0.15,-0.99017,2e-05,0.98394]
[1779019034169,40.88,78325.31,0.15,-0.99021,2e-05,0.97998]
[1779019039205,40.88,78324.78,0.15,-0.99022,2e-05,0.97918]
[1779019044239,40.88,78321.75,0.15,-0.99028,2e-05,0.97463]
[1779019051165,40.88,78321.95,0.15,-0.9903,2e-05,0.97229]
[1779019056325,40.88,78321.95,0.15,-0.9903,2e-05,0.97229]
[1779019057332,40.88,78325.44,0.15,-0.99024,2e-05,0.97753]
[1779019059345,40.88,78330.79,0.15,-0.99015,2e-05,0.9856]
[1779019065387,40.88,78333.16,0.15,-0.99011,2e-05,0.98919]
[1779019070424,40.88,78335.98,0.15,-0.99006,2e-05,0.99348]
[1779019075458,40.88,78337.56,0.15,-0.99003,2e-05,0.99589]
[1779019080492,40.88,78338.75,0.15,-0.99001,2e-05,0.99771]
[1779019085527,40.88,78339.52,0.15,-0.99,2e-05,0.99888]
[1779019090562,40.88,78339.8,0.15,-0.98999,2e-05,0.99931]
[1779019095598,40.88,78339.02,0.15,-0.99,2e-05,0.99812]
[1779019101639,40.88,78339.94,0.15,-0.98999,2e-05,0.99953]
[1779019106675,40.88,78340.77,0.15,-0.98997,2e-05,1.0008]
[1779019111709,40.88,78340.94,0.15,-0.99,2e-05,0.99837]
[1779019116744,40.88,78341.14,0.15,-0.98999,2e-05,0.99868]
[1779019121779,40.88,78341.53,0.15,-0.98999,2e-05,0.99928]
[1779019128828,40.88,78341.43,0.15,-0.98999,2e-05,0.99912]
[1779019133863,40.88,78342.43,0.15,-0.98997,2e-05,1.00065]
[1779019138898,40.88,78343.14,0.15,-0.98996,2e-05,1.00174]
[1779019143934,40.88,78343.11,0.15,-0.98996,2e-05,1.0017]
[1779019149976,40.88,78342.91,0.15,-0.98996,2e-05,1.00139]
[1779019156018,40.88,78342.84,0.15,-0.98996,2e-05,1.00128]
[1779019162060,40.88,78342.76,0.15,-0.98996,2e-05,1.00116]
[1779019167095,40.88,78343.44,0.15,-0.98995,2e-05,1.0022]
[1779019172130,40.88,78345.16,0.15,-0.98995,2e-05,1.00215]
[1779019177165,40.88,78345.21,0.15,-0.98995,2e-05,1.00223]
[1779019182201,40.88,78345.09,0.15,-0.98995,2e-05,1.00204]
[1779019188243,40.88,78344.74,0.15,-0.98996,2e-05,1.00151]
[1779019193278,40.88,78348.78,0.15,-0.98989,2e-05,1.00772]
[1779019198313,40.88,78348.78,0.15,-0.98989,2e-05,1.00772]
[1779019203348,40.88,78348.08,0.15,-0.9899,2e-05,1.00664]
[1779019205362,40.88,78352.83,0.15,-0.98981,2e-05,1.01398]
[1779019210399,40.88,78351.94,0.15,-0.98983,2e-05,1.0126]
[1779019216441,40.88,78347.59,0.15,-0.98991,2e-05,1.00589]
[1779019221475,40.88,78347.47,0.15,-0.98991,2e-05,1.0057]
[1779019226511,40.88,78346.05,0.15,-0.98993,2e-05,1.00352]
[1779019231545,40.88,78346.77,0.15,-0.98995,2e-05,1.00193]
[1779019236580,40.88,78346.36,0.15,-0.98995,2e-05,1.0013]
[1779019241617,40.88,78345.84,0.15,-0.98996,2e-05,1.0005]
[1779019249671,40.88,78345.26,0.15,-0.98997,2e-05,0.99961]
[1779019255714,40.88,78345.03,0.15,-0.98998,2e-05,0.99926]
[1779019260749,40.88,78344.94,0.15,-0.98998,2e-05,0.99912]
[1779019266791,40.88,78345.88,0.15,-0.98996,2e-05,1.00056]
[1779019272832,40.88,78345.4,0.15,-0.98997,2e-05,0.99983]
[1779019277867,40.88,78345.4,0.15,-0.98997,2e-05,0.99983]
[1779019282903,40.88,78345.19,0.15,-0.98997,2e-05,0.99951]
[1779019288945,40.88,78345.5,0.15,-0.98997,2e-05,0.99998]
[1779019295995,40.88,78344.94,0.15,-0.99001,2e-05,0.99644]
[1779019302035,40.88,78344.41,0.15,-0.99001,2e-05,0.99563]
[1779019312107,40.88,78344.22,0.15,-0.99002,2e-05,0.99534]
[1779019314123,40.88,78338.32,0.15,-0.99012,2e-05,0.98636]
[1779019319158,40.88,78338.84,0.15,-0.99011,2e-05,0.98714]
[1779019326207,40.88,78339.04,0.15,-0.99011,2e-05,0.98745]
[1779019333256,40.88,78339.41,0.15,-0.9901,2e-05,0.98801]
[1779019339298,40.88,78340.74,0.15,-0.99008,2e-05,0.99003]
[1779019344333,40.88,78341.16,0.15,-0.99007,2e-05,0.99067]
[1779019347354,40.88,78336.5,0.15,-0.99015,2e-05,0.9836]
[1779019348361,40.88,78330.89,0.15,-0.99025,2e-05,0.97514]
[1779019353396,40.88,78331.94,0.15,-0.99026,2e-05,0.97407]
[1779019359437,40.88,78332.25,0.15,-0.99025,2e-05,0.97454]
[1779019364472,40.88,78336.62,0.15,-0.99017,2e-05,0.98112]
[1779019370515,40.88,78337.08,0.15,-0.99017,2e-05,0.98182]
[1779019375551,40.88,78338.26,0.15,-0.99015,2e-05,0.9836]
[1779019380586,40.88,78338.43,0.15,-0.99014,2e-05,0.98386]
[1779019385621,40.88,78338.59,0.15,-0.99014,2e-05,0.9841]
[1779019391665,40.88,78339.04,0.15,-0.99013,2e-05,0.98478]
[1779019396698,40.88,78339.76,0.15,-0.99012,2e-05,0.98587]
[1779019401735,40.88,78339.95,0.15,-0.99012,2e-05,0.98616]
[1779019406768,40.88,78339.97,0.15,-0.99012,2e-05,0.98619]
[1779019411804,40.88,78340.77,0.15,-0.99013,2e-05,0.98473]
[1779019416840,40.88,78341.09,0.15,-0.99012,2e-05,0.98522]
[1779019421873,40.88,78343.68,0.15,-0.99008,2e-05,0.98915]
[1779019426909,40.88,78347.38,0.15,-0.99001,2e-05,0.99479]
[1779019431943,40.88,78350.92,0.15,-0.98995,2e-05,1.00021]
[1779019436978,40.88,78352.21,0.15,-0.98993,2e-05,1.00219]
[1779019442013,40.88,78351.18,0.15,-0.98995,2e-05,1.00061]
[1779019447049,40.88,78351.21,0.15,-0.98995,2e-05,1.00066]
[1779019452084,40.88,78349.08,0.15,-0.98999,2e-05,0.99739]
[1779019457120,40.88,78347.99,0.15,-0.99,2e-05,0.99572]
[1779019462155,40.88,78347.64,0.15,-0.99001,2e-05,0.99519]
[1779019467194,40.88,78346.92,0.15,-0.99002,2e-05,0.99409]
[1779019472225,40.88,78350.05,0.15,-0.98999,2e-05,0.99619]
[1779019477260,40.88,78354.14,0.15,-0.98992,2e-05,1.00246]
[1779019482297,40.88,78357.19,0.15,-0.98987,2e-05,1.00716]
[1779019487332,40.88,78355.97,0.15,-0.98989,2e-05,1.00528]
[1779019489345,40.88,78350.69,0.15,-0.98998,2e-05,0.99716]
[1779019492366,40.88,78347.85,0.15,-0.99003,2e-05,0.99282]
[1779019496394,40.88,78342.38,0.15,-0.99013,2e-05,0.98451]
[1779019498408,40.88,78336.04,0.15,-0.99024,2e-05,0.97494]
[1779019499417,40.88,78333.69,0.15,-0.99028,2e-05,0.97141]
[1779019500423,40.88,78327.72,0.15,-0.99038,2e-05,0.96249]
[1779019501429,40.88,78319.31,0.15,-0.99052,2e-05,0.95005]
[1779019506465,40.88,78320.7,0.15,-0.9905,2e-05,0.95209]
[1779019507472,40.88,78333.72,0.15,-0.99028,2e-05,0.97145]
[1779019512506,40.88,78335.78,0.15,-0.99024,2e-05,0.97455]
[1779019515527,40.88,78341.23,0.15,-0.99015,2e-05,0.98276]
[1779019517541,40.88,78346.55,0.15,-0.99006,2e-05,0.99084]
[1779019522576,40.88,78346.89,0.15,-0.99005,2e-05,0.99136]
[1779019527611,40.88,78347.17,0.15,-0.99004,2e-05,0.99179]
[1779019534549,40.88,78349.42,0.15,-0.99003,2e-05,0.99253]
[1779019539696,40.88,78352.19,0.15,-0.98998,2e-05,0.99677]
[1779019545738,40.88,78353.7,0.15,-0.98996,2e-05,0.99908]
[1779019551779,40.88,78354.69,0.15,-0.98994,2e-05,1.0006]
[1779019556814,40.88,78355.97,0.15,-0.98992,2e-05,1.00257]
[1779019561849,40.88,78355.82,0.15,-0.98992,2e-05,1.00234]
[1779019566884,40.88,78356.59,0.15,-0.98991,2e-05,1.00352]
[1779019571919,40.88,78356.95,0.15,-0.9899,2e-05,1.00408]
[1779019576954,40.88,78357.6,0.15,-0.98989,2e-05,1.00508]
[1779019581989,40.88,78359.07,0.15,-0.98986,2e-05,1.00735]
[1779019587025,40.88,78358.69,0.15,-0.98987,2e-05,1.00676]
[1779019594076,40.88,78358.21,0.15,-0.9899,2e-05,1.00331]
[1779019602131,40.88,78358.45,0.15,-0.9899,2e-05,1.00368]
[1779019608173,40.88,78358.94,0.15,-0.98989,2e-05,1.00444]
[1779019614215,40.88,78359.41,0.15,-0.98988,2e-05,1.00516]
[1779019620257,40.88,78359.63,0.15,-0.98988,2e-05,1.0055]
[1779019625292,40.88,78360.71,0.15,-0.98986,2e-05,1.00717]
[1779019630328,40.88,78360.83,0.15,-0.98986,2e-05,1.00735]
[1779019632342,40.88,78352.78,0.15,-0.99,2e-05,0.99498]
[1779019633348,40.88,78344.84,0.15,-0.99014,2e-05,0.98289]
[1779019634358,40.88,78343.92,0.15,-0.99015,2e-05,0.9815]
[1779019639390,40.88,78341.33,0.15,-0.9902,2e-05,0.97759]
[1779019643418,40.88,78345.4,0.15,-0.99013,2e-05,0.98374]
[1779019648453,40.88,78342.67,0.15,-0.99017,2e-05,0.97961]
[1779019655507,40.88,78340.73,0.15,-0.99023,2e-05,0.97403]
[1779019659535,40.88,78334.63,0.15,-0.99034,2e-05,0.96489]
[1779019660538,40.88,78328.99,0.15,-0.99043,2e-05,0.9565]
[1779019661545,40.88,78325.11,0.15,-0.9905,2e-05,0.95077]
[1779019666583,40.88,78327.9,0.15,-0.99045,2e-05,0.95489]
[1779019671618,40.88,78329.16,0.15,-0.99043,2e-05,0.95676]
[1779019676653,40.88,78327.35,0.15,-0.99046,2e-05,0.95408]
[1779019681688,40.88,78325.46,0.15,-0.99049,2e-05,0.95128]
[1779019686723,40.88,78325.29,0.15,-0.99049,2e-05,0.95103]
[1779019691758,40.88,78324.37,0.15,-0.99051,2e-05,0.94968]
[1779019696793,40.88,78323.82,0.15,-0.99052,2e-05,0.94887]
[1779019701830,40.88,78323.22,0.15,-0.99053,2e-05,0.94798]
[1779019706864,40.88,78323.37,0.15,-0.99053,2e-05,0.94821]
[1779019708879,40.88,78317.21,0.15,-0.99063,2e-05,0.93918]
[1779019713913,40.88,78315.3,0.15,-0.99069,2e-05,0.93381]
[1779019718947,40.88,78314.82,0.15,-0.99069,2e-05,0.93311]
[1779019723982,40.88,78314.58,0.15,-0.9907,2e-05,0.93276]
[1779019729017,40.88,78314.42,0.15,-0.9907,2e-05,0.93253]
[1779019734052,40.88,78311.86,0.15,-0.99074,2e-05,0.92882]
[1779019740094,40.88,78311.13,0.15,-0.99075,2e-05,0.92776]
[1779019741100,40.88,78305.62,0.15,-0.99084,2e-05,0.91983]
[1779019745130,40.88,78313.31,0.15,-0.99072,2e-05,0.93092]
[1779019750165,40.88,78313.9,0.15,-0.99071,2e-05,0.93178]
[1779019755200,40.88,78313.79,0.15,-0.99071,2e-05,0.93162]
[1779019760237,40.88,78314.03,0.15,-0.99071,2e-05,0.93197]
[1779019765271,40.88,78314.33,0.15,-0.9907,2e-05,0.9324]
[1779019770306,40.88,78314.46,0.15,-0.9907,2e-05,0.93259]
[1779019775342,40.88,78317.77,0.15,-0.99067,2e-05,0.93482]
[1779019776348,40.88,78323.76,0.15,-0.99057,2e-05,0.94357]
[1779019777355,40.88,78326.86,0.15,-0.99052,2e-05,0.94813]
[1779019782390,40.88,78328.09,0.15,-0.9905,2e-05,0.94994]
[1779019787425,40.88,78327.84,0.15,-0.9905,2e-05,0.94957]
[1779019792460,40.88,78328.09,0.15,-0.9905,2e-05,0.94994]
[1779019798504,40.88,78328.45,0.15,-0.99049,2e-05,0.95047]
[1779019803540,40.88,78327.62,0.15,-0.99051,2e-05,0.94925]
[1779019808575,40.88,78326.95,0.15,-0.99052,2e-05,0.94826]
[1779019814621,40.88,78326.56,0.15,-0.99052,2e-05,0.94768]
[1779019819653,40.88,78326.46,0.15,-0.99053,2e-05,0.94754]
[1779019826603,40.88,78327.08,0.15,-0.99052,2e-05,0.94845]
[1779019831734,40.88,78326.65,0.15,-0.99055,2e-05,0.94521]
[1779019836771,40.88,78326.02,0.15,-0.99056,2e-05,0.94428]
[1779019841809,40.88,78325.76,0.15,-0.99056,2e-05,0.9439]
[1779019846845,40.88,78325.61,0.15,-0.99057,2e-05,0.94368]
[1779019851879,40.88,78325.58,0.15,-0.99057,2e-05,0.94364]
[1779019857922,40.88,78328.75,0.15,-0.99051,2e-05,0.9483]
[1779019862956,40.88,78329.74,0.15,-0.9905,2e-05,0.94976]
[1779019867991,40.88,78330.99,0.15,-0.99048,2e-05,0.9516]
[1779019873026,40.88,78330.16,0.15,-0.99049,2e-05,0.95038]
[1779019878064,40.88,78329.65,0.15,-0.9905,2e-05,0.94962]
[1779019885110,40.88,78329.26,0.15,-0.9905,2e-05,0.94905]
[1779019890145,40.88,78328.3,0.15,-0.99052,2e-05,0.94764]
[1779019893166,40.88,78341.22,0.15,-0.99033,2e-05,0.96416]
[1779019894173,40.88,78355.01,0.15,-0.99009,2e-05,0.98494]
[1779019899208,40.88,78355.57,0.15,-0.99008,2e-05,0.98579]
[1779019904243,40.88,78355.22,0.15,-0.99009,2e-05,0.98526]
[1779019907264,40.88,78362.04,0.15,-0.98997,2e-05,0.99567]
[1779019909278,40.88,78370.49,0.15,-0.98982,2e-05,1.00869]
[1779019914312,40.88,78373.74,0.15,-0.98976,2e-05,1.01373]
[1779019920356,40.88,78376.96,0.15,-0.9897,2e-05,1.01875]
[1779019925392,40.88,78369.54,0.15,-0.98984,2e-05,1.00722]
[1779019926399,40.88,78361.59,0.15,-0.98998,2e-05,0.99498]
[1779019928413,40.88,78368.84,0.15,-0.98985,2e-05,1.00613]
[1779019933447,40.88,78366.78,0.15,-0.98988,2e-05,1.00295]
[1779019938481,40.88,78367.16,0.15,-0.98988,2e-05,1.00354]
[1779019943517,40.88,78367.44,0.15,-0.98987,2e-05,1.00397]
[1779019948552,40.88,78363.51,0.15,-0.98994,2e-05,0.99792]
[1779019954594,40.88,78361.15,0.15,-0.99001,2e-05,0.9916]
[1779019959629,40.88,78359.28,0.15,-0.99004,2e-05,0.98875]
[1779019964664,40.88,78356.26,0.15,-0.9901,2e-05,0.98415]
[1779019969698,40.88,78355.22,0.15,-0.99011,2e-05,0.98257]
[1779019975741,40.88,78353.99,0.15,-0.99013,2e-05,0.98071]
[1779019981783,40.88,78353.2,0.15,-0.99015,2e-05,0.97951]
[1779019984805,40.88,78359.22,0.15,-0.99004,2e-05,0.98866]
[1779019986819,40.88,78363.11,0.15,-0.98998,2e-05,0.9946]
[1779019988834,40.88,78369.04,0.15,-0.98987,2e-05,1.00372]
[1779019994879,40.88,78371.9,0.15,-0.98982,2e-05,1.00814]
[1779019999915,40.88,78374.05,0.15,-0.98978,2e-05,1.01148]
[1779020001927,40.88,78369.88,0.15,-0.98986,2e-05,1.00502]
[1779020006962,40.88,78367.46,0.15,-0.9899,2e-05,1.00128]
[1779020013005,40.88,78369.2,0.15,-0.9899,2e-05,1.00125]
[1779020018039,40.88,78371.23,0.15,-0.98986,2e-05,1.00438]
[1779020024081,40.88,78373.22,0.15,-0.98982,2e-05,1.00746]
[1779020030123,40.88,78374.35,0.15,-0.9898,2e-05,1.00921]
[1779020035158,40.88,78376.05,0.15,-0.98977,2e-05,1.01185]
[1779020040193,40.88,78376.4,0.15,-0.98977,2e-05,1.01239]
[1779020045228,40.88,78379.53,0.15,-0.98971,2e-05,1.01727]
[1779020050263,40.88,78382.23,0.15,-0.98966,2e-05,1.02149]
[1779020057313,40.88,78382.86,0.15,-0.98965,2e-05,1.02247]
[1779020062347,40.88,78387.24,0.15,-0.98957,2e-05,1.02936]
[1779020067382,40.88,78385.76,0.15,-0.9896,2e-05,1.02703]
[1779020070405,40.88,78379.27,0.15,-0.98972,2e-05,1.01686]
[1779020074448,40.88,78373.88,0.15,-0.98984,2e-05,1.00575]
[1779020076445,40.88,78367.44,0.15,-0.98995,2e-05,0.99583]
[1779020081480,40.88,78365.65,0.15,-0.98998,2e-05,0.99308]
[1779020086520,40.88,78354.74,0.15,-0.99017,2e-05,0.97649]
[1779020088533,40.88,78347.3,0.15,-0.9903,2e-05,0.96531]
[1779020090547,40.88,78339.07,0.15,-0.99044,2e-05,0.95306]
[1779020091559,40.88,78333.68,0.15,-0.99053,2e-05,0.9451]
[1779020093572,40.88,78327.22,0.15,-0.99064,2e-05,0.93564]
[1779020095586,40.88,78321.64,0.15,-0.99073,2e-05,0.92753]
[1779020100622,40.88,78319.75,0.15,-0.99076,2e-05,0.9248]
[1779020103644,40.88,78325.09,0.15,-0.99067,2e-05,0.93254]
[1779020105656,40.88,78330.7,0.15,-0.99058,2e-05,0.94073]
[1779020110692,40.88,78335.94,0.15,-0.99049,2e-05,0.94843]
[1779020113713,40.88,78339.89,0.15,-0.99043,2e-05,0.95427]
[1779020118748,40.88,78341.49,0.15,-0.9904,2e-05,0.95665]
[1779020124790,40.88,78344.32,0.15,-0.99035,2e-05,0.96086]
[1779020130832,40.88,78346.93,0.15,-0.99031,2e-05,0.96476]
[1779020135882,40.88,78347.58,0.15,-0.99032,2e-05,0.96308]
[1779020140902,40.88,78348.05,0.15,-0.99031,2e-05,0.96378]
[1779020145937,40.88,78349.79,0.15,-0.99029,2e-05,0.96638]
[1779020157017,40.88,78351.87,0.15,-0.99025,2e-05,0.9695]
[1779020159030,40.88,78357.48,0.15,-0.99015,2e-05,0.97796]
[1779020164067,40.88,78358.33,0.15,-0.99014,2e-05,0.97925]
[1779020169101,40.88,78358.6,0.15,-0.99013,2e-05,0.97965]
[1779020176150,40.88,78358.64,0.15,-0.99013,2e-05,0.97972]
[1779020183199,40.88,78358.53,0.15,-0.99013,2e-05,0.97955]
[1779020189245,40.88,78358.36,0.15,-0.99014,2e-05,0.97929]
[1779020194276,40.88,78358.52,0.15,-0.99016,2e-05,0.97685]
[1779020199311,40.88,78358.6,0.15,-0.99016,2e-05,0.97698]
[1779020204346,40.88,78358.81,0.15,-0.99016,2e-05,0.97729]
[1779020209382,40.88,78360.17,0.15,-0.99013,2e-05,0.97935]
[1779020214418,40.88,78363.38,0.15,-0.99008,2e-05,0.98422]
[1779020222473,40.88,78365.08,0.15,-0.99005,2e-05,0.98681]
[1779020227509,40.88,78364.09,0.15,-0.99006,2e-05,0.9853]
[1779020233550,40.88,78363.77,0.15,-0.99007,2e-05,0.98482]
[1779020238585,40.88,78363.03,0.15,-0.99008,2e-05,0.98369]
[1779020243620,40.88,78361.93,0.15,-0.9901,2e-05,0.98202]
[1779020245634,40.88,78353.61,0.15,-0.99025,2e-05,0.96945]
[1779020252683,40.88,78355.26,0.15,-0.99024,2e-05,0.96927]
[1779020257718,40.88,78355.86,0.15,-0.99023,2e-05,0.97017]
[1779020262755,40.88,78353.93,0.15,-0.99027,2e-05,0.96727]
[1779020267790,40.88,78353.17,0.15,-0.99028,2e-05,0.96613]
[1779020272825,40.88,78354.84,0.15,-0.99025,2e-05,0.96864]
[1779020277861,40.88,78357.6,0.15,-0.9902,2e-05,0.97279]
[1779020282895,40.88,78361.34,0.15,-0.99014,2e-05,0.97844]
[1779020287930,40.88,78357.81,0.15,-0.9902,2e-05,0.97311]
[1779020292966,40.88,78355.82,0.15,-0.99023,2e-05,0.97011]
[1779020294980,40.88,78362.2,0.15,-0.99012,2e-05,0.97974]
[1779020300023,40.88,78361.54,0.15,-0.99013,2e-05,0.97874]
[1779020310022,40.88,78359.8,0.15,-0.99016,2e-05,0.97611]
[1779020315131,40.88,78362.74,0.15,-0.99014,2e-05,0.97788]
[1779020321167,40.88,78364.19,0.15,-0.99012,2e-05,0.98007]
[1779020326202,40.88,78367.81,0.15,-0.99005,2e-05,0.98558]
[1779020331241,40.88,78368.7,0.15,-0.99004,2e-05,0.98693]
[1779020336273,40.88,78370.71,0.15,-0.99,2e-05,0.99]
[1779020343322,40.88,78371.27,0.15,-0.98999,2e-05,0.99086]
[1779020348357,40.88,78372.36,0.15,-0.98997,2e-05,0.99253]
[1779020353391,40.88,78369.1,0.15,-0.99003,2e-05,0.98754]
[1779020358427,40.88,78364.25,0.15,-0.99011,2e-05,0.98017]
[1779020360442,40.88,78358.76,0.15,-0.99021,2e-05,0.97187]
[1779020363461,40.88,78351.17,0.15,-0.99034,2e-05,0.96049]
[1779020364469,40.88,78346.01,0.15,-0.99043,2e-05,0.95281]
[1779020365475,40.88,78337.95,0.15,-0.99056,2e-05,0.94093]
[1779020367490,40.88,78330.75,0.15,-0.99068,2e-05,0.93041]
[1779020370442,40.88,78324.12,0.15,-0.99079,2e-05,0.92081]
[1779020371517,40.88,78319.76,0.15,-0.99089,2e-05,0.91198]
[1779020374538,40.88,78314.03,0.15,-0.99098,2e-05,0.90381]
[1779020380513,40.88,78308.92,0.15,-0.99106,2e-05,0.89658]
[1779020385615,40.88,78308.02,0.15,-0.99107,2e-05,0.89531]
[1779020388636,40.88,78303.46,0.15,-0.99115,2e-05,0.8889]
[1779020393671,40.88,78304.24,0.15,-0.99113,2e-05,0.88999]
[1779020398713,40.88,78303.99,0.15,-0.99114,2e-05,0.88964]
[1779020403744,40.88,78297.54,0.15,-0.99124,2e-05,0.88063]
[1779020405758,40.88,78292.03,0.15,-0.99133,2e-05,0.873]
[1779020410793,40.88,78288.24,0.15,-0.99138,2e-05,0.86778]
[1779020413817,40.88,78294.82,0.15,-0.99128,2e-05,0.87686]
[1779020415828,40.88,78298.71,0.15,-0.99122,2e-05,0.88226]
[1779020420863,40.88,78299.99,0.15,-0.9912,2e-05,0.88405]
[1779020425898,40.88,78301.5,0.15,-0.99118,2e-05,0.88616]
[1779020430936,40.88,78299.87,0.15,-0.9912,2e-05,0.88388]
[1779020437987,40.88,78299.82,0.15,-0.99123,2e-05,0.88131]
[1779020443017,40.88,78303.24,0.15,-0.99117,2e-05,0.88608]
[1779020448055,40.88,78306.1,0.15,-0.99113,2e-05,0.89009]
[1779020453087,40.88,78308.08,0.15,-0.9911,2e-05,0.89287]
[1779020458122,40.88,78310.05,0.15,-0.99107,2e-05,0.89564]
[1779020461143,40.88,78315.28,0.15,-0.99098,2e-05,0.90305]
[1779020463161,40.88,78319.99,0.15,-0.99091,2e-05,0.90975]
[1779020468192,40.88,78319.09,0.15,-0.99092,2e-05,0.90847]
[1779020469201,40.88,78327.33,0.15,-0.99079,2e-05,0.92029]
[1779020470206,40.88,78332.26,0.15,-0.99071,2e-05,0.92742]
[1779020471213,40.88,78331.99,0.15,-0.99071,2e-05,0.92703]
[1779020476249,40.88,78330.9,0.15,-0.99073,2e-05,0.92545]
[1779020481284,40.88,78328.52,0.15,-0.99077,2e-05,0.92201]
[1779020483304,40.88,78324.34,0.15,-0.99084,2e-05,0.91599]
[1779020488335,40.88,78323.26,0.15,-0.99085,2e-05,0.91443]
[1779020493369,40.88,78322.01,0.15,-0.9909,2e-05,0.91008]
[1779020497397,40.88,78316.97,0.15,-0.99098,2e-05,0.9029]
[1779020499411,40.88,78315.62,0.15,-0.991,2e-05,0.90099]
[1779020504449,40.88,78314.11,0.15,-0.99103,2e-05,0.89885]
[1779020510487,40.88,78312.52,0.15,-0.99105,2e-05,0.8966]
[1779020516532,40.88,78313.67,0.15,-0.99103,2e-05,0.89823]
[1779020519551,40.88,78319.95,0.15,-0.99093,2e-05,0.90714]
[1779020521571,40.88,78326.81,0.15,-0.99082,2e-05,0.91697]
[1779020526600,40.88,78327.71,0.15,-0.99081,2e-05,0.91826]
[1779020531635,40.88,78327.2,0.15,-0.99081,2e-05,0.91753]
[1779020536671,40.88,78326.88,0.15,-0.99082,2e-05,0.91707]
[1779020541705,40.88,78326.64,0.15,-0.99082,2e-05,0.91672]
[1779020546740,40.88,78326.31,0.15,-0.99083,2e-05,0.91625]
[1779020551775,40.88,78325.66,0.15,-0.99086,2e-05,0.91275]
[1779020556810,40.88,78324.89,0.15,-0.99088,2e-05,0.91164]
[1779020567885,40.88,78323.96,0.15,-0.99089,2e-05,0.91031]
[1779020572923,40.88,78324.09,0.15,-0.99089,2e-05,0.9105]
[1779020576952,40.88,78334.14,0.15,-0.99073,2e-05,0.92497]
[1779020580982,40.88,78341.02,0.15,-0.99061,2e-05,0.93498]
[1779020586039,40.88,78344.05,0.15,-0.99056,2e-05,0.93942]
[1779020592001,40.88,78347.16,0.15,-0.99051,2e-05,0.94399]
[1779020597116,40.88,78349.29,0.15,-0.99047,2e-05,0.94713]
[1779020600138,40.88,78356.77,0.15,-0.99035,2e-05,0.95823]
[1779020605173,40.88,78359.42,0.15,-0.9903,2e-05,0.96219]
[1779020608194,40.88,78364.58,0.15,-0.99021,2e-05,0.96994]
[1779020618263,40.88,78364.32,0.15,-0.99024,2e-05,0.96687]
[1779020624307,40.88,78363.93,0.15,-0.99025,2e-05,0.96629]
[1779020629342,40.88,78366.09,0.15,-0.99021,2e-05,0.96953]
[1779020632363,40.88,78359.31,0.15,-0.99033,2e-05,0.95937]
[1779020637398,40.88,78357.96,0.15,-0.99035,2e-05,0.95735]
[1779020642433,40.88,78358.44,0.15,-0.99034,2e-05,0.95807]
[1779020644447,40.88,78351.44,0.15,-0.99046,2e-05,0.94767]
[1779020649486,40.88,78351.93,0.15,-0.99045,2e-05,0.9484]
[1779020655527,40.88,78354.48,0.15,-0.99041,2e-05,0.95218]
[1779020660564,40.88,78355.35,0.15,-0.9904,2e-05,0.95347]
[1779020665598,40.88,78358.45,0.15,-0.99034,2e-05,0.95808]
[1779020670633,40.88,78358.73,0.15,-0.99034,2e-05,0.9585]
[1779020675668,40.88,78359.15,0.15,-0.99036,2e-05,0.95647]
[1779020680703,40.88,78359.73,0.15,-0.99035,2e-05,0.95734]
[1779020683724,40.88,78364.6,0.15,-0.99027,2e-05,0.96462]
[1779020688759,40.88,78362.49,0.15,-0.9903,2e-05,0.96146]
[1779020693794,40.88,78359.33,0.15,-0.99036,2e-05,0.95674]
[1779020698830,40.88,78356.96,0.15,-0.9904,2e-05,0.95321]
[1779020703865,40.88,78356.24,0.15,-0.99041,2e-05,0.95215]
[1779020708900,40.88,78355.4,0.15,-0.99042,2e-05,0.9509]
[1779020714942,40.88,78354.06,0.15,-0.99044,2e-05,0.94891]
[1779020719977,40.88,78354.08,0.15,-0.99044,2e-05,0.94894]
[1779020725012,40.88,78351.94,0.15,-0.99048,2e-05,0.94578]
[1779020729040,40.88,78347.68,0.15,-0.99055,2e-05,0.93951]
[1779020735082,40.88,78349.66,0.15,-0.99054,2e-05,0.93979]
[1779020740117,40.88,78352.92,0.15,-0.99049,2e-05,0.94459]
[1779020745152,40.88,78350.94,0.15,-0.99052,2e-05,0.94167]
[1779020750187,40.88,78346.51,0.15,-0.9906,2e-05,0.93517]
[1779020752201,40.88,78341.38,0.15,-0.99068,2e-05,0.92769]
[1779020757236,40.88,78339.76,0.15,-0.99071,2e-05,0.92534]
[1779020763206,40.88,78339.53,0.15,-0.99071,2e-05,0.925]
[1779020769320,40.88,78339.53,0.15,-0.99071,2e-05,0.925]
[1779020774356,40.88,78340.74,0.15,-0.99069,2e-05,0.92676]
[1779020779390,40.88,78341.08,0.15,-0.99069,2e-05,0.92726]
[1779020784425,40.88,78341.81,0.15,-0.99068,2e-05,0.92832]
[1779020789460,40.88,78344.65,0.15,-0.99063,2e-05,0.93246]
[1779020794496,40.88,78345.56,0.15,-0.99064,2e-05,0.93117]
[1779020799530,40.88,78347.98,0.15,-0.9906,2e-05,0.93471]
[1779020804565,40.88,78345.34,0.15,-0.99064,2e-05,0.93085]
[1779020809600,40.88,78343.56,0.15,-0.99067,2e-05,0.92826]
[1779020818667,40.88,78342.23,0.15,-0.99069,2e-05,0.92633]
[1779020825715,40.88,78342.56,0.15,-0.99069,2e-05,0.92681]
[1779020831758,40.88,78342.7,0.15,-0.99069,2e-05,0.92701]
[1779020839814,40.88,78342.26,0.15,-0.99069,2e-05,0.92637]
[1779020844848,40.88,78342.98,0.15,-0.99068,2e-05,0.92742]
[1779020849883,40.88,78343.12,0.15,-0.99068,2e-05,0.92762]
[1779020854918,40.88,78346.33,0.15,-0.99065,2e-05,0.92969]
[1779020859953,40.88,78345.86,0.15,-0.99066,2e-05,0.929]
[1779020868010,40.88,78345.37,0.15,-0.99067,2e-05,0.92829]
[1779020873979,40.88,78344.75,0.15,-0.99068,2e-05,0.92739]
[1779020879087,40.88,78344.39,0.15,-0.99068,2e-05,0.92686]
[1779020885129,40.88,78348.12,0.15,-0.99062,2e-05,0.9323]
[1779020891172,40.88,78351.09,0.15,-0.99057,2e-05,0.93665]
[1779020896207,40.88,78355.94,0.15,-0.99049,2e-05,0.94378]
[1779020898220,40.88,78363.13,0.15,-0.99037,2e-05,0.95444]
[1779020904189,40.88,78361.45,0.15,-0.9904,2e-05,0.95194]
[1779020909297,40.88,78363.14,0.15,-0.99037,2e-05,0.95445]
[1779020914332,40.88,78363.61,0.15,-0.99039,2e-05,0.95249]
[1779020920373,40.88,78363.74,0.15,-0.99038,2e-05,0.95269]
[1779020925410,40.88,78363.55,0.15,-0.99039,2e-05,0.95241]
[1779020927423,40.88,78370.53,0.15,-0.99027,2e-05,0.96283]
[1779020932458,40.88,78373.46,0.15,-0.99022,2e-05,0.96723]
[1779020937493,40.88,78371.24,0.15,-0.99026,2e-05,0.96389]
[1779020942529,40.88,78372.48,0.15,-0.99023,2e-05,0.96576]
[1779020948570,40.88,78367.35,0.15,-0.99032,2e-05,0.95807]
[1779020953605,40.88,78363.78,0.15,-0.99038,2e-05,0.95275]
[1779020958641,40.88,78360.68,0.15,-0.99044,2e-05,0.94815]
[1779020963676,40.88,78359.16,0.15,-0.99046,2e-05,0.9459]
[1779020968711,40.88,78357.43,0.15,-0.99049,2e-05,0.94334]
[1779020974753,40.88,78353.15,0.15,-0.99059,2e-05,0.93442]
[1779020979788,40.88,78352.43,0.15,-0.9906,2e-05,0.93337]
[1779020984804,40.88,78349.15,0.15,-0.99066,2e-05,0.92858]
[1779020990865,40.88,78348.06,0.15,-0.99067,2e-05,0.92699]
[1779020998922,40.88,78346.5,0.15,-0.9907,2e-05,0.92473]
[1779021004964,40.88,78343.49,0.15,-0.99075,2e-05,0.92036]
[1779021009999,40.88,78342.54,0.15,-0.99076,2e-05,0.91899]
[1779021015034,40.88,78342.01,0.15,-0.99077,2e-05,0.91823]
[1779021025084,40.88,78341.59,0.15,-0.99078,2e-05,0.91762]
[1779021033161,40.88,78344.7,0.15,-0.99075,2e-05,0.91952]
[1779021035174,40.88,78349.84,0.15,-0.99067,2e-05,0.92698]
[1779021041219,40.88,78354.44,0.15,-0.99059,2e-05,0.93369]
[1779021046251,40.88,78356.63,0.15,-0.99056,2e-05,0.9369]
[1779021052294,40.88,78362.0,0.15,-0.99047,2e-05,0.94481]
[1779021057332,40.88,78364.91,0.15,-0.99042,2e-05,0.94912]
[1779021062365,40.88,78366.61,0.15,-0.99039,2e-05,0.95164]
[1779021069413,40.88,78369.62,0.15,-0.99034,2e-05,0.95613]
[1779021074448,40.88,78371.87,0.15,-0.9903,2e-05,0.95949]
[1779021079483,40.88,78371.7,0.15,-0.9903,2e-05,0.95924]
[1779021084518,40.88,78372.93,0.15,-0.99028,2e-05,0.96108]
[1779021092573,40.88,78374.94,0.15,-0.99027,2e-05,0.96142]
[1779021097609,40.88,78375.85,0.15,-0.99025,2e-05,0.96278]
[1779021103651,40.88,78376.14,0.15,-0.99025,2e-05,0.96322]
[1779021108686,40.88,78377.66,0.15,-0.99022,2e-05,0.9655]
[1779021115718,40.88,78380.1,0.15,-0.99018,2e-05,0.96918]
[1779021122785,40.88,78379.31,0.15,-0.99019,2e-05,0.96799]
[1779021126814,40.88,78372.3,0.15,-0.99032,2e-05,0.95746]
[1779021130842,40.88,78364.21,0.15,-0.99045,2e-05,0.94543]
[1779021132855,40.88,78363.06,0.15,-0.99047,2e-05,0.94373]
[1779021137891,40.88,78361.82,0.15,-0.99049,2e-05,0.9419]
[1779021142926,40.88,78360.67,0.15,-0.99051,2e-05,0.94021]
[1779021149977,40.88,78359.61,0.15,-0.99053,2e-05,0.93865]
[1779021156001,40.88,78355.77,0.15,-0.99062,2e-05,0.9304]
[1779021163076,40.88,78355.93,0.15,-0.99062,2e-05,0.93063]
[1779021168115,40.88,78351.37,0.15,-0.99069,2e-05,0.92399]
[1779021170128,40.88,78357.32,0.15,-0.9906,2e-05,0.93266]
[1779021175160,40.88,78356.8,0.15,-0.9906,2e-05,0.9319]
[1779021180195,40.88,78353.94,0.15,-0.99065,2e-05,0.92773]
[1779021185229,40.88,78349.67,0.15,-0.99072,2e-05,0.92152]
[1779021191273,40.88,78347.97,0.15,-0.99075,2e-05,0.91906]
[1779021196281,40.88,78346.74,0.15,-0.99077,2e-05,0.91728]
[1779021201343,40.88,78345.64,0.15,-0.99079,2e-05,0.91569]
[1779021206351,40.88,78344.65,0.15,-0.99081,2e-05,0.91427]
[1779021212422,40.88,78345.43,0.15,-0.99082,2e-05,0.9128]
[1779021221484,40.88,78347.32,0.15,-0.99079,2e-05,0.91553]
[1779021226519,40.88,78349.27,0.15,-0.99075,2e-05,0.91834]
[1779021233569,40.88,78347.56,0.15,-0.99078,2e-05,0.91587]
[1779021238603,40.88,78345.1,0.15,-0.99082,2e-05,0.91233]
[1779021243638,40.88,78349.63,0.15,-0.99075,2e-05,0.91886]
[1779021249680,40.88,78353.55,0.15,-0.99068,2e-05,0.92455]
[1779021254717,40.88,78357.15,0.15,-0.99062,2e-05,0.92979]
[1779021257737,40.88,78363.66,0.15,-0.99051,2e-05,0.93934]
[1779021262772,40.88,78364.68,0.15,-0.9905,2e-05,0.94084]
[1779021267807,40.88,78366.37,0.15,-0.99047,2e-05,0.94334]
[1779021271837,40.88,78371.64,0.15,-0.99041,2e-05,0.94849]
[1779021274856,40.88,78376.84,0.15,-0.99032,2e-05,0.95624]
[1779021282913,40.88,78378.92,0.15,-0.99028,2e-05,0.95935]
[1779021287947,40.88,78378.8,0.15,-0.99028,2e-05,0.95917]
[1779021290969,40.88,78384.29,0.15,-0.99019,2e-05,0.96742]
[1779021292982,40.88,78388.07,0.15,-0.99012,2e-05,0.97314]
[1779021298018,40.88,78387.9,0.15,-0.99012,2e-05,0.97288]
[1779021301038,40.88,78393.17,0.15,-0.99003,2e-05,0.98089]
[1779021306073,40.88,78396.36,0.15,-0.98998,2e-05,0.98577]
[1779021311108,40.88,78404.61,0.15,-0.98983,2e-05,0.99848]
[1779021313122,40.88,78409.23,0.15,-0.98975,2e-05,1.00565]
[1779021317150,40.88,78416.19,0.15,-0.98962,2e-05,1.01653]
[1779021319164,40.88,78423.77,0.15,-0.98948,2e-05,1.02849]
[1779021322185,40.88,78423.38,0.15,-0.98949,2e-05,1.02787]
[1779021323192,40.88,78414.42,0.15,-0.98965,2e-05,1.01375]
[1779021324199,40.88,78413.76,0.15,-0.98966,2e-05,1.01272]
[1779021329244,40.88,78420.37,0.15,-0.98954,2e-05,1.02311]
[1779021330241,40.88,78414.64,0.15,-0.98965,2e-05,1.0141]
[1779021331248,40.88,78409.77,0.15,-0.98976,2e-05,1.00372]
[1779021333263,40.88,78409.27,0.15,-0.98977,2e-05,1.00294]
[1779021337290,40.88,78404.2,0.15,-0.98986,2e-05,0.99509]
[1779021342325,40.88,78409.89,0.15,-0.98976,2e-05,1.00391]
[1779021347360,40.88,78412.85,0.15,-0.98971,2e-05,1.00852]
[1779021353402,40.88,78415.81,0.15,-0.98965,2e-05,1.01315]
[1779021357430,40.88,78419.92,0.15,-0.98958,2e-05,1.0196]
[1779021361458,40.88,78426.95,0.15,-0.98945,2e-05,1.03072]
[1779021366493,40.88,78437.63,0.15,-0.98925,2e-05,1.0478]
[1779021367511,40.88,78448.57,0.15,-0.98904,2e-05,1.06553]
[1779021369519,40.88,78454.1,0.15,-0.98894,2e-05,1.07459]
[1779021374554,40.88,78465.81,0.15,-0.98871,2e-05,1.09396]
[1779021375561,40.88,78471.92,0.15,-0.98859,2e-05,1.10418]
[1779021377547,40.88,78466.79,0.15,-0.98869,2e-05,1.0956]
[1779021381603,40.88,78471.55,0.15,-0.9886,2e-05,1.10356]
[1779021383619,40.88,78477.88,0.15,-0.98847,2e-05,1.11423]
[1779021388653,40.88,78477.54,0.15,-0.98848,2e-05,1.11365]
[1779021393690,40.88,78479.91,0.15,-0.98846,2e-05,1.11469]
[1779021395703,40.88,78473.93,0.15,-0.98858,2e-05,1.1046]
[1779021397717,40.88,78467.94,0.15,-0.9887,2e-05,1.09458]
[1779021402751,40.88,78464.18,0.15,-0.98877,2e-05,1.08832]
[1779021404765,40.88,78456.54,0.15,-0.98892,2e-05,1.0757]
[1779021409800,40.88,78459.52,0.15,-0.98886,2e-05,1.08061]
[1779021411814,40.88,78464.75,0.15,-0.98876,2e-05,1.08927]
[1779021416849,40.88,78464.98,0.15,-0.98875,2e-05,1.08965]
[1779021421885,40.88,78466.41,0.15,-0.98873,2e-05,1.09203]
[1779021423902,40.88,78461.2,0.15,-0.98883,2e-05,1.08338]
[1779021427926,40.88,78469.78,0.15,-0.98866,2e-05,1.09765]
[1779021431954,40.88,78475.94,0.15,-0.98854,2e-05,1.10799]
[1779021432963,40.88,78482.26,0.15,-0.98841,2e-05,1.11867]
[1779021434976,40.88,78477.4,0.15,-0.98851,2e-05,1.11045]
[1779021437998,40.88,78471.36,0.15,-0.98863,2e-05,1.10029]
[1779021440014,40.88,78465.51,0.15,-0.98874,2e-05,1.09053]
[1779021445071,40.88,78468.09,0.15,-0.98869,2e-05,1.09483]
[1779021451092,40.88,78466.91,0.15,-0.98875,2e-05,1.08993]
[1779021456126,40.88,78468.51,0.15,-0.98871,2e-05,1.09259]
[1779021461164,40.88,78467.04,0.15,-0.98874,2e-05,1.09014]
[1779021467206,40.88,78467.04,0.15,-0.98874,2e-05,1.09014]
[1779021472242,40.88,78465.57,0.15,-0.98877,2e-05,1.0877]
[1779021477276,40.88,78464.61,0.15,-0.98879,2e-05,1.08611]
[1779021482321,40.88,78464.87,0.15,-0.98879,2e-05,1.08654]
[1779021487359,40.88,78467.82,0.15,-0.98873,2e-05,1.09144]
[1779021492394,40.88,78465.52,0.15,-0.98877,2e-05,1.08762]
[1779021497429,40.88,78466.52,0.15,-0.98875,2e-05,1.08928]
[1779021502467,40.88,78467.43,0.15,-0.98874,2e-05,1.09079]
[1779021503479,40.88,78457.36,0.15,-0.98893,2e-05,1.07414]
[1779021505487,40.88,78448.99,0.15,-0.98909,2e-05,1.06046]
[1779021510527,40.88,78443.09,0.15,-0.9892,2e-05,1.0509]
[1779021513553,40.88,78437.27,0.15,-0.98934,2e-05,1.03869]
[1779021514566,40.88,78420.62,0.15,-0.98965,2e-05,1.01233]
[1779021515570,40.88,78406.54,0.15,-0.9899,2e-05,0.99045]
[1779021516590,40.88,78405.32,0.15,-0.98992,2e-05,0.98858]
[1779021518590,40.88,78397.84,0.15,-0.99006,2e-05,0.97713]
[1779021521611,40.88,78403.72,0.15,-0.98995,2e-05,0.98612]
[1779021526646,40.88,78404.73,0.15,-0.98994,2e-05,0.98767]
[1779021531683,40.88,78404.53,0.15,-0.98994,2e-05,0.98736]
[1779021536716,40.88,78404.11,0.15,-0.98995,2e-05,0.98672]
[1779021541751,40.88,78403.08,0.15,-0.98996,2e-05,0.98514]
[1779021546786,40.88,78403.86,0.15,-0.98995,2e-05,0.98633]
[1779021551822,40.88,78405.56,0.15,-0.98992,2e-05,0.98894]
[1779021556856,40.88,78402.97,0.15,-0.98997,2e-05,0.98497]
[1779021561891,40.88,78401.61,0.15,-0.98999,2e-05,0.98289]
[1779021567934,40.88,78400.92,0.15,-0.99,2e-05,0.98183]
[1779021572968,40.88,78400.6,0.15,-0.99004,2e-05,0.97861]
[1779021578005,40.88,78394.8,0.15,-0.99014,2e-05,0.9698]
[1779021583040,40.88,78397.1,0.15,-0.9901,2e-05,0.97329]
[1779021588075,40.88,78398.35,0.15,-0.99007,2e-05,0.97519]
[1779021593109,40.88,78398.79,0.15,-0.99007,2e-05,0.97586]
[1779021598144,40.88,78401.06,0.15,-0.99003,2e-05,0.97931]
[1779021603179,40.88,78404.13,0.15,-0.98997,2e-05,0.98401]
[1779021608214,40.88,78405.87,0.15,-0.98994,2e-05,0.98668]
[1779021613249,40.88,78408.7,0.15,-0.98989,2e-05,0.99103]
[1779021618285,40.88,78409.6,0.15,-0.98988,2e-05,0.99242]
[1779021624327,40.88,78409.63,0.15,-0.98987,2e-05,0.99247]
[1779021629361,40.88,78406.86,0.15,-0.98992,2e-05,0.9882]
[1779021634396,40.88,78406.58,0.15,-0.98996,2e-05,0.98503]
[1779021639432,40.88,78401.39,0.15,-0.99005,2e-05,0.97709]
[1779021640439,40.88,78399.84,0.15,-0.99008,2e-05,0.97473]
[1779021645473,40.88,78399.04,0.15,-0.99009,2e-05,0.97352]
[1779021649503,40.88,78393.89,0.15,-0.99018,2e-05,0.96572]
[1779021654538,40.88,78393.9,0.15,-0.99018,2e-05,0.96573]
[1779021660580,40.88,78393.36,0.15,-0.99019,2e-05,0.96492]
[1779021665615,40.88,78393.59,0.15,-0.99018,2e-05,0.96526]
[1779021670652,40.88,78392.73,0.15,-0.9902,2e-05,0.96397]
[1779021675687,40.88,78391.68,0.15,-0.99022,2e-05,0.96239]
[1779021680721,40.88,78397.25,0.15,-0.99012,2e-05,0.9708]
[1779021685756,40.88,78396.35,0.15,-0.99014,2e-05,0.96944]
[1779021690792,40.88,78396.27,0.15,-0.99014,2e-05,0.96931]
[1779021698847,40.88,78401.04,0.15,-0.99008,2e-05,0.97384]
[1779021709892,40.88,78402.55,0.15,-0.99005,2e-05,0.97613]
[1779021714960,40.88,78402.76,0.15,-0.99005,2e-05,0.97645]
[1779021719994,40.88,78400.33,0.15,-0.99009,2e-05,0.97276]
[1779021725029,40.88,78400.68,0.15,-0.99009,2e-05,0.97329]
[1779021730064,40.88,78403.25,0.15,-0.99004,2e-05,0.9772]
[1779021736107,40.88,78401.95,0.15,-0.99007,2e-05,0.97522]
[1779021741141,40.88,78403.11,0.15,-0.99004,2e-05,0.97699]
[1779021746176,40.88,78404.7,0.15,-0.99002,2e-05,0.97941]
[1779021752218,40.88,78402.33,0.15,-0.99009,2e-05,0.97308]
[1779021757253,40.88,78401.93,0.15,-0.99009,2e-05,0.97247]
[1779021762288,40.88,78401.8,0.15,-0.99009,2e-05,0.97227]
[1779021770312,40.88,78401.65,0.15,-0.9901,2e-05,0.97204]
[1779021775381,40.88,78406.2,0.15,-0.99002,2e-05,0.97897]
[1779021780415,40.88,78411.05,0.15,-0.98993,2e-05,0.9864]
[1779021785452,40.88,78410.27,0.15,-0.98994,2e-05,0.9852]
[1779021790485,40.88,78409.92,0.15,-0.98995,2e-05,0.98467]
[1779021797534,40.88,78409.34,0.15,-0.98996,2e-05,0.98378]
[1779021803576,40.88,78408.29,0.15,-0.98998,2e-05,0.98217]
[1779021808611,40.88,78403.31,0.15,-0.99007,2e-05,0.97457]
[1779021813647,40.88,78403.15,0.15,-0.9901,2e-05,0.9716]
[1779021818686,40.88,78407.19,0.15,-0.99003,2e-05,0.97775]
[1779021823721,40.88,78407.58,0.15,-0.99002,2e-05,0.97835]
[1779021830737,40.88,78408.1,0.15,-0.99001,2e-05,0.97914]
[1779021835807,40.88,78409.58,0.15,-0.98998,2e-05,0.9814]
[1779021840842,40.88,78405.56,0.15,-0.99006,2e-05,0.97527]
[1779021845877,40.88,78403.74,0.15,-0.99009,2e-05,0.9725]
[1779021850912,40.88,78404.04,0.15,-0.99008,2e-05,0.97295]
[1779021855947,40.88,78403.8,0.15,-0.99009,2e-05,0.97259]
[1779021860985,40.88,78404.05,0.15,-0.99008,2e-05,0.97297]
[1779021869038,40.88,78401.74,0.15,-0.99012,2e-05,0.96946]
[1779021879105,40.88,78402.13,0.15,-0.99014,2e-05,0.96734]
[1779021889183,40.88,78402.44,0.15,-0.99014,2e-05,0.96781]
[1779021891159,40.88,78409.41,0.15,-0.99001,2e-05,0.97841]
[1779021896227,40.88,78411.48,0.15,-0.98998,2e-05,0.98157]
[1779021901262,40.88,78410.69,0.15,-0.98999,2e-05,0.98036]
[1779021906297,40.88,78406.7,0.15,-0.99006,2e-05,0.97427]
[1779021911333,40.88,78407.48,0.15,-0.99005,2e-05,0.97546]
[1779021916368,40.88,78413.82,0.15,-0.98994,2e-05,0.98516]
[1779021919389,40.88,78421.04,0.15,-0.98981,2e-05,0.9963]
[1779021920396,40.88,78427.12,0.15,-0.9897,2e-05,1.00576]
[1779021926437,40.88,78429.1,0.15,-0.98966,2e-05,1.00886]
[1779021931442,40.88,78430.29,0.15,-0.98967,2e-05,1.00793]
[1779021936507,40.88,78418.97,0.15,-0.98987,2e-05,0.99034]
[1779021937514,40.88,78412.24,0.15,-0.98999,2e-05,0.98]
[1779021942549,40.88,78411.17,0.15,-0.99001,2e-05,0.97836]
[1779021946577,40.88,78416.89,0.15,-0.98991,2e-05,0.98713]
[1779021951582,40.88,78415.74,0.15,-0.98993,2e-05,0.98536]
[1779021961681,40.88,78414.2,0.15,-0.98996,2e-05,0.983]
[1779021963696,40.88,78406.81,0.15,-0.99009,2e-05,0.97171]
[1779021968731,40.88,78406.28,0.15,-0.9901,2e-05,0.97091]
[1779021973766,40.88,78406.87,0.15,-0.99009,2e-05,0.97181]
[1779021981792,40.88,78407.5,0.15,-0.99008,2e-05,0.97276]
[1779021987864,40.88,78408.36,0.15,-0.99006,2e-05,0.97407]
[1779021993906,40.88,78407.87,0.15,-0.9901,2e-05,0.9706]
[1779021995921,40.88,78413.31,0.15,-0.99,2e-05,0.97889]
[1779021997935,40.88,78415.97,0.15,-0.98995,2e-05,0.98297]
[1779022002973,40.88,78416.53,0.15,-0.98994,2e-05,0.98383]
[1779022008017,40.88,78417.53,0.15,-0.98992,2e-05,0.98536]
[1779022013042,40.88,78414.8,0.15,-0.98997,2e-05,0.98117]
[1779022016061,40.88,78408.65,0.15,-0.99008,2e-05,0.97179]
[1779022021097,40.88,78408.38,0.15,-0.99009,2e-05,0.97138]
[1779022026137,40.88,78403.0,0.15,-0.99018,2e-05,0.96323]
[1779022031172,40.88,78402.88,0.15,-0.99018,2e-05,0.96305]
[1779022036209,40.88,78400.79,0.15,-0.99022,2e-05,0.9599]
[1779022041242,40.88,78400.05,0.15,-0.99023,2e-05,0.95878]
[1779022048291,40.88,78400.23,0.15,-0.99023,2e-05,0.95905]
[1779022053326,40.88,78401.05,0.15,-0.99024,2e-05,0.95758]
[1779022056346,40.88,78406.06,0.15,-0.99015,2e-05,0.96514]
[1779022062389,40.88,78403.04,0.15,-0.99021,2e-05,0.96058]
[1779022069439,40.88,78400.4,0.15,-0.99025,2e-05,0.95661]
[1779022082528,40.88,78398.11,0.15,-0.99029,2e-05,0.95318]
[1779022088572,40.88,78400.61,0.15,-0.99025,2e-05,0.95692]
[1779022093607,40.88,78400.77,0.15,-0.99025,2e-05,0.95716]
[1779022098641,40.88,78400.2,0.15,-0.99026,2e-05,0.95631]
[1779022109718,40.88,78401.96,0.15,-0.99023,2e-05,0.95895]
[1779022119788,40.88,78402.84,0.15,-0.99024,2e-05,0.95757]
[1779022120795,40.88,78396.48,0.15,-0.99035,2e-05,0.94805]
[1779022121802,40.88,78390.62,0.15,-0.99045,2e-05,0.93935]
[1779022122809,40.88,78387.93,0.15,-0.99049,2e-05,0.93537]
[1779022126837,40.88,78385.17,0.15,-0.99054,2e-05,0.93131]
[1779022131873,40.88,78382.23,0.15,-0.99059,2e-05,0.927]
[1779022137914,40.88,78381.59,0.15,-0.9906,2e-05,0.92606]
[1779022142949,40.88,78381.1,0.15,-0.99061,2e-05,0.92534]
[1779022148991,40.88,78387.0,0.15,-0.99051,2e-05,0.934]
[1779022154030,40.88,78388.1,0.15,-0.99049,2e-05,0.93562]
[1779022159065,40.88,78388.58,0.15,-0.99048,2e-05,0.93633]
[1779022164100,40.88,78390.44,0.15,-0.99045,2e-05,0.93908]
[1779022167122,40.88,78383.67,0.15,-0.99057,2e-05,0.92911]
[1779022168128,40.88,78380.75,0.15,-0.99062,2e-05,0.92483]
[1779022174170,40.88,78379.28,0.15,-0.99067,2e-05,0.92005]
[1779022178198,40.88,78373.42,0.15,-0.99076,2e-05,0.91156]
[1779022182226,40.88,78366.87,0.15,-0.99087,2e-05,0.90213]
[1779022183234,40.88,78359.55,0.15,-0.99099,2e-05,0.8917]
[1779022188268,40.88,78353.38,0.15,-0.99109,2e-05,0.88298]
[1779022190282,40.88,78346.32,0.15,-0.9912,2e-05,0.87309]
[1779022195317,40.88,78342.19,0.15,-0.99127,2e-05,0.86734]
[1779022198338,40.88,78332.74,0.15,-0.99142,2e-05,0.85431]
[1779022203374,40.88,78333.49,0.15,-0.99141,2e-05,0.85534]
[1779022208408,40.88,78331.34,0.15,-0.99144,2e-05,0.8524]
[1779022213443,40.88,78329.55,0.15,-0.99147,2e-05,0.84995]
[1779022218478,40.88,78329.51,0.15,-0.99147,2e-05,0.8499]
[1779022223514,40.88,78328.42,0.15,-0.99148,2e-05,0.84841]
[1779022229556,40.88,78328.41,0.15,-0.99148,2e-05,0.8484]
[1779022234590,40.88,78332.05,0.15,-0.99145,2e-05,0.85087]
[1779022239625,40.88,78330.67,0.15,-0.99147,2e-05,0.84899]
[1779022245667,40.88,78330.98,0.15,-0.99147,2e-05,0.84941]
[1779022250702,40.88,78333.72,0.15,-0.99143,2e-05,0.85316]
[1779022255737,40.88,78332.49,0.15,-0.99145,2e-05,0.85147]
[1779022261805,40.88,78334.26,0.15,-0.99142,2e-05,0.8539]
[1779022271858,40.88,78334.94,0.15,-0.99141,2e-05,0.85483]
[1779022276893,40.88,78337.93,0.15,-0.99136,2e-05,0.85894]
[1779022279914,40.88,78343.17,0.15,-0.99128,2e-05,0.86618]
[1779022281928,40.88,78348.63,0.15,-0.99119,2e-05,0.87377]
[1779022287970,40.88,78349.72,0.15,-0.99117,2e-05,0.87529]
[1779022293005,40.88,78352.32,0.15,-0.99116,2e-05,0.87639]
[1779022298039,40.88,78353.39,0.15,-0.99114,2e-05,0.87788]
[1779022303075,40.88,78349.63,0.15,-0.9912,2e-05,0.87263]
[1779022312137,40.88,78347.59,0.15,-0.99123,2e-05,0.86978]
[1779022317174,40.88,78344.05,0.15,-0.99129,2e-05,0.86487]
[1779022322209,40.88,78342.91,0.15,-0.99131,2e-05,0.86329]
[1779022329259,40.88,78342.42,0.15,-0.99131,2e-05,0.86262]
[1779022336308,40.88,78339.14,0.15,-0.99137,2e-05,0.85809]
[1779022344327,40.88,78338.13,0.15,-0.99138,2e-05,0.8567]
[1779022349395,40.88,78338.13,0.15,-0.99138,2e-05,0.8567]
[1779022354397,40.88,78337.72,0.15,-0.99141,2e-05,0.85364]
[1779022359465,40.88,78337.72,0.15,-0.99141,2e-05,0.85364]
[1779022364470,40.88,78337.29,0.15,-0.99142,2e-05,0.85305]
[1779022369538,40.88,78337.08,0.15,-0.99142,2e-05,0.85276]
[1779022374540,40.88,78337.0,0.15,-0.99142,2e-05,0.85265]
[1779022379608,40.88,78337.48,0.15,-0.99142,2e-05,0.85331]
[1779022384610,40.88,78337.17,0.15,-0.99142,2e-05,0.85288]
[1779022388671,40.88,78329.0,0.15,-0.99155,2e-05,0.84175]
[1779022393706,40.88,78327.81,0.15,-0.99157,2e-05,0.84014]
[1779022396728,40.88,78333.79,0.15,-0.99147,2e-05,0.84826]
[1779022399749,40.88,78328.39,0.15,-0.99156,2e-05,0.84093]
[1779022404784,40.88,78324.61,0.15,-0.99162,2e-05,0.83582]
[1779022409819,40.88,78323.24,0.15,-0.99164,2e-05,0.83398]
[1779022414820,40.88,78324.62,0.15,-0.99164,2e-05,0.83337]
[1779022420896,40.88,78322.3,0.15,-0.99167,2e-05,0.83026]
[1779022425931,40.88,78323.12,0.15,-0.99166,2e-05,0.83136]
[1779022430965,40.88,78325.25,0.15,-0.99163,2e-05,0.83422]
[1779022437008,40.88,78325.19,0.15,-0.99163,2e-05,0.83414]
[1779022443050,40.88,78324.52,0.15,-0.99164,2e-05,0.83324]
[1779022448085,40.88,78325.36,0.15,-0.99163,2e-05,0.83437]
[1779022453120,40.88,78322.3,0.15,-0.99167,2e-05,0.83026]
[1779022458155,40.88,78322.68,0.15,-0.99167,2e-05,0.83077]
[1779022463189,40.88,78323.64,0.15,-0.99165,2e-05,0.83206]
[1779022468225,40.88,78324.16,0.15,-0.99165,2e-05,0.83275]
[1779022473260,40.88,78323.07,0.15,-0.99169,2e-05,0.82883]
[1779022478297,40.88,78318.33,0.15,-0.99176,2e-05,0.82251]
[1779022483332,40.88,78315.95,0.15,-0.99179,2e-05,0.81935]
[1779022485345,40.88,78322.04,0.15,-0.9917,2e-05,0.82746]
[1779022490381,40.88,78323.47,0.15,-0.99168,2e-05,0.82937]
[1779022495417,40.88,78323.44,0.15,-0.99168,2e-05,0.82933]
[1779022502466,40.88,78321.39,0.15,-0.99171,2e-05,0.82659]
[1779022508509,40.88,78323.54,0.15,-0.99168,2e-05,0.82946]
[1779022513544,40.88,78325.01,0.15,-0.99166,2e-05,0.83144]
[1779022518579,40.88,78325.18,0.15,-0.99165,2e-05,0.83166]
[1779022523619,40.88,78326.57,0.15,-0.99163,2e-05,0.83353]
[1779022525628,40.88,78333.03,0.15,-0.99153,2e-05,0.84226]
[1779022530663,40.88,78332.93,0.15,-0.99154,2e-05,0.84212]
[1779022535698,40.88,78333.38,0.15,-0.99155,2e-05,0.84025]
[1779022541741,40.88,78331.9,0.15,-0.99158,2e-05,0.83825]
[1779022548789,40.88,78331.08,0.15,-0.99159,2e-05,0.83714]
[1779022553824,40.88,78330.15,0.15,-0.9916,2e-05,0.83589]
[1779022559866,40.88,78329.93,0.15,-0.99161,2e-05,0.83559]
[1779022565882,40.88,78329.23,0.15,-0.99162,2e-05,0.83465]
[1779022571950,40.88,78329.23,0.15,-0.99162,2e-05,0.83465]
[1779022583025,40.88,78328.49,0.15,-0.99163,2e-05,0.83365]
[1779022593095,40.88,78328.33,0.15,-0.99165,2e-05,0.83097]
[1779022599140,40.88,78327.93,0.15,-0.99166,2e-05,0.83043]
[1779022606165,40.88,78327.98,0.15,-0.99166,2e-05,0.8305]
[1779022611225,40.88,78329.62,0.15,-0.99163,2e-05,0.8327]
[1779022612230,40.88,78322.82,0.15,-0.99174,2e-05,0.8236]
[1779022613239,40.88,78316.18,0.15,-0.99184,1e-05,0.81479]
[1779022616260,40.88,78310.6,0.15,-0.99192,1e-05,0.80744]
[1779022621295,40.88,78306.49,0.15,-0.99198,1e-05,0.80207]
[1779022624316,40.88,78298.45,0.15,-0.9921,1e-05,0.79164]
[1779022625322,40.88,78294.07,0.15,-0.99216,1e-05,0.78601]
[1779022626330,40.88,78294.92,0.15,-0.99215,1e-05,0.7871]
[1779022631366,40.88,78293.41,0.15,-0.99217,1e-05,0.78516]
[1779022634388,40.88,78288.67,0.15,-0.99224,1e-05,0.77911]
[1779022639424,40.88,78290.09,0.15,-0.99222,1e-05,0.78092]
[1779022644458,40.88,78287.92,0.15,-0.99225,1e-05,0.77815]
[1779022649493,40.88,78286.01,0.15,-0.99228,1e-05,0.77573]
[1779022655536,40.88,78288.06,0.15,-0.99227,1e-05,0.77598]
[1779022660571,40.88,78285.89,0.15,-0.9923,1e-05,0.77323]
[1779022663592,40.88,78281.63,0.15,-0.99236,1e-05,0.76785]
[1779022668626,40.88,78283.68,0.15,-0.99233,1e-05,0.77044]
[1779022673661,40.88,78284.22,0.15,-0.99233,1e-05,0.77112]
[1779022678696,40.88,78283.41,0.15,-0.99234,1e-05,0.7701]
[1779022683731,40.88,78287.72,0.15,-0.99228,1e-05,0.77555]
[1779022688767,40.88,78288.81,0.15,-0.99226,1e-05,0.77693]
[1779022694811,40.88,78288.55,0.15,-0.99226,1e-05,0.7766]
[1779022699844,40.88,78292.68,0.15,-0.99221,1e-05,0.78187]
[1779022706892,40.88,78294.77,0.15,-0.99218,1e-05,0.78454]
[1779022711926,40.88,78297.17,0.15,-0.99216,1e-05,0.78525]
[1779022716962,40.88,78297.83,0.15,-0.99215,1e-05,0.78609]
[1779022721997,40.88,78303.74,0.15,-0.99207,1e-05,0.79371]
[1779022727033,40.88,78303.96,0.15,-0.99206,1e-05,0.79399]
[1779022732070,40.88,78305.63,0.15,-0.99204,1e-05,0.79616]
[1779022737103,40.88,78306.66,0.15,-0.99203,1e-05,0.79749]
[1779022742138,40.88,78307.34,0.15,-0.99202,1e-05,0.79838]
[1779022747173,40.88,78308.24,0.15,-0.992,1e-05,0.79955]
[1779022752209,40.88,78308.82,0.15,-0.99199,1e-05,0.8003]
[1779022757245,40.88,78309.51,0.15,-0.99198,1e-05,0.8012]
[1779022762278,40.88,78309.97,0.15,-0.99198,1e-05,0.8018]
[1779022767313,40.88,78311.45,0.15,-0.99196,1e-05,0.80374]
[1779022772348,40.88,78311.85,0.15,-0.99197,1e-05,0.80185]
[1779022777382,40.88,78312.06,0.15,-0.99197,1e-05,0.80213]
[1779022782418,40.88,78312.28,0.15,-0.99197,1e-05,0.80241]
[1779022787428,40.88,78312.6,0.15,-0.99196,1e-05,0.80283]
[1779022792489,40.88,78312.76,0.15,-0.99196,1e-05,0.80304]
[1779022797523,40.88,78312.71,0.15,-0.99196,1e-05,0.80297]
[1779022802558,40.88,78312.66,0.15,-0.99196,1e-05,0.80291]
[1779022807593,40.88,78313.41,0.15,-0.99195,1e-05,0.80389]
[1779022812629,40.88,78303.5,0.15,-0.99209,1e-05,0.79101]
[1779022813635,40.88,78298.09,0.15,-0.99217,1e-05,0.78406]
[1779022818671,40.88,78292.94,0.15,-0.99225,1e-05,0.77748]
[1779022820694,40.88,78288.98,0.15,-0.9923,1e-05,0.77246]
[1779022825721,40.88,78291.09,0.15,-0.99227,1e-05,0.77513]
[1779022830755,40.88,78292.35,0.15,-0.99226,1e-05,0.77673]
[1779022835790,40.88,78291.83,0.15,-0.99229,1e-05,0.77372]
[1779022837863,40.88,78284.73,0.15,-0.99239,1e-05,0.76476]
[1779022843848,40.88,78279.54,0.15,-0.99246,1e-05,0.75827]
[1779022848883,40.88,78280.93,0.15,-0.99244,1e-05,0.76]
[1779022853918,40.88,78278.67,0.15,-0.99247,1e-05,0.75719]
[1779022858952,40.88,78277.15,0.15,-0.99249,1e-05,0.75529]
[1779022864994,40.88,78276.31,0.15,-0.9925,1e-05,0.75425]
[1779022870031,40.88,78273.95,0.15,-0.99254,1e-05,0.75133]
[1779022875065,40.88,78270.94,0.15,-0.99258,1e-05,0.74761]
[1779022880100,40.88,78269.48,0.15,-0.9926,1e-05,0.74581]
[1779022886142,40.88,78266.85,0.15,-0.99263,1e-05,0.74258]
[1779022888215,40.88,78255.4,0.15,-0.99279,1e-05,0.72866]
[1779022889164,40.88,78255.4,0.15,-0.99279,1e-05,0.72866]
[1779022894198,40.88,78256.03,0.15,-0.9928,1e-05,0.72717]
[1779022899234,40.88,78259.24,0.15,-0.99276,1e-05,0.73105]
[1779022904268,40.88,78260.69,0.15,-0.99274,1e-05,0.7328]
[1779022909303,40.88,78261.96,0.15,-0.99272,1e-05,0.73435]
[1779022914338,40.88,78263.39,0.15,-0.9927,1e-05,0.73608]
[1779022920380,40.88,78263.01,0.15,-0.99271,1e-05,0.73562]
[1779022925415,40.88,78267.2,0.15,-0.99265,1e-05,0.74073]
[1779022931458,40.88,78266.87,0.15,-0.99266,1e-05,0.74033]
[1779022936493,40.88,78260.96,0.15,-0.99274,1e-05,0.73313]
[1779022944550,40.88,78256.55,0.15,-0.9928,1e-05,0.7278]
[1779022949585,40.88,78252.6,0.15,-0.99285,1e-05,0.72305]
[1779022954621,40.88,78246.64,0.15,-0.99295,1e-05,0.71371]
[1779022957641,40.88,78243.61,0.15,-0.99299,1e-05,0.71012]
[1779022962677,40.88,78239.27,0.15,-0.99305,1e-05,0.70501]
[1779022963684,40.88,78234.17,0.15,-0.99311,1e-05,0.69904]
[1779022964691,40.88,78231.0,0.15,-0.99315,1e-05,0.69535]
[1779022969726,40.88,78233.49,0.15,-0.99312,1e-05,0.69825]
[1779022975768,40.88,78235.16,0.15,-0.9931,1e-05,0.7002]
[1779022978849,40.88,78241.99,0.15,-0.99301,1e-05,0.70821]
[1779022982819,40.88,78244.91,0.15,-0.99297,1e-05,0.71166]
[1779022987852,40.88,78249.65,0.15,-0.99291,1e-05,0.71729]
[1779022992888,40.88,78256.57,0.15,-0.99282,1e-05,0.72558]
[1779022994901,40.88,78268.77,0.15,-0.99265,1e-05,0.74038]
[1779022995908,40.88,78269.11,0.15,-0.99265,1e-05,0.74079]
[1779022996915,40.88,78274.48,0.15,-0.99257,1e-05,0.74739]
[1779022997922,40.88,78272.49,0.15,-0.9926,1e-05,0.74494]
[1779023002957,40.88,78269.51,0.15,-0.99264,1e-05,0.74128]
[1779023007992,40.88,78268.94,0.15,-0.99265,1e-05,0.74058]
[1779023012021,40.88,78263.76,0.15,-0.99274,1e-05,0.732]
[1779023014034,40.88,78255.5,0.15,-0.99285,1e-05,0.72205]
[1779023016048,40.88,78247.85,0.15,-0.99295,1e-05,0.71293]
[1779023017055,40.88,78242.49,0.15,-0.99303,1e-05,0.70659]
[1779023022091,40.88,78238.89,0.15,-0.99307,1e-05,0.70237]
[1779023027129,40.88,78243.67,0.15,-0.99301,1e-05,0.70798]
[1779023032162,40.88,78246.82,0.15,-0.99297,1e-05,0.71171]
[1779023033169,40.88,78252.4,0.15,-0.99289,1e-05,0.71834]
[1779023038207,40.88,78254.64,0.15,-0.99286,1e-05,0.72102]
[1779023043242,40.88,78257.87,0.15,-0.99282,1e-05,0.72489]
[1779023048277,40.88,78258.38,0.15,-0.99281,1e-05,0.72551]
[1779023053312,40.88,78258.9,0.15,-0.99281,1e-05,0.72613]
[1779023058348,40.88,78260.97,0.15,-0.99278,1e-05,0.72863]
[1779023063383,40.88,78259.83,0.15,-0.9928,1e-05,0.72725]
[1779023068418,40.88,78260.73,0.15,-0.99278,1e-05,0.72834]
[1779023078488,40.88,78261.16,0.15,-0.9928,1e-05,0.7266]
[1779023083523,40.88,78265.33,0.15,-0.99274,1e-05,0.73164]
[1779023088558,40.88,78266.53,0.15,-0.99273,1e-05,0.7331]
[1779023093592,40.88,78266.23,0.15,-0.99273,1e-05,0.73274]
[1779023098630,40.88,78266.99,0.15,-0.99272,1e-05,0.73366]
[1779023103665,40.88,78269.7,0.15,-0.99268,1e-05,0.73696]
[1779023105677,40.88,78277.0,0.15,-0.99258,1e-05,0.7459]
[1779023118768,40.88,78278.07,0.15,-0.99257,1e-05,0.74722]
[1779023120782,40.88,78280.69,0.15,-0.99253,1e-05,0.75046]
[1779023126825,40.88,78279.33,0.15,-0.99255,1e-05,0.74878]
[1779023133874,40.88,78278.19,0.15,-0.99259,1e-05,0.74508]
[1779023138909,40.88,78276.45,0.15,-0.99261,1e-05,0.74294]
[1779023143944,40.88,78279.26,0.15,-0.99257,1e-05,0.74639]
[1779023150047,40.88,78279.67,0.15,-0.99257,1e-05,0.7469]
[1779023159050,40.88,78280.4,0.15,-0.99256,1e-05,0.7478]
[1779023164086,40.88,78283.32,0.15,-0.99252,1e-05,0.75141]
[1779023169119,40.88,78281.66,0.15,-0.99254,1e-05,0.74936]
[1779023174155,40.88,78282.98,0.15,-0.99252,1e-05,0.75099]
[1779023180257,40.88,78283.37,0.15,-0.99252,1e-05,0.75147]
[1779023186242,40.88,78281.63,0.15,-0.99254,1e-05,0.74932]
[1779023194304,40.88,78281.36,0.15,-0.99257,1e-05,0.74668]
[1779023195311,40.88,78269.97,0.15,-0.99272,1e-05,0.73274]
[1779023196319,40.88,78258.58,0.15,-0.99288,1e-05,0.71902]
[1779023203367,40.88,78258.62,0.15,-0.99288,1e-05,0.71907]
[1779023205382,40.88,78265.3,0.15,-0.99279,1e-05,0.72709]
[1779023210416,40.88,78267.64,0.15,-0.99276,1e-05,0.72992]
[1779023215451,40.88,78267.84,0.15,-0.99275,1e-05,0.73016]
[1779023217465,40.88,78260.19,0.15,-0.99286,1e-05,0.72094]
[1779023218472,40.88,78254.37,0.15,-0.99293,1e-05,0.714]
[1779023223507,40.88,78253.27,0.15,-0.99295,1e-05,0.71269]
[1779023229549,40.88,78252.81,0.15,-0.99295,1e-05,0.71215]
[1779023237606,40.88,78253.16,0.15,-0.99295,1e-05,0.71256]
[1779023242640,40.88,78253.55,0.15,-0.99294,1e-05,0.71302]
[1779023250748,40.88,78253.56,0.15,-0.99294,1e-05,0.71304]
[1779023258754,40.88,78254.18,0.15,-0.99296,1e-05,0.71155]
[1779023265802,40.88,78256.15,0.15,-0.99293,1e-05,0.71389]
[1779023267815,40.88,78246.94,0.15,-0.99305,1e-05,0.70301]
[1779023270889,40.88,78252.5,0.15,-0.99298,1e-05,0.70956]
[1779023277885,40.88,78252.57,0.15,-0.99298,1e-05,0.70964]
[1779023286948,40.88,78251.74,0.15,-0.99299,1e-05,0.70866]
[1779023288970,40.88,78246.31,0.15,-0.99306,1e-05,0.70227]
[1779023291031,40.88,78237.83,0.15,-0.99317,1e-05,0.69238]
[1779023298027,40.88,78239.5,0.15,-0.99315,1e-05,0.69432]
[1779023300042,40.88,78246.87,0.15,-0.99305,1e-05,0.70292]
[1779023301101,40.88,78238.11,0.15,-0.99317,1e-05,0.6927]
[1779023302054,40.88,78238.11,0.15,-0.99317,1e-05,0.6927]
[1779023305075,40.88,78232.26,0.15,-0.99324,1e-05,0.68595]
[1779023311171,40.88,78230.58,0.15,-0.99328,1e-05,0.68186]
[1779023317159,40.88,78229.94,0.15,-0.99329,1e-05,0.68113]
[1779023324208,40.88,78229.31,0.15,-0.9933,1e-05,0.6804]
[1779023328236,40.88,78234.99,0.15,-0.99323,1e-05,0.68692]
[1779023333272,40.88,78236.67,0.15,-0.99321,1e-05,0.68886]
[1779023339314,40.88,78235.97,0.15,-0.99321,1e-05,0.68805]
[1779023344353,40.88,78236.93,0.15,-0.9932,1e-05,0.68916]
[1779023349387,40.88,78238.14,0.15,-0.99319,1e-05,0.69056]
[1779023361521,40.88,78241.42,0.15,-0.99314,1e-05,0.69436]
[1779023367515,40.88,78241.8,0.15,-0.99314,1e-05,0.6948]
[1779023372548,40.88,78242.03,0.15,-0.99316,1e-05,0.69289]
[1779023377585,40.88,78242.4,0.15,-0.99315,1e-05,0.69332]
[1779023382624,40.88,78242.68,0.15,-0.99315,1e-05,0.69364]
[1779023387655,40.88,78242.98,0.15,-0.99315,1e-05,0.69399]
[1779023392690,40.88,78243.04,0.15,-0.99314,1e-05,0.69406]
[1779023397726,40.88,78238.43,0.15,-0.9932,1e-05,0.68872]
[1779023402760,40.88,78233.5,0.15,-0.99327,1e-05,0.68304]
[1779023407795,40.88,78231.89,0.15,-0.99329,1e-05,0.6812]
[1779023414844,40.88,78230.63,0.15,-0.9933,1e-05,0.67976]
[1779023419879,40.88,78226.7,0.15,-0.99335,1e-05,0.67528]
[1779023424918,40.88,78230.78,0.15,-0.9933,1e-05,0.67993]
[1779023429949,40.88,78234.57,0.15,-0.99325,1e-05,0.68427]
[1779023436997,40.88,78236.2,0.15,-0.99325,1e-05,0.68398]
[1779023442085,40.88,78237.25,0.15,-0.99324,1e-05,0.68519]
[1779023452155,40.88,78238.99,0.15,-0.99322,1e-05,0.68719]
[1779023458148,40.88,78240.35,0.15,-0.9932,1e-05,0.68876]
[1779023463187,40.88,78244.76,0.15,-0.99314,1e-05,0.69387]
[1779023468222,40.88,78248.91,0.15,-0.99309,1e-05,0.69871]
[1779023473254,40.88,78249.77,0.15,-0.99308,1e-05,0.69971]
[1779023479296,40.88,78248.7,0.15,-0.99309,1e-05,0.69846]
[1779023485338,40.88,78249.47,0.15,-0.99308,1e-05,0.69936]
[1779023491380,40.88,78249.26,0.15,-0.99311,1e-05,0.69692]
[1779023496421,40.88,78252.42,0.15,-0.99307,1e-05,0.70062]
[1779023502508,40.88,78249.68,0.15,-0.9931,1e-05,0.69741]
[1779023508502,40.88,78249.68,0.15,-0.9931,1e-05,0.69741]
[1779023513537,40.88,78251.22,0.15,-0.99308,1e-05,0.69921]
[1779023520586,40.88,78251.8,0.15,-0.99307,1e-05,0.69989]
[1779023525622,40.88,78253.34,0.15,-0.99305,1e-05,0.70169]
[1779023530658,40.88,78254.58,0.15,-0.99304,1e-05,0.70315]
[1779023535692,40.88,78253.77,0.15,-0.99305,1e-05,0.7022]
[1779023541733,40.88,78254.31,0.15,-0.99304,1e-05,0.70283]
[1779023544755,40.88,78247.27,0.15,-0.99313,1e-05,0.6946]
[1779023546769,40.88,78237.88,0.15,-0.99325,1e-05,0.68374]
[1779023551807,40.88,78239.24,0.15,-0.99326,1e-05,0.68314]
[1779023552814,40.88,78233.68,0.15,-0.99333,1e-05,0.67678]
[1779023557848,40.88,78230.86,0.15,-0.99336,1e-05,0.67357]
[1779023562940,40.88,78232.26,0.15,-0.99334,1e-05,0.67516]
[1779023568931,40.88,78231.41,0.15,-0.99336,1e-05,0.6742]
[1779023570945,40.88,78226.74,0.15,-0.99341,1e-05,0.66891]
[1779023575980,40.88,78228.32,0.15,-0.99339,1e-05,0.67069]
[1779023581017,40.88,78230.3,0.15,-0.99337,1e-05,0.67294]
[1779023586053,40.88,78227.65,0.15,-0.9934,1e-05,0.66994]
[1779023591089,40.88,78222.12,0.15,-0.99347,1e-05,0.66371]
[1779023596125,40.88,78221.39,0.15,-0.99348,1e-05,0.66289]
[1779023601162,40.88,78221.48,0.15,-0.99348,1e-05,0.663]
[1779023606197,40.88,78220.59,0.15,-0.99349,1e-05,0.662]
[1779023611232,40.88,78220.86,0.15,-0.99351,1e-05,0.66018]
[1779023616267,40.88,78220.33,0.15,-0.99351,1e-05,0.65959]
[1779023621301,40.88,78215.54,0.15,-0.99357,1e-05,0.65427]
[1779023626337,40.88,78213.08,0.15,-0.9936,1e-05,0.65154]
[1779023632386,40.88,78213.35,0.15,-0.9936,1e-05,0.65184]
[1779023637424,40.88,78213.21,0.15,-0.9936,1e-05,0.65169]
[1779023643503,40.88,78213.56,0.15,-0.9936,1e-05,0.65207]
[1779023653573,40.88,78212.8,0.15,-0.99361,1e-05,0.65124]
[1779023660583,40.88,78211.11,0.15,-0.99363,1e-05,0.64937]
[1779023665618,40.88,78210.11,0.15,-0.99364,1e-05,0.64827]
[1779023670654,40.88,78207.89,0.15,-0.99366,1e-05,0.64583]
[1779023675689,40.88,78206.22,0.15,-0.9937,1e-05,0.64193]
[1779023680724,40.88,78206.56,0.15,-0.9937,1e-05,0.6423]
[1779023686766,40.88,78206.04,0.15,-0.99371,1e-05,0.64173]
[1779023692808,40.88,78205.71,0.15,-0.99371,1e-05,0.64137]
[1779023697843,40.88,78205.92,0.15,-0.99371,1e-05,0.6416]
[1779023702878,40.88,78203.67,0.15,-0.99374,1e-05,0.63915]
[1779023706906,40.88,78194.49,0.15,-0.99384,1e-05,0.62924]
[1779023710934,40.88,78189.51,0.15,-0.9939,1e-05,0.62391]
[1779023715969,40.88,78189.44,0.15,-0.9939,1e-05,0.62384]
[1779023717983,40.88,78180.43,0.15,-0.99401,1e-05,0.6143]
[1779023718990,40.88,78174.31,0.15,-0.99408,1e-05,0.60789]
[1779023724065,40.88,78173.56,0.15,-0.99409,1e-05,0.60711]
[1779023729060,40.88,78170.17,0.15,-0.99412,1e-05,0.60359]
[1779023734136,40.88,78177.44,0.15,-0.99406,1e-05,0.60916]
[1779023738123,40.88,78176.72,0.15,-0.99407,1e-05,0.60841]
[1779023743158,40.88,78174.07,0.15,-0.9941,1e-05,0.60565]
[1779023748194,40.88,78170.7,0.15,-0.99414,1e-05,0.60215]
[1779023751215,40.88,78178.46,0.15,-0.99405,1e-05,0.61023]
[1779023754276,40.88,78171.3,0.15,-0.99413,1e-05,0.60278]
[1779023756250,40.88,78170.71,0.15,-0.99414,1e-05,0.60216]
[1779023761285,40.88,78170.03,0.15,-0.99414,1e-05,0.60146]
[1779023766320,40.88,78172.43,0.15,-0.99412,1e-05,0.60395]
[1779023771355,40.88,78171.0,0.15,-0.99413,1e-05,0.60246]
[1779023776392,40.88,78170.08,0.15,-0.99414,1e-05,0.60151]
[1779023781426,40.88,78166.46,0.15,-0.99418,1e-05,0.59778]
[1779023786461,40.88,78165.7,0.15,-0.99419,1e-05,0.597]
[1779023791497,40.88,78161.98,0.15,-0.99425,1e-05,0.59123]
[1779023796532,40.88,78156.79,0.15,-0.99431,1e-05,0.58596]
[1779023801566,40.88,78155.42,0.15,-0.99433,1e-05,0.58457]
[1779023806606,40.88,78154.35,0.15,-0.99434,1e-05,0.5835]
[1779023810634,40.88,78160.08,0.15,-0.99427,1e-05,0.5893]
[1779023812654,40.88,78165.06,0.15,-0.99422,1e-05,0.59438]
[1779023818690,40.88,78168.31,0.15,-0.99418,1e-05,0.59771]
[1779023823725,40.88,78170.5,0.15,-0.99416,1e-05,0.59997]
[1779023828761,40.88,78171.11,0.15,-0.99415,1e-05,0.6006]
[1779023833795,40.88,78165.83,0.15,-0.99421,1e-05,0.59516]
[1779023837824,40.88,78159.74,0.15,-0.99428,1e-05,0.58895]
[1779023838837,40.88,78152.06,0.15,-0.99436,1e-05,0.58119]
[1779023839839,40.88,78139.22,0.15,-0.9945,1e-05,0.56841]
[1779023840851,40.88,78130.56,0.15,-0.99459,1e-05,0.55992]
[1779023841853,40.88,78128.89,0.15,-0.99461,1e-05,0.5583]
[1779023843870,40.88,78137.04,0.15,-0.99452,1e-05,0.56626]
[1779023848903,40.88,78137.14,0.15,-0.99452,1e-05,0.56636]
[1779023853942,40.88,78135.19,0.15,-0.99456,1e-05,0.56256]
[1779023858972,40.88,78136.09,0.15,-0.99455,1e-05,0.56344]
[1779023859978,40.88,78141.09,0.15,-0.9945,1e-05,0.56835]
[1779023865064,40.88,78143.14,0.15,-0.99448,1e-05,0.57038]
[1779023870052,40.88,78148.02,0.15,-0.99442,1e-05,0.57522]
[1779023874080,40.88,78153.58,0.15,-0.99436,1e-05,0.58078]
[1779023879120,40.88,78153.22,0.15,-0.99437,1e-05,0.58042]
[1779023884149,40.88,78154.3,0.15,-0.99436,1e-05,0.58151]
[1779023888177,40.88,78160.28,0.15,-0.99429,1e-05,0.58755]
[1779023889185,40.88,78167.58,0.15,-0.99421,1e-05,0.59499]
[1779023892205,40.88,78173.82,0.15,-0.99414,1e-05,0.60142]
[1779023897241,40.88,78176.7,0.15,-0.99411,1e-05,0.6044]
[1779023900260,40.88,78170.4,0.15,-0.99418,1e-05,0.59789]
[1779023905349,40.88,78178.14,0.15,-0.99409,1e-05,0.6059]
[1779023911338,40.88,78179.54,0.15,-0.99409,1e-05,0.60536]
[1779023916373,40.88,78181.41,0.15,-0.99407,1e-05,0.60731]
[1779023921408,40.88,78183.87,0.15,-0.99404,1e-05,0.60988]
[1779023924429,40.88,78189.54,0.15,-0.99398,1e-05,0.61584]
[1779023929465,40.88,78192.54,0.15,-0.99394,1e-05,0.61901]
[1779023934499,40.88,78189.68,0.15,-0.99398,1e-05,0.61599]
[1779023939534,40.88,78190.55,0.15,-0.99397,1e-05,0.61691]
[1779023944570,40.88,78192.04,0.15,-0.99395,1e-05,0.61848]
[1779023949606,40.88,78192.76,0.15,-0.99394,1e-05,0.61925]
[1779023954639,40.88,78192.83,0.15,-0.99394,1e-05,0.61932]
[1779023955710,40.88,78197.84,0.15,-0.99388,1e-05,0.62465]
[1779023956654,40.88,78197.84,0.15,-0.99388,1e-05,0.62465]
[1779023961689,40.88,78199.44,0.15,-0.99386,1e-05,0.62636]
[1779023966723,40.88,78199.17,0.15,-0.99387,1e-05,0.62607]
[1779023973772,40.88,78198.54,0.15,-0.99389,1e-05,0.62336]
[1779023978806,40.88,78202.52,0.15,-0.99385,1e-05,0.62762]
[1779023983842,40.88,78204.24,0.15,-0.99383,1e-05,0.62946]
[1779023987871,40.88,78207.71,0.15,-0.99379,1e-05,0.6332]
[1779023992904,40.88,78204.3,0.15,-0.99383,1e-05,0.62953]
[1779023997940,40.88,78202.48,0.15,-0.99385,1e-05,0.62757]
[1779024002975,40.88,78191.77,0.15,-0.99397,1e-05,0.61617]
[1779024003982,40.88,78190.47,0.15,-0.99399,1e-05,0.6148]
[1779024010025,40.88,78188.89,0.15,-0.99401,1e-05,0.61314]
[1779024014055,40.88,78183.87,0.15,-0.99406,1e-05,0.60788]
[1779024019089,40.88,78178.79,0.15,-0.99412,1e-05,0.60259]
[1779024022108,40.88,78173.55,0.15,-0.99418,1e-05,0.59718]
[1779024027144,40.88,78176.95,0.15,-0.99414,1e-05,0.60068]
[1779024029158,40.88,78170.23,0.15,-0.99422,1e-05,0.59377]
[1779024034194,40.88,78172.67,0.15,-0.99421,1e-05,0.5943]
[1779024039228,40.88,78175.67,0.15,-0.99418,1e-05,0.59738]
[1779024044263,40.88,78178.33,0.15,-0.99415,1e-05,0.60013]
[1779024049298,40.88,78178.33,0.15,-0.99415,1e-05,0.60013]
[1779024055341,40.88,78183.74,0.15,-0.99408,1e-05,0.60574]
[1779024061382,40.88,78185.34,0.15,-0.99407,1e-05,0.60741]
[1779024066483,40.88,78186.47,0.15,-0.99405,1e-05,0.60859]
[1779024073467,40.88,78191.49,0.15,-0.994,1e-05,0.61386]
[1779024080515,40.88,78191.25,0.15,-0.994,1e-05,0.61361]
[1779024085550,40.88,78191.91,0.15,-0.99399,1e-05,0.6143]
[1779024090587,40.88,78196.45,0.15,-0.99394,1e-05,0.6191]
[1779024095622,40.88,78194.92,0.15,-0.99397,1e-05,0.61545]
[1779024100658,40.88,78194.46,0.15,-0.99398,1e-05,0.61497]
[1779024106766,40.88,78193.85,0.15,-0.99399,1e-05,0.61433]
[1779024112741,40.88,78195.79,0.15,-0.99396,1e-05,0.61637]
[1779024117776,40.88,78199.58,0.15,-0.99392,1e-05,0.62039]
[1779024122812,40.88,78199.14,0.15,-0.99393,1e-05,0.61992]
[1779024127846,40.88,78198.66,0.15,-0.99393,1e-05,0.61941]
[1779024132881,40.88,78199.73,0.15,-0.99392,1e-05,0.62055]
[1779024137917,40.88,78199.62,0.15,-0.99392,1e-05,0.62043]
[1779024144965,40.88,78203.94,0.15,-0.99387,1e-05,0.62504]
[1779024150001,40.88,78203.94,0.15,-0.99387,1e-05,0.62504]
[1779024155036,40.88,78205.28,0.15,-0.99387,1e-05,0.62443]
[1779024160070,40.88,78198.48,0.15,-0.99395,1e-05,0.61719]
[1779024163091,40.88,78197.39,0.15,-0.99397,1e-05,0.61604]
[1779024168126,40.88,78197.57,0.15,-0.99396,1e-05,0.61623]
[1779024173161,40.88,78195.79,0.15,-0.99398,1e-05,0.61435]
[1779024178196,40.88,78196.08,0.15,-0.99398,1e-05,0.61466]
[1779024183231,40.88,78195.94,0.15,-0.99398,1e-05,0.61451]
[1779024188267,40.88,78195.81,0.15,-0.99398,1e-05,0.61437]
[1779024193301,40.88,78198.87,0.15,-0.99395,1e-05,0.61761]
[1779024198336,40.88,78201.0,0.15,-0.99392,1e-05,0.61987]
[1779024203371,40.88,78197.57,0.15,-0.99396,1e-05,0.61623]
[1779024208406,40.88,78197.63,0.15,-0.99396,1e-05,0.61629]
[1779024217469,40.88,78197.92,0.15,-0.99398,1e-05,0.61457]
[1779024224518,40.88,78197.83,0.15,-0.99398,1e-05,0.61448]
[1779024229553,40.88,78197.41,0.15,-0.99398,1e-05,0.61404]
[1779024232574,40.88,78192.38,0.15,-0.99404,1e-05,0.60875]
[1779024234589,40.88,78186.1,0.15,-0.99411,1e-05,0.6022]
[1779024239623,40.88,78184.64,0.15,-0.99413,1e-05,0.60069]
[1779024244658,40.88,78183.95,0.15,-0.99414,1e-05,0.59998]
[1779024252714,40.88,78182.45,0.15,-0.99416,1e-05,0.59843]
[1779024257816,40.88,78180.79,0.15,-0.99417,1e-05,0.59672]
[1779024263791,40.88,78178.67,0.15,-0.9942,1e-05,0.59454]
[1779024268825,40.88,78177.87,0.15,-0.99421,1e-05,0.59372]
[1779024273861,40.88,78177.19,0.15,-0.99423,1e-05,0.59105]
[1779024278897,40.88,78175.19,0.15,-0.99426,1e-05,0.58901]
[1779024283932,40.88,78175.24,0.15,-0.99426,1e-05,0.58906]
[1779024286953,40.88,78184.59,0.15,-0.99415,1e-05,0.59865]
[1779024290982,40.88,78178.92,0.15,-0.99421,1e-05,0.59282]
[1779024296017,40.88,78180.85,0.15,-0.99419,1e-05,0.5948]
[1779024301051,40.88,78182.29,0.15,-0.99418,1e-05,0.59628]
[1779024308170,40.88,78184.43,0.15,-0.99415,1e-05,0.59848]
[1779024317165,40.88,78183.62,0.15,-0.99416,1e-05,0.59765]
[1779024324215,40.88,78182.87,0.15,-0.99417,1e-05,0.59688]
[1779024338379,40.88,78179.83,0.15,-0.99422,1e-05,0.59178]
[1779024346368,40.88,78179.01,0.15,-0.99423,1e-05,0.59094]
[1779024357442,40.88,78179.25,0.15,-0.99423,1e-05,0.59118]
[1779024367513,40.88,78178.19,0.15,-0.99424,1e-05,0.5901]
[1779024372551,40.88,78183.22,0.15,-0.99418,1e-05,0.59525]
[1779024377586,40.88,78187.05,0.15,-0.99414,1e-05,0.5992]
[1779024384636,40.88,78190.64,0.15,-0.9941,1e-05,0.60293]
[1779024389670,40.88,78195.49,0.15,-0.99405,1e-05,0.60798]
[1779024394705,40.88,78197.56,0.15,-0.99404,1e-05,0.60814]
[1779024399740,40.88,78198.74,0.15,-0.99403,1e-05,0.60938]
[1779024404776,40.88,78199.69,0.15,-0.99402,1e-05,0.61037]
[1779024410817,40.88,78202.73,0.15,-0.99398,1e-05,0.61357]
[1779024413838,40.88,78208.36,0.15,-0.99392,1e-05,0.61954]
[1779024418941,40.88,78209.45,0.15,-0.9939,1e-05,0.6207]
[1779024424918,40.88,78211.46,0.15,-0.99388,1e-05,0.62284]
[1779024429950,40.88,78211.43,0.15,-0.99388,1e-05,0.62281]
[1779024434986,40.88,78215.69,0.15,-0.99383,1e-05,0.62738]
[1779024440025,40.88,78217.21,0.15,-0.99381,1e-05,0.62901]
[1779024445057,40.88,78216.93,0.15,-0.99381,1e-05,0.62871]
[1779024450095,40.88,78220.04,0.15,-0.99378,1e-05,0.63207]
[1779024455126,40.88,78218.29,0.15,-0.99382,1e-05,0.62811]
[1779024462175,40.88,78223.0,0.15,-0.99376,1e-05,0.6332]
[1779024467210,40.88,78224.99,0.15,-0.99374,1e-05,0.63536]
[1779024472245,40.88,78227.76,0.15,-0.9937,1e-05,0.63837]
[1779024477280,40.88,78226.41,0.15,-0.99372,1e-05,0.6369]
[1779024482318,40.88,78224.96,0.15,-0.99374,1e-05,0.63533]
[1779024488359,40.88,78226.54,0.15,-0.99372,1e-05,0.63704]
[1779024494400,40.88,78222.47,0.15,-0.99377,1e-05,0.63262]
[1779024499500,40.88,78221.88,0.15,-0.99378,1e-05,0.63199]
[1779024505515,40.88,78219.2,0.15,-0.99381,1e-05,0.62909]
[1779024509570,40.88,78213.96,0.15,-0.99387,1e-05,0.62347]
[1779024514578,40.88,78210.1,0.15,-0.99393,1e-05,0.61731]
[1779024519640,40.88,78208.39,0.15,-0.99395,1e-05,0.61549]
[1779024524647,40.88,78206.68,0.15,-0.99397,1e-05,0.61369]
[1779024529710,40.88,78205.11,0.15,-0.99399,1e-05,0.61203]
[1779024535724,40.88,78204.48,0.15,-0.994,1e-05,0.61137]
[1779024541766,40.88,78204.71,0.15,-0.994,1e-05,0.61161]
[1779024547810,40.88,78204.04,0.15,-0.994,1e-05,0.6109]
[1779024553850,40.88,78202.16,0.15,-0.99403,1e-05,0.60893]
[1779024557880,40.88,78208.03,0.15,-0.99396,1e-05,0.61511]
[1779024562914,40.88,78211.41,0.15,-0.99392,1e-05,0.6187]
[1779024567949,40.88,78215.24,0.15,-0.99387,1e-05,0.62278]
[1779024572984,40.88,78215.97,0.15,-0.99389,1e-05,0.62151]
[1779024578019,40.88,78220.0,0.15,-0.99384,1e-05,0.62583]
[1779024583054,40.88,78225.48,0.15,-0.99377,1e-05,0.63173]
[1779024589096,40.88,78228.08,0.15,-0.99374,1e-05,0.63455]
[1779024594131,40.88,78228.32,0.15,-0.99374,1e-05,0.63481]
[1779024596146,40.88,78234.55,0.15,-0.99366,1e-05,0.64161]
[1779024600201,40.88,78240.05,0.15,-0.9936,1e-05,0.64767]
[1779024606215,40.88,78240.73,0.15,-0.99359,1e-05,0.64842]
[1779024612257,40.88,78243.77,0.15,-0.99355,1e-05,0.65179]
[1779024617292,40.88,78240.23,0.15,-0.99359,1e-05,0.64787]
[1779024620342,40.88,78221.84,0.15,-0.99382,1e-05,0.6278]
[1779024621321,40.88,78221.84,0.15,-0.99382,1e-05,0.6278]
[1779024622328,40.88,78215.28,0.15,-0.99389,1e-05,0.62077]
[1779024624341,40.88,78209.83,0.15,-0.99396,1e-05,0.61498]
[1779024629377,40.88,78208.53,0.15,-0.99397,1e-05,0.61361]
[1779024634412,40.88,78207.71,0.15,-0.994,1e-05,0.61072]
[1779024639447,40.88,78206.66,0.15,-0.99401,1e-05,0.60961]
[1779024649517,40.88,78206.41,0.15,-0.99402,1e-05,0.60935]
[1779024654552,40.88,78207.15,0.15,-0.99401,1e-05,0.61013]
[1779024660625,40.88,78206.26,0.15,-0.99402,1e-05,0.60919]
[1779024665630,40.88,78206.18,0.15,-0.99402,1e-05,0.60911]
[1779024670695,40.88,78205.64,0.15,-0.99403,1e-05,0.60854]
[1779024676709,40.88,78205.32,0.15,-0.99403,1e-05,0.6082]
[1779024684776,40.88,78204.4,0.15,-0.99404,1e-05,0.60724]
[1779024685780,40.88,78213.75,0.15,-0.99393,1e-05,0.6171]
[1779024686786,40.88,78216.19,0.15,-0.9939,1e-05,0.6197]
[1779024691822,40.88,78215.7,0.15,-0.99393,1e-05,0.61713]
[1779024696857,40.88,78220.24,0.15,-0.99387,1e-05,0.62197]
[1779024701892,40.88,78221.17,0.15,-0.99386,1e-05,0.62296]
[1779024707934,40.88,78220.3,0.15,-0.99387,1e-05,0.62203]
[1779024714984,40.88,78215.68,0.15,-0.99393,1e-05,0.61711]
[1779024721055,40.88,78214.31,0.15,-0.99394,1e-05,0.61565]
[1779024723041,40.88,78209.55,0.15,-0.994,1e-05,0.61063]
[1779024728076,40.88,78208.43,0.15,-0.99401,1e-05,0.60945]
[1779024731125,40.88,78202.57,0.15,-0.99408,1e-05,0.60331]
[1779024733113,40.88,78202.39,0.15,-0.99408,1e-05,0.60313]
[1779024738146,40.88,78193.64,0.15,-0.99418,1e-05,0.59407]
[1779024743181,40.88,78190.5,0.15,-0.99422,1e-05,0.59084]
[1779024751266,40.88,78188.24,0.15,-0.99426,1e-05,0.58656]
[1779024756274,40.88,78186.92,0.15,-0.99428,1e-05,0.58522]
[1779024761336,40.88,78182.85,0.15,-0.99432,1e-05,0.5811]
[1779024766343,40.88,78182.08,0.15,-0.99433,1e-05,0.58032]
[1779024771406,40.88,78181.62,0.15,-0.99433,1e-05,0.57985]
[1779024779435,40.88,78181.93,0.15,-0.99433,1e-05,0.58017]
[1779024784469,40.88,78180.78,0.15,-0.99434,1e-05,0.57901]
[1779024789504,40.88,78179.48,0.15,-0.99436,1e-05,0.5777]
[1779024794540,40.88,78179.28,0.15,-0.99436,1e-05,0.5775]
[1779024799574,40.88,78171.96,0.15,-0.99444,1e-05,0.57018]
[1779024804611,40.88,78171.97,0.15,-0.99444,1e-05,0.57019]
[1779024806623,40.88,78177.17,0.15,-0.99438,1e-05,0.57538]
[1779024808637,40.88,78180.89,0.15,-0.99434,1e-05,0.57912]
[1779024816693,40.88,78187.81,0.15,-0.99428,1e-05,0.58416]
[1779024821759,40.88,78190.64,0.15,-0.99425,1e-05,0.58704]
[1779024827770,40.88,78192.15,0.15,-0.99424,1e-05,0.58858]
[1779024828776,40.88,78198.92,0.15,-0.99416,1e-05,0.59553]
[1779024829784,40.88,78197.33,0.15,-0.99418,1e-05,0.59389]
[1779024834819,40.88,78199.04,0.15,-0.99416,1e-05,0.59565]
[1779024839854,40.88,78200.08,0.15,-0.99415,1e-05,0.59672]
[1779024844889,40.88,78200.16,0.15,-0.99415,1e-05,0.59681]
[1779024850932,40.88,78200.68,0.15,-0.99414,1e-05,0.59734]
[1779024855966,40.88,78201.1,0.15,-0.99413,1e-05,0.59778]
[1779024861002,40.88,78204.45,0.15,-0.9941,1e-05,0.60125]
[1779024866037,40.88,78205.78,0.15,-0.99408,1e-05,0.60264]
[1779024871072,40.88,78206.06,0.15,-0.9941,1e-05,0.60092]
[1779024876106,40.88,78205.76,0.15,-0.9941,1e-05,0.60061]
[1779024881141,40.88,78204.47,0.15,-0.99412,1e-05,0.59927]
[1779024886176,40.88,78205.12,0.15,-0.99411,1e-05,0.59994]
[1779024891211,40.88,78217.3,0.15,-0.99397,1e-05,0.6127]
[1779024896247,40.88,78219.53,0.15,-0.99394,1e-05,0.61506]
[1779024901281,40.88,78219.24,0.15,-0.99394,1e-05,0.61476]
[1779024904302,40.88,78227.6,0.15,-0.99385,1e-05,0.62367]
[1779024905309,40.88,78233.08,0.15,-0.99378,1e-05,0.62957]
[1779024907323,40.88,78238.27,0.15,-0.99372,1e-05,0.6352]
[1779024912390,40.88,78242.56,0.15,-0.99367,1e-05,0.63989]
[1779024915380,40.88,78247.61,0.15,-0.99361,1e-05,0.64545]
[1779024920415,40.88,78250.14,0.15,-0.99357,1e-05,0.64824]
[1779024925449,40.88,78246.43,0.15,-0.99362,1e-05,0.64414]
[1779024930484,40.88,78246.5,0.15,-0.99362,1e-05,0.64422]
[1779024936526,40.88,78246.95,0.15,-0.99363,1e-05,0.64261]
[1779024941561,40.88,78249.12,0.15,-0.99361,1e-05,0.645]
[1779024946596,40.88,78248.24,0.15,-0.99362,1e-05,0.64403]
[1779024952670,40.88,78248.67,0.15,-0.99361,1e-05,0.6445]
[1779024957673,40.88,78246.19,0.15,-0.99364,1e-05,0.64177]
[1779024962742,40.88,78247.45,0.15,-0.99363,1e-05,0.64316]
[1779024967743,40.88,78247.59,0.15,-0.99363,1e-05,0.64331]
[1779024972811,40.88,78251.58,0.15,-0.99358,1e-05,0.64772]
[1779024975799,40.88,78255.38,0.15,-0.99353,1e-05,0.65194]
[1779024980835,40.88,78258.56,0.15,-0.99349,1e-05,0.65548]
[1779024987884,40.88,78260.53,0.15,-0.99347,1e-05,0.65769]
[1779024992956,40.88,78262.5,0.15,-0.99346,1e-05,0.65775]
[1779025000974,40.88,78263.76,0.15,-0.99345,1e-05,0.65917]
[1779025006009,40.88,78265.19,0.15,-0.99343,1e-05,0.66078]
[1779025011046,40.88,78266.48,0.15,-0.99341,1e-05,0.66223]
[1779025016081,40.88,78269.17,0.15,-0.99338,1e-05,0.66527]
[1779025021117,40.88,78271.54,0.15,-0.99335,1e-05,0.66796]
[1779025023170,40.88,78275.62,0.15,-0.9933,1e-05,0.67261]
[1779025032194,40.88,78276.4,0.15,-0.99329,1e-05,0.67351]
[1779025037229,40.88,78277.91,0.15,-0.99327,1e-05,0.67524]
[1779025043310,40.88,78278.13,0.15,-0.99326,1e-05,0.67549]
[1779025049313,40.88,78278.29,0.15,-0.99326,1e-05,0.67567]
[1779025054348,40.88,78276.03,0.15,-0.99331,1e-05,0.6709]
[1779025059383,40.88,78277.28,0.15,-0.9933,1e-05,0.67233]
[1779025064419,40.88,78274.67,0.15,-0.99333,1e-05,0.66935]
[1779025069452,40.88,78276.12,0.15,-0.99331,1e-05,0.671]
[1779025074487,40.88,78276.72,0.15,-0.9933,1e-05,0.67169]
[1779025079522,40.88,78277.8,0.15,-0.99329,1e-05,0.67292]
[1779025085565,40.88,78279.28,0.15,-0.99327,1e-05,0.67462]
[1779025090600,40.88,78282.85,0.15,-0.99322,1e-05,0.67872]
[1779025095644,40.88,78277.83,0.15,-0.99329,1e-05,0.67296]
[1779025096642,40.88,78268.7,0.15,-0.9934,1e-05,0.66258]
[1779025101678,40.88,78263.05,0.15,-0.99348,1e-05,0.65622]
[1779025108726,40.88,78262.54,0.15,-0.99348,1e-05,0.65565]
[1779025113800,40.88,78257.94,0.15,-0.99356,1e-05,0.64839]
[1779025119804,40.88,78256.62,0.15,-0.99358,1e-05,0.64692]
[1779025124838,40.88,78254.61,0.15,-0.9936,1e-05,0.6447]
[1779025129876,40.88,78254.9,0.15,-0.9936,1e-05,0.64502]
[1779025133940,40.88,78242.8,0.15,-0.99374,1e-05,0.63177]
[1779025135920,40.88,78236.6,0.15,-0.99382,1e-05,0.62507]
[1779025136927,40.88,78236.09,0.15,-0.99383,1e-05,0.62452]
[1779025141962,40.88,78239.82,0.15,-0.99378,1e-05,0.62854]
[1779025146996,40.88,78240.81,0.15,-0.99377,1e-05,0.62961]
[1779025152035,40.88,78241.69,0.15,-0.99376,1e-05,0.63056]
[1779025157073,40.88,78239.58,0.15,-0.99378,1e-05,0.62828]
[1779025162106,40.88,78241.14,0.15,-0.99376,1e-05,0.62997]
[1779025167140,40.88,78241.77,0.15,-0.99376,1e-05,0.63065]
[1779025172175,40.88,78242.33,0.15,-0.99377,1e-05,0.62917]
[1779025183255,40.88,78243.18,0.15,-0.99376,1e-05,0.63009]
[1779025194362,40.88,78244.27,0.15,-0.99375,1e-05,0.63127]
[1779025199367,40.88,78244.35,0.15,-0.99375,1e-05,0.63136]
[1779025204432,40.88,78244.61,0.15,-0.99374,1e-05,0.63164]
[1779025209438,40.88,78244.74,0.15,-0.99374,1e-05,0.63178]
[1779025214502,40.88,78244.82,0.15,-0.99374,1e-05,0.63187]
[1779025219508,40.88,78243.67,0.15,-0.99375,1e-05,0.63062]
[1779025224572,40.88,78234.38,0.15,-0.99387,1e-05,0.62061]
[1779025226558,40.88,78234.24,0.15,-0.99387,1e-05,0.62046]
[1779025233607,40.88,78234.35,0.15,-0.99389,1e-05,0.61852]
[1779025238642,40.88,78237.11,0.15,-0.99385,1e-05,0.62147]
[1779025240662,40.88,78230.23,0.15,-0.99393,1e-05,0.61413]
[1779025243678,40.88,78225.0,0.15,-0.994,1e-05,0.60861]
[1779025246698,40.88,78218.46,0.15,-0.99407,1e-05,0.60175]
[1779025247707,40.88,78208.48,0.15,-0.99418,1e-05,0.59141]
[1779025249721,40.88,78203.18,0.15,-0.99424,1e-05,0.58598]
[1779025254782,40.88,78204.69,0.15,-0.99423,1e-05,0.58753]
[1779025259789,40.88,78206.34,0.15,-0.99421,1e-05,0.58922]
[1779025264851,40.88,78211.55,0.15,-0.99415,1e-05,0.59458]
[1779025266839,40.88,78213.14,0.15,-0.99413,1e-05,0.59622]
[1779025272882,40.88,78214.38,0.15,-0.99412,1e-05,0.59751]
[1779025277919,40.88,78218.25,0.15,-0.99407,1e-05,0.60153]
[1779025283962,40.88,78216.68,0.15,-0.99409,1e-05,0.5999]
[1779025288994,40.88,78218.98,0.15,-0.99407,1e-05,0.60229]
[1779025295063,40.88,78219.98,0.15,-0.99407,1e-05,0.60131]
[1779025302089,40.88,78223.24,0.15,-0.99404,1e-05,0.60472]
[1779025307125,40.88,78227.66,0.15,-0.99398,1e-05,0.60937]
[1779025311153,40.88,78221.0,0.15,-0.99406,1e-05,0.60238]
[1779025316188,40.88,78222.6,0.15,-0.99404,1e-05,0.60405]
[1779025321223,40.88,78222.41,0.15,-0.99404,1e-05,0.60385]
[1779025326257,40.88,78221.89,0.15,-0.99405,1e-05,0.60331]
[1779025333307,40.88,78222.24,0.15,-0.99405,1e-05,0.60368]
[1779025338342,40.88,78221.99,0.15,-0.99405,1e-05,0.60341]
[1779025345414,40.88,78221.86,0.15,-0.99405,1e-05,0.60328]
[1779025352441,40.88,78221.75,0.15,-0.99407,1e-05,0.60114]
[1779025355461,40.88,78208.12,0.15,-0.99423,1e-05,0.58706]
[1779025360497,40.88,78204.36,0.15,-0.99427,1e-05,0.58323]
[1779025364525,40.88,78198.81,0.15,-0.99433,1e-05,0.57761]
[1779025369561,40.88,78196.5,0.15,-0.99436,1e-05,0.57528]
[1779025375625,40.88,78191.45,0.15,-0.99441,1e-05,0.57022]
[1779025383656,40.88,78191.45,0.15,-0.99441,1e-05,0.57022]
[1779025390710,40.88,78190.06,0.15,-0.99443,1e-05,0.56883]
[1779025392723,40.88,78201.17,0.15,-0.9943,1e-05,0.57999]
[1779025395743,40.88,78207.99,0.15,-0.99423,1e-05,0.58693]
[1779025400778,40.88,78210.69,0.15,-0.9942,1e-05,0.58969]
[1779025405836,40.88,78211.79,0.15,-0.99419,1e-05,0.59082]
[1779025410848,40.88,78211.79,0.15,-0.99419,1e-05,0.59082]
[1779025412861,40.88,78216.2,0.15,-0.99415,1e-05,0.59337]
[1779025417897,40.88,78217.53,0.15,-0.99414,1e-05,0.59474]
[1779025423941,40.88,78218.82,0.15,-0.99413,1e-05,0.59608]
[1779025428976,40.88,78221.27,0.15,-0.9941,1e-05,0.59862]
[1779025436047,40.88,78223.24,0.15,-0.99407,1e-05,0.60067]
[1779025441060,40.88,78232.98,0.15,-0.99396,1e-05,0.6109]
[1779025444081,40.88,78226.29,0.15,-0.99404,1e-05,0.60386]
[1779025449116,40.88,78227.54,0.15,-0.99402,1e-05,0.60517]
[1779025456187,40.88,78228.68,0.15,-0.99401,1e-05,0.60637]
[1779025461201,40.88,78223.15,0.15,-0.99408,1e-05,0.60058]
[1779025466257,40.88,78222.9,0.15,-0.99408,1e-05,0.60032]
[1779025471271,40.88,78222.15,0.15,-0.99411,1e-05,0.59752]
[1779025476327,40.88,78219.34,0.15,-0.99414,1e-05,0.59461]
[1779025481341,40.88,78220.69,0.15,-0.99412,1e-05,0.596]
[1779025486396,40.88,78218.35,0.15,-0.99415,1e-05,0.59358]
[1779025492417,40.88,78218.1,0.15,-0.99415,1e-05,0.59332]
[1779025497453,40.88,78218.07,0.15,-0.99415,1e-05,0.59329]
[1779025502490,40.88,78218.47,0.15,-0.99415,1e-05,0.59371]
[1779025507525,40.88,78221.85,0.15,-0.99411,1e-05,0.59721]
[1779025512559,40.88,78226.18,0.15,-0.99406,1e-05,0.60172]
[1779025517596,40.88,78228.96,0.15,-0.99403,1e-05,0.60463]
[1779025522632,40.88,78231.15,0.15,-0.994,1e-05,0.60693]
[1779025527665,40.88,78234.94,0.15,-0.99396,1e-05,0.61093]
[1779025534715,40.88,78238.12,0.15,-0.99394,1e-05,0.61224]
[1779025539751,40.88,78239.31,0.15,-0.99393,1e-05,0.61351]
[1779025546820,40.88,78240.18,0.15,-0.99392,1e-05,0.61443]
[1779025553848,40.88,78238.12,0.15,-0.99394,1e-05,0.61224]
[1779025560897,40.88,78240.51,0.15,-0.99391,1e-05,0.61478]
[1779025566966,40.88,78240.67,0.15,-0.99391,1e-05,0.61495]
[1779025571975,40.88,78241.29,0.15,-0.9939,1e-05,0.61561]
[1779025572982,40.88,78234.63,0.15,-0.99398,1e-05,0.60855]
[1779025573989,40.88,78224.27,0.15,-0.9941,1e-05,0.5977]
[1779025580031,40.88,78223.16,0.15,-0.99411,1e-05,0.59655]
[1779025586073,40.88,78222.95,0.15,-0.99412,1e-05,0.59633]
[1779025589095,40.88,78230.76,0.15,-0.99403,1e-05,0.60448]
[1779025594129,40.88,78228.9,0.15,-0.99407,1e-05,0.6005]
[1779025599164,40.88,78231.85,0.15,-0.99403,1e-05,0.60359]
[1779025604199,40.88,78231.19,0.15,-0.99404,1e-05,0.6029]
[1779025609234,40.88,78231.96,0.15,-0.99403,1e-05,0.6037]
[1779025614269,40.88,78232.44,0.15,-0.99403,1e-05,0.60421]
[1779025620312,40.88,78233.15,0.15,-0.99402,1e-05,0.60495]
[1779025625346,40.88,78233.59,0.15,-0.99401,1e-05,0.60542]
[1779025635416,40.88,78234.01,0.15,-0.99401,1e-05,0.60586]
[1779025640452,40.88,78235.32,0.15,-0.99399,1e-05,0.60724]
[1779025645486,40.88,78235.55,0.15,-0.99399,1e-05,0.60748]
[1779025650521,40.88,78235.55,0.15,-0.99399,1e-05,0.60748]
[1779025657602,40.88,78235.87,0.15,-0.99401,1e-05,0.60577]
[1779025662604,40.88,78236.05,0.15,-0.994,1e-05,0.60596]
[1779025664618,40.88,78242.13,0.15,-0.99393,1e-05,0.61239]
[1779025672675,40.88,78244.55,0.15,-0.9939,1e-05,0.61496]
[1779025677748,40.88,78230.77,0.15,-0.99407,1e-05,0.60043]
[1779025682747,40.88,78228.51,0.15,-0.99409,1e-05,0.59807]
[1779025687819,40.88,78228.74,0.15,-0.99409,1e-05,0.59831]
[1779025693825,40.88,78230.98,0.15,-0.99406,1e-05,0.60065]
[1779025704913,40.88,78231.61,0.15,-0.99406,1e-05,0.60131]
[1779025709940,40.88,78226.47,0.15,-0.99411,1e-05,0.59595]
[1779025716989,40.88,78223.18,0.15,-0.99417,1e-05,0.59054]
[1779025722025,40.88,78223.12,0.15,-0.99417,1e-05,0.59048]
[1779025725048,40.88,78232.68,0.15,-0.99406,1e-05,0.60039]
[1779025726054,40.88,78245.84,0.15,-0.99391,1e-05,0.61427]
[1779025731089,40.88,78248.43,0.15,-0.99388,1e-05,0.61703]
[1779025733103,40.88,78240.84,0.15,-0.99397,1e-05,0.60897]
[1779025738169,40.88,78241.01,0.15,-0.99397,1e-05,0.60915]
[1779025743173,40.88,78242.35,0.15,-0.99395,1e-05,0.61056]
[1779025748239,40.88,78243.95,0.15,-0.99393,1e-05,0.61226]
[1779025754250,40.88,78243.03,0.15,-0.99394,1e-05,0.61128]
[1779025758309,40.88,78232.36,0.15,-0.99407,1e-05,0.60006]
[1779025759285,40.88,78232.36,0.15,-0.99407,1e-05,0.60006]
[1779025764320,40.88,78232.49,0.15,-0.99407,1e-05,0.60019]
[1779025769357,40.88,78232.66,0.15,-0.99406,1e-05,0.60037]
[1779025775398,40.88,78233.36,0.15,-0.99407,1e-05,0.59907]
[1779025780433,40.88,78234.08,0.15,-0.99407,1e-05,0.59983]
[1779025785469,40.88,78234.62,0.15,-0.99406,1e-05,0.60039]
[1779025791510,40.88,78234.37,0.15,-0.99406,1e-05,0.60013]
[1779025797552,40.88,78235.1,0.15,-0.99405,1e-05,0.60089]
[1779025802588,40.88,78228.54,0.15,-0.99413,1e-05,0.59407]
[1779025807626,40.88,78229.29,0.15,-0.99412,1e-05,0.59484]
[1779025812664,40.88,78229.4,0.15,-0.99412,1e-05,0.59496]
[1779025814671,40.88,78233.65,0.15,-0.99407,1e-05,0.59938]
[1779025820714,40.88,78231.14,0.15,-0.9941,1e-05,0.59676]
[1779025826755,40.88,78230.52,0.15,-0.99411,1e-05,0.59612]
[1779025831790,40.88,78231.71,0.15,-0.99411,1e-05,0.59533]
[1779025838906,40.88,78232.55,0.15,-0.9941,1e-05,0.59621]
[1779025844887,40.88,78233.84,0.15,-0.99409,1e-05,0.59755]
[1779025849918,40.88,78237.4,0.15,-0.99405,1e-05,0.60126]
[1779025855960,40.88,78237.86,0.15,-0.99404,1e-05,0.60174]
[1779025860995,40.88,78237.13,0.15,-0.99405,1e-05,0.60098]
[1779025863009,40.88,78230.35,0.15,-0.99413,1e-05,0.59392]
[1779025868045,40.88,78230.2,0.15,-0.99413,1e-05,0.59377]
[1779025873079,40.88,78229.25,0.15,-0.99414,1e-05,0.59279]
[1779025878115,40.88,78232.25,0.15,-0.99411,1e-05,0.59589]
[1779025883151,40.88,78235.93,0.15,-0.99406,1e-05,0.59973]
[1779025888186,40.88,78235.42,0.15,-0.99407,1e-05,0.59919]
[1779025893221,40.88,78233.6,0.15,-0.99411,1e-05,0.59527]
[1779025899264,40.88,78232.14,0.15,-0.99413,1e-05,0.59376]
[1779025904299,40.88,78233.05,0.15,-0.99412,1e-05,0.5947]
[1779025909396,40.88,78233.4,0.15,-0.99411,1e-05,0.59507]
[1779025915376,40.88,78233.4,0.15,-0.99411,1e-05,0.59507]
[1779025920411,40.88,78234.12,0.15,-0.9941,1e-05,0.59581]
[1779025925446,40.88,78235.68,0.15,-0.99409,1e-05,0.59744]
[1779025930481,40.88,78236.01,0.15,-0.99408,1e-05,0.59778]
[1779025935516,40.88,78237.02,0.15,-0.99407,1e-05,0.59883]
[1779025942566,40.88,78237.42,0.15,-0.99407,1e-05,0.59925]
[1779025949679,40.88,78237.37,0.15,-0.99407,1e-05,0.5992]
[1779025955656,40.88,78237.14,0.15,-0.99409,1e-05,0.59693]
[1779025960692,40.88,78236.25,0.15,-0.9941,1e-05,0.596]
[1779025965726,40.88,78244.14,0.15,-0.99401,1e-05,0.60425]
[1779025970765,40.88,78248.57,0.15,-0.99396,1e-05,0.60892]
[1779025975801,40.88,78249.21,0.15,-0.99395,1e-05,0.6096]
[1779025980836,40.88,78246.71,0.15,-0.99398,1e-05,0.60696]
[1779025985873,40.88,78234.75,0.15,-0.99412,1e-05,0.59445]
[1779025986879,40.88,78228.35,0.15,-0.99419,1e-05,0.58784]
[1779025987885,40.88,78228.2,0.15,-0.99419,1e-05,0.58768]
[1779025991914,40.88,78219.93,0.15,-0.99429,1e-05,0.57924]
[1779025996948,40.88,78220.25,0.15,-0.99428,1e-05,0.57957]
[1779026001984,40.88,78217.17,0.15,-0.99432,1e-05,0.57644]
[1779026007020,40.88,78214.03,0.15,-0.99435,1e-05,0.57328]
[1779026010099,40.88,78207.72,0.15,-0.99442,1e-05,0.56696]
[1779026019103,40.88,78206.94,0.15,-0.99445,1e-05,0.56423]
[1779026024140,40.88,78204.52,0.15,-0.99447,1e-05,0.56183]
[1779026028167,40.88,78195.05,0.15,-0.99458,1e-05,0.55253]
[1779026029174,40.88,78186.51,0.15,-0.99467,1e-05,0.54425]
[1779026030250,40.88,78179.54,0.15,-0.99474,1e-05,0.53757]
[1779026031188,40.88,78179.54,0.15,-0.99474,1e-05,0.53757]
[1779026037231,40.88,78182.18,0.15,-0.99471,1e-05,0.54009]
[1779026042267,40.88,78185.32,0.15,-0.99468,1e-05,0.5431]
[1779026045286,40.88,78192.66,0.15,-0.9946,1e-05,0.5502]
[1779026046295,40.88,78201.02,0.15,-0.99451,1e-05,0.55838]
[1779026048307,40.88,78195.3,0.15,-0.99457,1e-05,0.55277]
[1779026053342,40.88,78198.27,0.15,-0.99454,1e-05,0.55568]
[1779026058379,40.88,78196.8,0.15,-0.99456,1e-05,0.55424]
[1779026063411,40.88,78194.78,0.15,-0.99458,1e-05,0.55226]
[1779026070463,40.88,78194.71,0.15,-0.99458,1e-05,0.5522]
[1779026074490,40.88,78188.64,0.15,-0.99466,1e-05,0.5444]
[1779026076503,40.88,78182.58,0.15,-0.99473,1e-05,0.53859]
[1779026077511,40.88,78175.17,0.15,-0.9948,1e-05,0.53155]
[1779026078517,40.88,78166.78,0.15,-0.99489,1e-05,0.52367]
[1779026083552,40.88,78166.79,0.15,-0.99489,1e-05,0.52368]
[1779026088588,40.88,78162.96,0.15,-0.99493,1e-05,0.52012]
[1779026093623,40.88,78166.56,0.15,-0.99489,1e-05,0.52346]
[1779026096644,40.88,78172.19,0.15,-0.99483,1e-05,0.52874]
[1779026102686,40.88,78172.6,0.15,-0.99483,1e-05,0.52912]
[1779026107721,40.88,78172.15,0.15,-0.99483,1e-05,0.5287]
[1779026112756,40.88,78171.33,0.15,-0.99484,1e-05,0.52793]
[1779026117796,40.88,78171.11,0.15,-0.99484,1e-05,0.52772]
[1779026120882,40.88,78157.11,0.15,-0.99499,1e-05,0.51471]
[1779026124839,40.88,78155.3,0.15,-0.995,1e-05,0.51305]
[1779026130953,40.88,78148.5,0.15,-0.99507,1e-05,0.50685]
[1779026132899,40.88,78143.15,0.15,-0.99514,1e-05,0.50022]
[1779026134912,40.88,78136.97,0.15,-0.9952,1e-05,0.4947]
[1779026139948,40.88,78137.56,0.15,-0.9952,1e-05,0.49523]
[1779026144982,40.88,78133.07,0.15,-0.99524,1e-05,0.49124]
[1779026150017,40.88,78132.19,0.15,-0.99525,1e-05,0.49046]
[1779026155053,40.88,78132.61,0.15,-0.99524,1e-05,0.49083]
[1779026160087,40.88,78129.05,0.15,-0.99528,1e-05,0.4877]
[1779026165121,40.88,78131.49,0.15,-0.99525,1e-05,0.48985]
[1779026168143,40.88,78137.72,0.15,-0.99519,1e-05,0.49537]
[1779026169150,40.88,78143.4,0.15,-0.99514,1e-05,0.50045]
[1779026170157,40.88,78144.4,0.15,-0.99513,1e-05,0.50135]
[1779026172171,40.88,78149.17,0.15,-0.99508,1e-05,0.50565]
[1779026177210,40.88,78148.98,0.15,-0.99508,1e-05,0.50548]
[1779026182247,40.88,78148.82,0.15,-0.99509,1e-05,0.50534]
[1779026188288,40.88,78150.14,0.15,-0.99507,1e-05,0.50653]
[1779026193323,40.88,78148.73,0.15,-0.9951,1e-05,0.50346]
[1779026198357,40.88,78146.47,0.15,-0.99513,1e-05,0.50142]
[1779026203394,40.88,78144.84,0.15,-0.99514,1e-05,0.49996]
[1779026207423,40.88,78137.21,0.15,-0.99522,1e-05,0.49315]
[1779026213466,40.88,78132.64,0.15,-0.99526,1e-05,0.4891]
[1779026221585,40.88,78129.95,0.15,-0.99528,1e-05,0.48674]
[1779026224544,40.88,78132.99,0.15,-0.99526,1e-05,0.48941]
[1779026229579,40.88,78131.16,0.15,-0.99527,1e-05,0.4878]
[1779026237637,40.88,78130.16,0.15,-0.99528,1e-05,0.48692]
[1779026242670,40.88,78134.91,0.15,-0.99524,1e-05,0.49111]
[1779026248713,40.88,78135.25,0.15,-0.99523,1e-05,0.49141]
[1779026253747,40.88,78138.39,0.15,-0.99522,1e-05,0.49243]
[1779026258783,40.88,78144.19,0.15,-0.99516,1e-05,0.49759]
[1779026263818,40.88,78145.63,0.15,-0.99515,1e-05,0.49888]
[1779026268854,40.88,78146.27,0.15,-0.99514,1e-05,0.49945]
[1779026273888,40.88,78146.59,0.15,-0.99514,1e-05,0.49974]
[1779026278924,40.88,78146.99,0.15,-0.99514,1e-05,0.5001]
[1779026283959,40.88,78148.49,0.15,-0.99512,1e-05,0.50145]
[1779026290001,40.88,78150.51,0.15,-0.9951,1e-05,0.50327]
[1779026296043,40.88,78153.83,0.15,-0.99507,1e-05,0.50628]
[1779026299063,40.88,78159.04,0.15,-0.99502,1e-05,0.51103]
[1779026304099,40.88,78159.98,0.15,-0.99501,1e-05,0.51189]
[1779026308127,40.88,78165.17,0.15,-0.99496,1e-05,0.51666]
[1779026313164,40.88,78168.09,0.15,-0.99495,1e-05,0.51753]
[1779026321219,40.88,78169.38,0.15,-0.99493,1e-05,0.51872]
[1779026326254,40.88,78173.48,0.15,-0.99489,1e-05,0.52254]
[1779026331289,40.88,78170.95,0.15,-0.99492,1e-05,0.52018]
[1779026336324,40.88,78170.22,0.15,-0.99492,1e-05,0.5195]
[1779026342430,40.88,78169.7,0.15,-0.99493,1e-05,0.51902]
[1779026348416,40.88,78171.39,0.15,-0.99491,1e-05,0.52059]
[1779026353451,40.88,78166.84,0.15,-0.99496,1e-05,0.51637]
[1779026358486,40.88,78163.65,0.15,-0.99499,1e-05,0.51343]
[1779026363521,40.88,78161.1,0.15,-0.99502,1e-05,0.5111]
[1779026368557,40.88,78162.4,0.15,-0.995,1e-05,0.51229]
[1779026373592,40.88,78160.58,0.15,-0.99504,1e-05,0.50881]
[1779026382712,40.88,78162.22,0.15,-0.99502,1e-05,0.5103]
[1779026390711,40.88,78162.43,0.15,-0.99502,1e-05,0.5105]
[1779026396754,40.88,78164.86,0.15,-0.995,1e-05,0.51272]
[1779026401788,40.88,78165.33,0.15,-0.99499,1e-05,0.51315]
[1779026403803,40.88,78172.06,0.15,-0.99492,1e-05,0.51937]
[1779026406823,40.88,78165.74,0.15,-0.99499,1e-05,0.51353]
[1779026407830,40.88,78159.69,0.15,-0.99505,1e-05,0.50799]
[1779026412924,40.88,78155.71,0.15,-0.99509,1e-05,0.50438]
[1779026417905,40.88,78150.66,0.15,-0.99514,1e-05,0.49982]
[1779026422994,40.88,78147.24,0.15,-0.99517,1e-05,0.49676]
[1779026428977,40.88,78142.51,0.15,-0.99521,1e-05,0.49254]
[1779026438040,40.88,78140.77,0.15,-0.99525,1e-05,0.48924]
[1779026441061,40.88,78135.46,0.15,-0.9953,1e-05,0.48457]
[1779026446096,40.88,78127.44,0.15,-0.99537,1e-05,0.47759]
[1779026448110,40.88,78117.01,0.15,-0.99547,1e-05,0.46864]
[1779026450124,40.88,78110.19,0.15,-0.99553,1e-05,0.46286]
[1779026455159,40.88,78106.51,0.15,-0.99557,1e-05,0.45977]
[1779026457173,40.88,78098.33,0.15,-0.99564,1e-05,0.45296]
[1779026459187,40.88,78090.29,0.15,-0.99571,1e-05,0.44635]
[1779026461201,40.88,78083.45,0.15,-0.99577,1e-05,0.4408]
[1779026462210,40.88,78076.47,0.15,-0.99583,1e-05,0.43519]
[1779026465231,40.88,78082.17,0.15,-0.99578,1e-05,0.43976]
[1779026469260,40.88,78087.56,0.15,-0.99573,1e-05,0.44413]
[1779026470266,40.88,78093.22,0.15,-0.99568,1e-05,0.44875]
[1779026471273,40.88,78091.54,0.15,-0.9957,1e-05,0.44738]
[1779026473346,40.88,78097.68,0.15,-0.99564,1e-05,0.45243]
[1779026475301,40.88,78107.49,0.15,-0.99556,1e-05,0.46059]
[1779026476309,40.88,78121.04,0.15,-0.99543,1e-05,0.47208]
[1779026477315,40.88,78125.09,0.15,-0.9954,1e-05,0.47556]
[1779026479331,40.88,78126.36,0.15,-0.99538,1e-05,0.47665]
[1779026484364,40.88,78127.53,0.15,-0.99537,1e-05,0.47767]
[1779026489400,40.88,78128.14,0.15,-0.99537,1e-05,0.47819]
[1779026494434,40.88,78128.83,0.15,-0.99538,1e-05,0.47706]
[1779026499471,40.88,78127.66,0.15,-0.99539,1e-05,0.47605]
[1779026502493,40.88,78119.71,0.15,-0.99546,1e-05,0.46923]
[1779026505512,40.88,78111.5,0.15,-0.99554,1e-05,0.46227]
[1779026508533,40.88,78108.16,0.15,-0.99557,1e-05,0.45947]
[1779026513631,40.88,78105.48,0.15,-0.99559,1e-05,0.45723]
[1779026515587,40.88,78100.23,0.15,-0.99564,1e-05,0.45287]
[1779026520617,40.88,78102.63,0.15,-0.99562,1e-05,0.45486]
[1779026525652,40.88,78102.59,0.15,-0.99562,1e-05,0.45483]
[1779026530687,40.88,78105.91,0.15,-0.99559,1e-05,0.45759]
[1779026535722,40.88,78109.14,0.15,-0.99556,1e-05,0.46029]
[1779026540757,40.88,78113.34,0.15,-0.99552,1e-05,0.46383]
[1779026545793,40.88,78116.04,0.15,-0.9955,1e-05,0.46611]
[1779026550833,40.88,78118.33,0.15,-0.99547,1e-05,0.46805]
[1779026555869,40.88,78122.98,0.15,-0.99545,1e-05,0.47031]
[1779026560902,40.88,78129.31,0.15,-0.99539,1e-05,0.47574]
[1779026563923,40.88,78133.96,0.15,-0.99535,1e-05,0.47977]
[1779026567951,40.88,78139.01,0.15,-0.9953,1e-05,0.48418]
[1779026569965,40.88,78127.99,0.15,-0.9954,1e-05,0.47461]
[1779026571979,40.88,78122.95,0.15,-0.99545,1e-05,0.47028]
[1779026577014,40.88,78121.45,0.15,-0.99546,1e-05,0.469]
[1779026582049,40.88,78120.83,0.15,-0.99547,1e-05,0.46847]
[1779026587083,40.88,78120.16,0.15,-0.99547,1e-05,0.4679]
[1779026593126,40.88,78120.01,0.15,-0.99548,1e-05,0.46778]
[1779026595140,40.88,78124.7,0.15,-0.99543,1e-05,0.47178]
[1779026600175,40.88,78126.28,0.15,-0.99542,1e-05,0.47314]
[1779026606217,40.88,78125.84,0.15,-0.99542,1e-05,0.47276]
[1779026611252,40.88,78126.47,0.15,-0.99543,1e-05,0.47158]
[1779026618301,40.88,78126.08,0.15,-0.99544,1e-05,0.47124]
[1779026623336,40.88,78125.71,0.15,-0.99544,1e-05,0.47093]
[1779026628371,40.88,78127.92,0.15,-0.99542,1e-05,0.47282]
[1779026633410,40.88,78126.94,0.15,-0.99543,1e-05,0.47198]
[1779026638445,40.88,78128.8,0.15,-0.99541,1e-05,0.47358]
[1779026643480,40.88,78127.39,0.15,-0.99542,1e-05,0.47237]
[1779026648515,40.88,78126.82,0.15,-0.99543,1e-05,0.47188]
[1779026653551,40.88,78125.16,0.15,-0.99544,1e-05,0.47046]
[1779026658588,40.88,78124.9,0.15,-0.99545,1e-05,0.47023]
[1779026663621,40.88,78123.71,0.15,-0.99546,1e-05,0.46922]
[1779026664684,40.88,78110.54,0.15,-0.99558,1e-05,0.4581]
[1779026666643,40.88,78098.59,0.15,-0.99568,1e-05,0.4482]
[1779026667652,40.88,78089.15,0.15,-0.99577,1e-05,0.44051]
[1779026668661,40.88,78091.38,0.15,-0.99575,1e-05,0.44232]
[1779026672686,40.88,78095.81,0.15,-0.99572,1e-05,0.44428]
[1779026674754,40.88,78101.49,0.15,-0.99567,1e-05,0.44892]
[1779026684823,40.88,78104.78,0.15,-0.99564,1e-05,0.45164]
[1779026694894,40.88,78106.34,0.15,-0.99563,1e-05,0.45293]
[1779026700889,40.88,78104.84,0.15,-0.99564,1e-05,0.45168]
[1779026706932,40.88,78104.36,0.15,-0.99565,1e-05,0.45129]
[1779026711968,40.88,78105.14,0.15,-0.99564,1e-05,0.45193]
[1779026718010,40.88,78106.29,0.15,-0.99563,1e-05,0.45288]
[1779026723046,40.88,78110.07,0.15,-0.9956,1e-05,0.45602]
[1779026728081,40.88,78108.83,0.15,-0.99561,1e-05,0.45499]
[1779026733117,40.88,78108.11,0.15,-0.99563,1e-05,0.45272]
[1779026738151,40.88,78107.19,0.15,-0.99564,1e-05,0.45196]
[1779026741172,40.88,78101.87,0.15,-0.99569,1e-05,0.44758]
[1779026742182,40.88,78096.69,0.15,-0.99573,1e-05,0.44335]
[1779026748221,40.88,78094.71,0.15,-0.99575,1e-05,0.44174]
[1779026753255,40.88,78098.84,0.15,-0.99571,1e-05,0.4451]
[1779026759302,40.88,78100.01,0.15,-0.9957,1e-05,0.44606]
[1779026764336,40.88,78101.21,0.15,-0.99569,1e-05,0.44704]
[1779026770378,40.88,78100.0,0.15,-0.9957,1e-05,0.44605]
[1779026771385,40.88,78093.44,0.15,-0.99576,1e-05,0.44071]
[1779026775458,40.88,78084.88,0.15,-0.99583,1e-05,0.43383]
[1779026781456,40.88,78078.7,0.15,-0.99588,1e-05,0.42891]
[1779026785528,40.88,78072.77,0.15,-0.99593,1e-05,0.42425]
[1779026791525,40.88,78069.52,0.15,-0.99598,1e-05,0.42012]
[1779026796561,40.88,78065.99,0.15,-0.99601,1e-05,0.41739]
[1779026799582,40.88,78060.7,0.15,-0.99605,1e-05,0.41331]
[1779026800589,40.88,78053.43,0.15,-0.99611,1e-05,0.40777]
[1779026801596,40.88,78048.52,0.15,-0.99615,1e-05,0.40406]
[1779026803611,40.88,78050.44,0.15,-0.99613,1e-05,0.40551]
[1779026805677,40.88,78058.6,0.15,-0.99607,1e-05,0.41171]
[1779026807638,40.88,78058.04,0.15,-0.99607,1e-05,0.41128]
[1779026812674,40.88,78058.55,0.15,-0.99607,1e-05,0.41167]
[1779026815747,40.88,78046.1,0.15,-0.99617,1e-05,0.40225]
[1779026816702,40.88,78046.1,0.15,-0.99617,1e-05,0.40225]
[1779026817710,40.88,78044.27,0.15,-0.99618,1e-05,0.40088]
[1779026822744,40.88,78045.45,0.15,-0.99617,1e-05,0.40176]
[1779026824759,40.88,78035.4,0.15,-0.99625,1e-05,0.3943]
[1779026825819,40.88,78033.34,0.15,-0.99627,1e-05,0.39279]
[1779026826772,40.88,78033.34,0.15,-0.99627,1e-05,0.39279]
[1779026829795,40.88,78020.09,0.15,-0.99637,1e-05,0.38316]
[1779026830801,40.88,78012.52,0.15,-0.99642,1e-05,0.37776]
[1779026831809,40.88,78010.77,0.15,-0.99644,1e-05,0.37651]
[1779026836844,40.88,78013.35,0.15,-0.99642,1e-05,0.37834]
[1779026841879,40.88,78016.32,0.15,-0.99639,1e-05,0.38046]
[1779026846915,40.88,78021.31,0.15,-0.99636,1e-05,0.38404]
[1779026851948,40.88,78026.47,0.15,-0.99633,1e-05,0.38628]
[1779026854970,40.88,78032.36,0.15,-0.99629,1e-05,0.39057]
[1779026856039,40.88,78044.24,0.15,-0.99619,1e-05,0.39933]
[1779026860011,40.88,78047.68,0.15,-0.99617,1e-05,0.4019]
[1779026865039,40.88,78052.1,0.15,-0.99613,1e-05,0.40522]
[1779026870074,40.88,78055.02,0.15,-0.99611,1e-05,0.40743]
[1779026873096,40.88,78060.5,0.15,-0.99606,1e-05,0.4116]
[1779026874104,40.88,78066.42,0.15,-0.99602,1e-05,0.41615]
[1779026879137,40.88,78068.16,0.15,-0.996,1e-05,0.41749]
[1779026884172,40.88,78068.45,0.15,-0.996,1e-05,0.41772]
[1779026889207,40.88,78069.71,0.15,-0.99599,1e-05,0.41869]
[1779026894242,40.88,78072.36,0.15,-0.99597,1e-05,0.42075]
[1779026900284,40.88,78071.04,0.15,-0.99598,1e-05,0.41972]
[1779026905321,40.88,78066.31,0.15,-0.99602,1e-05,0.41606]
[1779026911363,40.88,78066.32,0.15,-0.99603,1e-05,0.4145]
[1779026916461,40.88,78063.73,0.15,-0.99605,1e-05,0.41251]
[1779026923445,40.88,78063.03,0.15,-0.99606,1e-05,0.41198]
[1779026929487,40.88,78063.01,0.15,-0.99606,1e-05,0.41196]
[1779026935530,40.88,78062.24,0.15,-0.99607,1e-05,0.41137]
[1779026940564,40.88,78062.03,0.15,-0.99607,1e-05,0.41121]
[1779026945601,40.88,78061.83,0.15,-0.99607,1e-05,0.41106]
[1779026950635,40.88,78063.25,0.15,-0.99606,1e-05,0.41215]
[1779026955670,40.88,78065.98,0.15,-0.99603,1e-05,0.41424]
[1779026958691,40.88,78059.84,0.15,-0.99608,1e-05,0.40954]
[1779026960706,40.88,78049.45,0.15,-0.99617,1e-05,0.4017]
[1779026965740,40.88,78051.36,0.15,-0.99615,1e-05,0.40313]
[1779026973799,40.88,78052.25,0.15,-0.99616,1e-05,0.40227]
[1779026974804,40.88,78046.63,0.15,-0.9962,1e-05,0.39807]
[1779026975812,40.88,78038.12,0.15,-0.99627,1e-05,0.39179]
[1779026976881,40.88,78031.98,0.15,-0.99632,1e-05,0.38731]
[1779026980849,40.88,78026.75,0.15,-0.99636,1e-05,0.38352]
[1779026981857,40.88,78020.03,0.15,-0.99641,1e-05,0.37871]
[1779026982869,40.88,78020.03,0.15,-0.99641,1e-05,0.37871]
[1779026984880,40.88,78025.53,0.15,-0.99637,1e-05,0.38265]
[1779026985886,40.88,78025.27,0.15,-0.99637,1e-05,0.38246]
[1779026986950,40.88,78020.0,0.15,-0.99641,1e-05,0.37869]
[1779026990924,40.88,78017.57,0.15,-0.99643,1e-05,0.37696]
[1779026995956,40.88,78013.68,0.15,-0.99646,1e-05,0.37421]
[1779027000993,40.88,78007.95,0.15,-0.9965,1e-05,0.37019]
[1779027006028,40.88,78005.8,0.15,-0.99651,1e-05,0.36869]
[1779027011062,40.88,78008.45,0.15,-0.99649,1e-05,0.37054]
[1779027015092,40.88,78014.14,0.15,-0.99645,1e-05,0.37454]
[1779027016098,40.88,78022.34,0.15,-0.99639,1e-05,0.38036]
[1779027017164,40.88,78028.12,0.15,-0.99635,1e-05,0.38451]
[1779027023149,40.88,78029.27,0.15,-0.99634,1e-05,0.38534]
[1779027028184,40.88,78024.75,0.15,-0.99637,1e-05,0.38209]
[1779027034226,40.88,78029.21,0.15,-0.99635,1e-05,0.38382]
[1779027036240,40.88,78035.57,0.15,-0.9963,1e-05,0.38842]
[1779027041275,40.88,78034.83,0.15,-0.99631,1e-05,0.38789]
[1779027046310,40.88,78038.42,0.15,-0.99628,1e-05,0.3905]
[1779027050338,40.88,78045.63,0.15,-0.99623,1e-05,0.39581]
[1779027057444,40.88,78047.09,0.15,-0.99621,1e-05,0.39689]
[1779027063429,40.88,78050.71,0.15,-0.99619,1e-05,0.39958]
[1779027068465,40.88,78051.75,0.15,-0.99618,1e-05,0.40036]
[1779027073499,40.88,78050.15,0.15,-0.99619,1e-05,0.39917]
[1779027079540,40.88,78049.27,0.15,-0.9962,1e-05,0.39851]
[1779027085583,40.88,78051.5,0.15,-0.99618,1e-05,0.40017]
[1779027090618,40.88,78052.33,0.15,-0.99617,1e-05,0.40079]
[1779027097732,40.88,78043.93,0.15,-0.99625,1e-05,0.39304]
[1779027098678,40.88,78043.93,0.15,-0.99625,1e-05,0.39304]
[1779027100691,40.88,78034.65,0.15,-0.99632,1e-05,0.38626]
[1779027105728,40.88,78030.83,0.15,-0.99635,1e-05,0.3835]
[1779027110762,40.88,78028.92,0.15,-0.99637,1e-05,0.38213]
[1779027115797,40.88,78027.39,0.15,-0.99638,1e-05,0.38103]
[1779027120839,40.88,78025.05,0.15,-0.9964,1e-05,0.37936]
[1779027125868,40.88,78026.08,0.15,-0.99639,1e-05,0.38009]
[1779027130904,40.88,78023.22,0.15,-0.99641,1e-05,0.37805]
[1779027136945,40.88,78020.4,0.15,-0.99643,1e-05,0.37605]
[1779027138015,40.88,78013.22,0.15,-0.99649,1e-05,0.37099]
[1779027139970,40.88,78013.55,0.15,-0.99648,1e-05,0.37122]
[1779027145001,40.88,78016.4,0.15,-0.99646,1e-05,0.37323]
[1779027147015,40.88,78018.88,0.15,-0.99644,1e-05,0.37498]
[1779027152050,40.88,78017.39,0.15,-0.99647,1e-05,0.37247]
[1779027157086,40.88,78016.29,0.15,-0.99648,1e-05,0.3717]
[1779027162120,40.88,78014.73,0.15,-0.99649,1e-05,0.37061]
[1779027167155,40.88,78013.32,0.15,-0.9965,1e-05,0.36962]
[1779027172190,40.88,78012.62,0.15,-0.9965,1e-05,0.36913]
[1779027177225,40.88,78011.91,0.15,-0.99651,1e-05,0.36864]
[1779027182274,40.88,78010.72,0.15,-0.99652,1e-05,0.36781]
[1779027187306,40.88,78009.39,0.15,-0.99653,1e-05,0.36688]
[1779027192341,40.88,78009.03,0.15,-0.99653,1e-05,0.36663]
[1779027197377,40.88,78009.61,0.15,-0.99653,1e-05,0.36704]
[1779027201404,40.88,78002.32,0.15,-0.99658,1e-05,0.36201]
[1779027206439,40.88,78005.47,0.15,-0.99655,1e-05,0.36417]
[1779027211477,40.88,78004.58,0.15,-0.99657,1e-05,0.36214]
[1779027216510,40.88,78002.81,0.15,-0.99659,1e-05,0.36092]
[1779027221544,40.88,78003.49,0.15,-0.99658,1e-05,0.36139]
[1779027223558,40.88,78008.61,0.15,-0.99655,1e-05,0.36491]
[1779027225572,40.88,78014.7,0.15,-0.9965,1e-05,0.36914]
[1779027227586,40.88,78008.52,0.15,-0.99655,1e-05,0.36485]
[1779027232621,40.88,78007.17,0.15,-0.99656,1e-05,0.36392]
[1779027237655,40.88,78004.97,0.15,-0.99657,1e-05,0.36241]
[1779027242692,40.88,78002.19,0.15,-0.99659,1e-05,0.3605]
[1779027247726,40.88,78004.05,0.15,-0.99658,1e-05,0.36177]
[1779027254776,40.88,78003.17,0.15,-0.99658,1e-05,0.36117]
[1779027259811,40.88,78005.08,0.15,-0.99657,1e-05,0.36248]
[1779027264846,40.88,78003.9,0.15,-0.99658,1e-05,0.36167]
[1779027269881,40.88,78001.49,0.15,-0.9966,1e-05,0.36002]
[1779027274921,40.88,77998.37,0.15,-0.99663,1e-05,0.35649]
[1779027279959,40.88,77998.07,0.15,-0.99663,1e-05,0.35629]
[1779027284995,40.88,77998.94,0.15,-0.99663,1e-05,0.35688]
[1779027290037,40.88,77999.64,0.15,-0.99662,1e-05,0.35735]
[1779027295075,40.88,78000.78,0.15,-0.99661,1e-05,0.35813]
[1779027300105,40.88,78004.73,0.15,-0.99659,1e-05,0.36082]
[1779027305140,40.88,78005.67,0.15,-0.99658,1e-05,0.36147]
[1779027308169,40.88,77995.72,0.15,-0.99665,1e-05,0.3547]
[1779027309216,40.88,77984.87,0.15,-0.99673,1e-05,0.34744]
[1779027310183,40.88,77984.87,0.15,-0.99673,1e-05,0.34744]
[1779027315218,40.88,77980.38,0.15,-0.99676,1e-05,0.34448]
[1779027316224,40.88,77958.29,0.15,-0.99691,1e-05,0.33021]
[1779027317231,40.88,77941.66,0.15,-0.99701,1e-05,0.3198]
[1779027318238,40.88,77942.05,0.15,-0.99701,1e-05,0.32004]
[1779027319287,40.88,77935.19,0.15,-0.99705,1e-05,0.31583]
[1779027321266,40.88,77936.35,0.15,-0.99705,1e-05,0.31654]
[1779027322266,40.88,77943.82,0.15,-0.997,1e-05,0.32114]
[1779027324281,40.88,77943.37,0.15,-0.997,1e-05,0.32086]
[1779027328314,40.88,77931.39,0.15,-0.99708,1e-05,0.31352]
[1779027329358,40.88,77914.89,0.15,-0.99718,1e-05,0.30365]
[1779027330330,40.88,77915.39,0.15,-0.99718,1e-05,0.30394]
[1779027331334,40.88,77905.74,0.15,-0.99724,1e-05,0.29706]
[1779027332344,40.88,77902.21,0.15,-0.99726,1e-05,0.29503]
[1779027333350,40.88,77911.07,0.15,-0.99721,1e-05,0.30017]
[1779027334356,40.88,77916.8,0.15,-0.99718,1e-05,0.30353]
[1779027335362,40.88,77908.77,0.15,-0.99723,1e-05,0.29882]
[1779027336369,40.88,77901.5,0.15,-0.99727,1e-05,0.29462]
[1779027337376,40.88,77901.37,0.15,-0.99727,1e-05,0.29454]
[1779027342422,40.88,77907.82,0.15,-0.99723,1e-05,0.29828]
[1779027343426,40.88,77912.25,0.15,-0.99721,1e-05,0.30087]
[1779027345445,40.88,77913.32,0.15,-0.9972,1e-05,0.30149]
[1779027348464,40.88,77920.78,0.15,-0.99715,1e-05,0.3059]
[1779027349505,40.88,77930.07,0.15,-0.9971,1e-05,0.31146]
[1779027352492,40.88,77932.6,0.15,-0.99708,1e-05,0.31299]
[1779027355514,40.88,77924.97,0.15,-0.99713,1e-05,0.3084]
[1779027356523,40.88,77917.46,0.15,-0.99717,1e-05,0.30393]
[1779027357528,40.88,77910.66,0.15,-0.99721,1e-05,0.29994]
[1779027362587,40.88,77882.53,0.15,-0.99738,1e-05,0.2839]
[1779027363594,40.88,77866.78,0.15,-0.99747,1e-05,0.27525]
[1779027364601,40.89,77842.36,0.15,-0.99759,1e-05,0.26268]
[1779027365608,40.89,77839.04,0.15,-0.99761,1e-05,0.26095]
[1779027369694,40.89,77822.96,0.15,-0.99769,1e-05,0.25284]
[1779027370653,40.89,77822.64,0.15,-0.99769,1e-05,0.25271]
[1779027371661,40.89,77808.57,0.15,-0.99776,0.0,0.24572]
[1779027372670,40.91,77802.93,0.15,-0.99778,0.0,0.24395]
[1779027377702,40.96,77801.54,0.15,-0.99776,0.0,0.24569]
[1779027379770,40.97,77806.63,0.15,-0.99773,0.0,0.24866]
[1779027381729,40.99,77815.05,0.15,-0.99768,1e-05,0.25369]
[1779027382735,40.99,77819.83,0.15,-0.99766,1e-05,0.25642]
[1779027383742,41.0,77826.02,0.15,-0.99762,1e-05,0.25983]
[1779027384749,41.0,77832.61,0.15,-0.99759,1e-05,0.26339]
[1779027385763,41.0,77840.02,0.15,-0.99755,1e-05,0.26728]
[1779027386768,41.0,77839.93,0.15,-0.99755,1e-05,0.26723]
[1779027391807,41.0,77851.7,0.15,-0.99749,1e-05,0.27236]
[1779027392810,41.0,77862.19,0.15,-0.99744,1e-05,0.2781]
[1779027393817,41.0,77868.18,0.15,-0.9974,1e-05,0.28138]
[1779027394824,41.0,77866.76,0.15,-0.99741,1e-05,0.2806]
[1779027397845,41.0,77861.29,0.15,-0.99744,1e-05,0.2776]
[1779027398855,41.0,77855.99,0.15,-0.99747,1e-05,0.27473]
[1779027399912,41.0,77861.4,0.15,-0.99744,1e-05,0.27766]
[1779027401873,41.0,77863.31,0.15,-0.99743,1e-05,0.27871]
[1779027404894,41.0,77869.06,0.15,-0.9974,1e-05,0.28187]
[1779027409982,41.0,77875.57,0.15,-0.99736,1e-05,0.28553]
[1779027410937,41.01,77875.57,0.15,-0.99736,1e-05,0.28565]
[1779027415973,41.01,77874.58,0.15,-0.99736,1e-05,0.28539]
[1779027420058,41.01,77883.56,0.15,-0.99731,1e-05,0.29044]
[1779027421008,41.01,77883.49,0.15,-0.99731,1e-05,0.2904]
[1779027423026,41.01,77900.04,0.15,-0.99721,1e-05,0.2999]
[1779027424030,41.01,77903.38,0.15,-0.99719,1e-05,0.30185]
[1779027426044,41.01,77901.87,0.15,-0.9972,1e-05,0.30097]
[1779027428075,41.01,77897.48,0.15,-0.99723,1e-05,0.29842]
[1779027430127,41.01,77907.31,0.15,-0.99717,1e-05,0.30416]
[1779027432097,41.01,77908.73,0.15,-0.99716,1e-05,0.305]
[1779027435118,41.01,77910.82,0.15,-0.99715,1e-05,0.30624]
[1779027440201,41.01,77916.02,0.15,-0.99712,1e-05,0.30934]
[1779027446194,41.01,77913.13,0.15,-0.99713,1e-05,0.30761]
[1779027447202,41.01,77907.76,0.15,-0.99717,1e-05,0.30443]
[1779027448208,41.01,77906.8,0.15,-0.99717,1e-05,0.30386]
[1779027452237,41.01,77911.05,0.15,-0.99716,1e-05,0.30513]
[1779027454250,41.01,77904.79,0.15,-0.9972,1e-05,0.30144]
[1779027456264,41.01,77900.07,0.15,-0.99722,1e-05,0.29869]
[1779027459285,41.01,77905.2,0.15,-0.99719,1e-05,0.30168]
[1779027461299,41.01,77905.55,0.15,-0.99719,1e-05,0.30189]
[1779027466336,41.01,77907.62,0.15,-0.99718,1e-05,0.3031]
[1779027469357,41.01,77913.91,0.15,-0.99714,1e-05,0.30682]
[1779027471369,41.01,77914.48,0.15,-0.99714,1e-05,0.30716]
[1779027473383,41.01,77911.62,0.15,-0.99715,1e-05,0.30546]
[1779027479429,41.01,77913.18,0.15,-0.99715,1e-05,0.30639]
[1779027484462,41.01,77921.0,0.15,-0.9971,1e-05,0.31106]
[1779027486476,41.01,77923.38,0.15,-0.99708,1e-05,0.31249]
[1779027490555,41.01,77916.69,0.15,-0.99712,1e-05,0.30848]
[1779027492518,41.01,77916.41,0.15,-0.99713,1e-05,0.30831]
[1779027496546,41.01,77910.47,0.15,-0.99716,1e-05,0.30478]
[1779027497555,41.01,77907.34,0.15,-0.99718,1e-05,0.30294]
[1779027500625,41.01,77903.54,0.15,-0.9972,1e-05,0.30071]
[1779027506624,41.01,77898.48,0.15,-0.99723,1e-05,0.29777]
[1779027507623,41.01,77875.09,0.15,-0.99737,1e-05,0.28449]
[1779027508630,41.01,77860.09,0.15,-0.99745,1e-05,0.27624]
[1779027509637,41.01,77850.21,0.15,-0.99751,1e-05,0.27093]
[1779027510696,41.01,77858.95,0.15,-0.99746,1e-05,0.27563]
[1779027512659,41.01,77862.88,0.15,-0.99745,1e-05,0.2766]
[1779027517693,41.01,77860.03,0.15,-0.99746,1e-05,0.27506]
[1779027522727,41.01,77861.96,0.15,-0.99745,1e-05,0.2761]
[1779027524742,41.01,77866.57,0.15,-0.99743,1e-05,0.27861]
[1779027528770,41.01,77872.44,0.15,-0.99739,1e-05,0.28184]
[1779027529779,41.01,77879.96,0.15,-0.99735,1e-05,0.28602]
[1779027530836,41.01,77892.13,0.15,-0.99728,1e-05,0.2929]
[1779027532801,41.01,77897.95,0.15,-0.99725,1e-05,0.29624]
[1779027533810,41.01,77903.92,0.15,-0.99721,1e-05,0.2997]
[1779027534815,41.01,77906.71,0.15,-0.9972,1e-05,0.30133]
[1779027537835,41.01,77901.54,0.15,-0.99723,1e-05,0.29831]
[1779027542871,41.01,77902.92,0.15,-0.99722,1e-05,0.29912]
[1779027547905,41.01,77906.42,0.15,-0.9972,1e-05,0.30116]
[1779027551942,41.01,77911.27,0.15,-0.99717,1e-05,0.30401]
[1779027555966,41.01,77923.27,0.15,-0.9971,1e-05,0.31116]
[1779027556973,41.01,77926.03,0.15,-0.99708,1e-05,0.31282]
[1779027562007,41.01,77927.58,0.15,-0.99707,1e-05,0.31376]
[1779027567042,41.01,77930.57,0.15,-0.99705,1e-05,0.31558]
[1779027572077,41.01,77934.64,0.15,-0.99704,1e-05,0.31677]
[1779027577112,41.01,77935.08,0.15,-0.99703,1e-05,0.31704]
[1779027582149,41.01,77934.98,0.15,-0.99703,1e-05,0.31698]
[1779027587182,41.01,77935.58,0.15,-0.99703,1e-05,0.31735]
[1779027592217,41.01,77935.6,0.15,-0.99703,1e-05,0.31736]
[1779027594231,41.01,77926.24,0.15,-0.99709,1e-05,0.31167]
[1779027595238,41.01,77914.95,0.15,-0.99716,1e-05,0.30493]
[1779027596245,41.01,77915.69,0.15,-0.99715,1e-05,0.30537]
[1779027601326,41.01,77915.75,0.15,-0.99715,1e-05,0.3054]
[1779027605308,41.01,77924.51,0.15,-0.9971,1e-05,0.31063]
[1779027609336,41.01,77929.01,0.15,-0.99707,1e-05,0.31335]
[1779027613365,41.01,77934.51,0.15,-0.99704,1e-05,0.31669]
[1779027615383,41.01,77938.56,0.15,-0.99701,1e-05,0.31918]
[1779027620416,41.01,77939.34,0.15,-0.99701,1e-05,0.31966]
[1779027625451,41.01,77938.39,0.15,-0.99701,1e-05,0.31907]
[1779027628472,41.01,77930.06,0.15,-0.99706,1e-05,0.31398]
[1779027629479,41.01,77919.95,0.15,-0.99713,1e-05,0.3079]
[1779027630486,41.01,77918.65,0.15,-0.99714,1e-05,0.30713]
[1779027631538,41.01,77919.02,0.15,-0.99714,1e-05,0.30609]
[1779027637535,41.01,77916.98,0.15,-0.99716,1e-05,0.30488]
[1779027642573,41.01,77917.25,0.15,-0.99716,1e-05,0.30504]
[1779027646602,41.01,77911.03,0.15,-0.99719,1e-05,0.30138]
[1779027651681,41.01,77905.88,0.15,-0.99722,1e-05,0.29837]
[1779027654657,41.01,77897.99,0.15,-0.99727,1e-05,0.29382]
[1779027655664,41.01,77889.48,0.15,-0.99732,1e-05,0.28898]
[1779027656672,41.01,77883.67,0.15,-0.99735,1e-05,0.28571]
[1779027657679,41.01,77880.36,0.15,-0.99737,1e-05,0.28387]
[1779027658687,41.01,77873.35,0.15,-0.99741,1e-05,0.27999]
[1779027659695,41.01,77866.47,0.15,-0.99745,1e-05,0.27623]
[1779027660702,41.01,77862.35,0.15,-0.99747,1e-05,0.274]
[1779027661751,41.01,77864.46,0.15,-0.99746,1e-05,0.27514]
[1779027666750,41.01,77877.28,0.15,-0.99739,1e-05,0.28216]
[1779027667759,41.01,77884.43,0.15,-0.99735,1e-05,0.28614]
[1779027668766,41.01,77885.49,0.15,-0.99734,1e-05,0.28673]
[1779027669768,41.01,77895.12,0.15,-0.99729,1e-05,0.29218]
[1779027670776,41.01,77897.78,0.15,-0.99727,1e-05,0.2937]
[1779027673798,41.01,77898.39,0.15,-0.99727,1e-05,0.29405]
[1779027678833,41.01,77899.18,0.15,-0.99726,1e-05,0.2945]
[1779027681905,41.01,77878.69,0.15,-0.99738,1e-05,0.28294]
[1779027682861,41.01,77878.73,0.15,-0.99738,1e-05,0.28296]
[1779027683868,41.01,77878.35,0.15,-0.99738,1e-05,0.28275]
[1779027688903,41.01,77881.32,0.15,-0.99737,1e-05,0.2844]
[1779027691975,41.01,77888.23,0.15,-0.99734,1e-05,0.28708]
[1779027694947,41.01,77894.78,0.15,-0.9973,1e-05,0.29078]
[1779027697966,41.01,77897.37,0.15,-0.99728,1e-05,0.29225]
[1779027703001,41.01,77897.42,0.15,-0.99728,1e-05,0.29228]
[1779027708036,41.01,77898.3,0.15,-0.99728,1e-05,0.29278]
[1779027713073,41.01,77897.45,0.15,-0.99728,1e-05,0.2923]
[1779027715087,41.01,77886.85,0.15,-0.99735,1e-05,0.2863]
[1779027716092,41.01,77888.12,0.15,-0.99734,1e-05,0.28701]
[1779027721128,41.01,77888.03,0.15,-0.99734,1e-05,0.28696]
[1779027722186,41.01,77879.62,0.15,-0.99739,1e-05,0.28227]
[1779027724149,41.01,77878.38,0.15,-0.99739,1e-05,0.28159]
[1779027729183,41.01,77878.0,0.15,-0.9974,1e-05,0.28138]
[1779027731197,41.01,77884.21,0.15,-0.99736,1e-05,0.28483]
[1779027736232,41.01,77884.49,0.15,-0.99736,1e-05,0.28498]
[1779027741273,41.01,77886.72,0.15,-0.99735,1e-05,0.28623]
[1779027746303,41.01,77881.73,0.15,-0.99737,1e-05,0.28344]
[1779027751337,41.01,77879.47,0.15,-0.9974,1e-05,0.28101]
[1779027757379,41.01,77878.36,0.15,-0.9974,1e-05,0.2804]
[1779027762465,41.01,77876.9,0.15,-0.99741,1e-05,0.2796]
[1779027768456,41.01,77877.36,0.15,-0.99741,1e-05,0.27985]
[1779027773491,41.01,77879.98,0.15,-0.9974,1e-05,0.28129]
[1779027778526,41.01,77881.22,0.15,-0.99739,1e-05,0.28198]
[1779027783562,41.01,77884.25,0.15,-0.99737,1e-05,0.28366]
[1779027786582,41.01,77878.19,0.15,-0.99741,1e-05,0.28031]
[1779027791618,41.01,77877.12,0.15,-0.99741,1e-05,0.27972]
[1779027796652,41.01,77879.73,0.15,-0.9974,1e-05,0.28116]
[1779027801687,41.01,77881.94,0.15,-0.99738,1e-05,0.28238]
[1779027808736,41.01,77882.93,0.15,-0.99738,1e-05,0.28293]
[1779027813774,41.01,77884.62,0.15,-0.99738,1e-05,0.28268]
[1779027818806,41.01,77887.9,0.15,-0.99736,1e-05,0.28451]
[1779027823842,41.01,77889.46,0.15,-0.99735,1e-05,0.28538]
[1779027828877,41.01,77892.53,0.15,-0.99733,1e-05,0.2871]
[1779027830891,41.01,77898.61,0.15,-0.9973,1e-05,0.29054]
[1779027832956,41.01,77916.28,0.15,-0.9972,1e-05,0.30073]
[1779027833913,41.01,77916.28,0.15,-0.9972,1e-05,0.30073]
[1779027834919,41.01,77923.17,0.15,-0.99715,1e-05,0.30478]
[1779027835926,41.01,77923.65,0.15,-0.99715,1e-05,0.30507]
[1779027837940,41.01,77932.35,0.15,-0.9971,1e-05,0.31026]
[1779027838951,41.01,77931.78,0.15,-0.9971,1e-05,0.30992]
[1779027843031,41.01,77926.38,0.15,-0.99713,1e-05,0.30669]
[1779027844989,41.01,77926.2,0.15,-0.99713,1e-05,0.30658]
[1779027850024,41.01,77926.08,0.15,-0.99714,1e-05,0.30651]
[1779027855067,41.01,77927.92,0.15,-0.99712,1e-05,0.30761]
[1779027860102,41.01,77932.63,0.15,-0.9971,1e-05,0.31043]
[1779027862116,41.01,77941.39,0.15,-0.99704,1e-05,0.31574]
[1779027863172,41.01,77941.02,0.15,-0.99704,1e-05,0.31552]
[1779027869165,41.01,77941.96,0.15,-0.99704,1e-05,0.31609]
[1779027874202,41.01,77941.81,0.15,-0.99705,1e-05,0.31471]
[1779027879235,41.01,77941.28,0.15,-0.99705,1e-05,0.31439]
[1779027884270,41.01,77940.71,0.15,-0.99706,1e-05,0.31404]
[1779027889305,41.01,77937.17,0.15,-0.99708,1e-05,0.31189]
[1779027894339,41.01,77937.61,0.15,-0.99708,1e-05,0.31216]
[1779027897361,41.01,77932.29,0.15,-0.99711,1e-05,0.30896]
[1779027899375,41.01,77930.07,0.15,-0.99712,1e-05,0.30763]
[1779027904410,41.01,77927.74,0.15,-0.99714,1e-05,0.30624]
[1779027909445,41.01,77926.69,0.15,-0.99714,1e-05,0.30562]
[1779027914480,41.01,77926.55,0.15,-0.99714,1e-05,0.30553]
[1779027919515,41.01,77927.13,0.15,-0.99714,1e-05,0.30588]
[1779027923598,41.01,77933.98,0.15,-0.9971,1e-05,0.30997]
[1779027928578,41.01,77936.66,0.15,-0.99708,1e-05,0.31159]
[1779027930592,41.01,77942.84,0.15,-0.99704,1e-05,0.31534]
[1779027935627,41.01,77943.5,0.15,-0.99705,1e-05,0.31445]
[1779027940662,41.01,77944.9,0.15,-0.99704,1e-05,0.3153]
[1779027945697,41.01,77946.35,0.15,-0.99703,1e-05,0.31619]
[1779027949726,41.01,77959.39,0.15,-0.99695,1e-05,0.32426]
[1779027950733,41.01,77971.19,0.15,-0.99687,1e-05,0.33171]
[1779027955768,41.01,77973.65,0.15,-0.99686,1e-05,0.33328]
[1779027959797,41.01,77979.72,0.15,-0.99681,1e-05,0.33718]
[1779027960803,41.01,77983.51,0.15,-0.99679,1e-05,0.33964]
[1779027965837,41.01,77986.43,0.15,-0.99677,1e-05,0.34155]
[1779027970873,41.01,77993.96,0.15,-0.99672,1e-05,0.3465]
[1779027971882,41.01,77999.32,0.15,-0.99668,1e-05,0.35006]
[1779027972887,41.01,78000.11,0.15,-0.99667,1e-05,0.35059]
[1779027973949,41.01,78009.24,0.15,-0.99661,1e-05,0.35674]
[1779027975908,41.01,78010.01,0.15,-0.9966,1e-05,0.35727]
[1779027978929,41.01,78014.9,0.15,-0.99657,1e-05,0.3606]
[1779027980943,41.01,78022.16,0.15,-0.99652,1e-05,0.36561]
[1779027981950,41.01,78037.19,0.15,-0.99641,1e-05,0.37615]
[1779027982958,41.01,78040.65,0.15,-0.99638,1e-05,0.37862]
[1779027984972,41.01,78042.54,0.15,-0.99637,1e-05,0.37997]
[1779027985979,41.01,78036.98,0.15,-0.99641,1e-05,0.376]
[1779027986986,41.01,78034.29,0.15,-0.99643,1e-05,0.3741]
[1779027989000,41.01,78031.16,0.15,-0.99645,1e-05,0.37189]
[1779027993029,41.01,78039.79,0.15,-0.9964,1e-05,0.37652]
[1779027994090,41.01,78039.27,0.15,-0.9964,1e-05,0.37615]
[1779027995044,41.01,78039.27,0.15,-0.9964,1e-05,0.37615]
[1779028000077,41.01,78039.76,0.15,-0.9964,1e-05,0.3765]
[1779028002091,41.01,78046.14,0.15,-0.99635,1e-05,0.38106]
[1779028007126,41.01,78042.44,0.15,-0.99638,1e-05,0.37841]
[1779028012163,41.01,78040.76,0.15,-0.99639,1e-05,0.37721]
[1779028017197,41.01,78039.82,0.15,-0.9964,1e-05,0.37654]
[1779028022236,41.01,78037.28,0.15,-0.99642,1e-05,0.37474]
[1779028027270,41.01,78038.79,0.15,-0.99641,1e-05,0.37581]
[1779028032307,41.01,78038.08,0.15,-0.99641,1e-05,0.37531]
[1779028037342,41.01,78041.52,0.15,-0.99639,1e-05,0.37775]
[1779028042378,41.01,78039.34,0.15,-0.9964,1e-05,0.3762]
[1779028047415,41.01,78034.72,0.15,-0.99644,1e-05,0.37293]
[1779028054517,41.01,78034.31,0.15,-0.99645,1e-05,0.37118]
[1779028060506,41.01,78035.93,0.15,-0.99644,1e-05,0.37232]
[1779028066549,41.01,78034.92,0.15,-0.99645,1e-05,0.37161]
[1779028072590,41.01,78034.85,0.15,-0.99645,1e-05,0.37156]
[1779028080647,41.01,78033.87,0.15,-0.99646,1e-05,0.37087]
[1779028086690,41.01,78032.13,0.15,-0.99647,1e-05,0.36965]
[1779028091724,41.01,78030.46,0.15,-0.99648,1e-05,0.36848]
[1779028097768,41.01,78030.15,0.15,-0.99649,1e-05,0.36826]
[1779028102800,41.01,78028.72,0.15,-0.9965,1e-05,0.36727]
[1779028107836,41.01,78028.55,0.15,-0.9965,1e-05,0.36715]
[1779028112871,41.01,78024.68,0.15,-0.99654,1e-05,0.36302]
[1779028117905,41.01,78024.07,0.15,-0.99654,1e-05,0.3626]
[1779028122940,41.01,78022.01,0.15,-0.99656,1e-05,0.36118]
[1779028127976,41.01,78021.57,0.15,-0.99656,1e-05,0.36088]
[1779028133011,41.01,78021.35,0.15,-0.99656,1e-05,0.36073]
[1779028138047,41.01,78020.04,0.15,-0.99657,1e-05,0.35983]
[1779028143080,41.01,78019.35,0.15,-0.99658,1e-05,0.35936]
[1779028148116,41.01,78020.02,0.15,-0.99657,1e-05,0.35982]
[1779028153151,41.01,78018.72,0.15,-0.99658,1e-05,0.35893]
[1779028158186,41.01,78019.65,0.15,-0.99658,1e-05,0.35956]
[1779028159193,41.01,78012.48,0.15,-0.99663,1e-05,0.35469]
[1779028160200,41.01,78007.52,0.15,-0.99666,1e-05,0.35135]
[1779028161207,41.01,78007.61,0.15,-0.99666,1e-05,0.35141]
[1779028164228,41.01,78013.89,0.15,-0.99662,1e-05,0.35564]
[1779028165292,41.01,78018.56,0.15,-0.99658,1e-05,0.35882]
[1779028169263,41.01,78023.87,0.15,-0.99654,1e-05,0.36246]
[1779028174299,41.01,78027.98,0.15,-0.99653,1e-05,0.36386]
[1779028179336,41.01,78027.52,0.15,-0.99653,1e-05,0.36354]
[1779028184372,41.01,78026.94,0.15,-0.99654,1e-05,0.36314]
[1779028189409,41.01,78020.81,0.15,-0.99658,1e-05,0.35893]
[1779028190415,41.01,78015.31,0.15,-0.99662,1e-05,0.35519]
[1779028191422,41.01,78015.79,0.15,-0.99662,1e-05,0.35551]
[1779028193436,41.01,78004.85,0.15,-0.99669,1e-05,0.34816]
[1779028194444,41.01,78002.8,0.15,-0.99671,1e-05,0.3468]
[1779028195505,41.01,77995.86,0.15,-0.99676,1e-05,0.34222]
[1779028197465,41.01,77989.75,0.15,-0.9968,1e-05,0.33823]
[1779028198472,41.01,77987.42,0.15,-0.99681,1e-05,0.33672]
[1779028200487,41.01,77985.31,0.15,-0.99683,1e-05,0.33536]
[1779028202500,41.01,77991.65,0.15,-0.99678,1e-05,0.33947]
[1779028203507,41.01,77997.54,0.15,-0.99674,1e-05,0.34332]
[1779028204530,41.01,77997.52,0.15,-0.99674,1e-05,0.34331]
[1779028205575,41.01,77989.87,0.15,-0.9968,1e-05,0.33831]
[1779028207545,41.01,77987.17,0.15,-0.99682,1e-05,0.33656]
[1779028213587,41.01,77989.68,0.15,-0.9968,1e-05,0.33819]
[1779028218624,41.01,77990.96,0.15,-0.99679,1e-05,0.33902]
[1779028223657,41.01,77996.2,0.15,-0.99675,1e-05,0.34244]
[1779028225715,41.01,77998.74,0.15,-0.99674,1e-05,0.34411]
[1779028231714,41.01,77998.71,0.15,-0.99675,1e-05,0.34271]
[1779028233727,41.01,78001.46,0.15,-0.99673,1e-05,0.34452]
[1779028238763,41.01,78009.76,0.15,-0.99667,1e-05,0.35004]
[1779028239770,41.01,78011.8,0.15,-0.99666,1e-05,0.35141]
[1779028242789,41.01,78012.42,0.15,-0.99665,1e-05,0.35182]
[1779028247825,41.01,78011.0,0.15,-0.99666,1e-05,0.35087]
[1779028252861,41.01,78009.34,0.15,-0.99668,1e-05,0.34976]
[1779028258903,41.01,78009.17,0.15,-0.99668,1e-05,0.34964]
[1779028263936,41.01,78006.0,0.15,-0.9967,1e-05,0.34753]
[1779028266959,41.01,78001.06,0.15,-0.99673,1e-05,0.34426]
[1779028271993,41.01,78001.08,0.15,-0.99673,1e-05,0.34427]
[1779028277029,41.01,78000.11,0.15,-0.99674,1e-05,0.34363]
[1779028282070,41.01,77999.94,0.15,-0.99674,1e-05,0.34352]
[1779028284085,41.01,77994.7,0.15,-0.99678,1e-05,0.34009]
[1779028286136,41.01,77982.66,0.15,-0.99686,1e-05,0.33231]
[1779028287106,41.01,77982.66,0.15,-0.99686,1e-05,0.33231]
[1779028292141,41.01,77982.79,0.15,-0.99687,1e-05,0.33104]
[1779028297176,41.01,77986.43,0.15,-0.99685,1e-05,0.33337]
[1779028302211,41.01,77985.79,0.15,-0.99685,1e-05,0.33296]
[1779028307246,41.01,77989.56,0.15,-0.99682,1e-05,0.33538]
[1779028312281,41.01,77989.64,0.15,-0.99682,1e-05,0.33544]
[1779028313289,41.01,77984.28,0.15,-0.99686,1e-05,0.33199]
[1779028314296,41.01,77973.67,0.15,-0.99693,1e-05,0.32527]
[1779028315302,41.01,77965.53,0.15,-0.99698,1e-05,0.32019]
[1779028316346,41.01,77961.98,0.15,-0.99701,1e-05,0.31799]
[1779028317316,41.01,77961.98,0.15,-0.99701,1e-05,0.31799]
[1779028318324,41.01,77961.87,0.15,-0.99701,1e-05,0.31792]
[1779028321344,41.01,77955.63,0.15,-0.99705,1e-05,0.3141]
[1779028322351,41.01,77947.63,0.15,-0.9971,1e-05,0.30925]
[1779028323362,41.01,77945.04,0.15,-0.99711,1e-05,0.3077]
[1779028328396,41.01,77936.75,0.15,-0.99716,1e-05,0.30277]
[1779028329405,41.01,77929.65,0.15,-0.99721,1e-05,0.2986]
[1779028330410,41.01,77931.61,0.15,-0.99719,1e-05,0.29975]
[1779028331417,41.01,77937.44,0.15,-0.99716,1e-05,0.30318]
[1779028332424,41.01,77936.0,0.15,-0.99717,1e-05,0.30233]
[1779028335445,41.01,77943.23,0.15,-0.99712,1e-05,0.30662]
[1779028336489,41.01,77932.13,0.15,-0.99719,1e-05,0.30005]
[1779028337459,41.01,77932.13,0.15,-0.99719,1e-05,0.30005]
[1779028340480,41.01,77925.58,0.15,-0.99723,1e-05,0.29623]
[1779028343501,41.01,77923.53,0.15,-0.99724,1e-05,0.29505]
[1779028346558,41.01,77931.05,0.15,-0.9972,1e-05,0.29942]
[1779028349542,41.01,77934.45,0.15,-0.99718,1e-05,0.30141]
[1779028354582,41.01,77922.21,0.15,-0.99726,1e-05,0.29306]
[1779028355586,41.01,77914.23,0.15,-0.99731,1e-05,0.2885]
[1779028356629,41.01,77914.26,0.15,-0.99731,1e-05,0.28852]
[1779028361628,41.01,77906.39,0.15,-0.99735,1e-05,0.28409]
[1779028362636,41.01,77900.52,0.15,-0.99739,1e-05,0.28082]
[1779028363641,41.01,77898.5,0.15,-0.9974,1e-05,0.27971]
[1779028368681,41.01,77905.62,0.15,-0.99736,1e-05,0.28366]
[1779028370695,41.01,77910.43,0.15,-0.99733,1e-05,0.28636]
[1779028371702,41.01,77916.5,0.15,-0.9973,1e-05,0.28979]
[1779028372710,41.01,77920.84,0.15,-0.99727,1e-05,0.29227]
[1779028375729,41.01,77922.62,0.15,-0.99726,1e-05,0.29329]
[1779028380772,41.01,77922.69,0.15,-0.99726,1e-05,0.29333]
[1779028381778,41.01,77928.53,0.15,-0.99722,1e-05,0.29671]
[1779028382787,41.01,77930.48,0.15,-0.99721,1e-05,0.29784]
[1779028387821,41.01,77930.23,0.15,-0.99721,1e-05,0.2977]
[1779028391849,41.01,77936.24,0.15,-0.99718,1e-05,0.30121]
[1779028396909,41.01,77935.84,0.15,-0.99718,1e-05,0.30098]
[1779028400912,41.01,77940.37,0.15,-0.99715,1e-05,0.30365]
[1779028405952,41.01,77939.11,0.15,-0.99716,1e-05,0.30291]
[1779028410983,41.01,77941.83,0.15,-0.99714,1e-05,0.30452]
[1779028416023,41.01,77944.2,0.15,-0.99714,1e-05,0.30466]
[1779028419044,41.01,77936.71,0.15,-0.99719,1e-05,0.30024]
[1779028422065,41.01,77932.62,0.15,-0.99721,1e-05,0.29785]
[1779028427123,41.01,77928.96,0.15,-0.99723,1e-05,0.29572]
[1779028432135,41.01,77930.46,0.15,-0.99722,1e-05,0.29659]
[1779028437194,41.01,77939.43,0.15,-0.99717,1e-05,0.30184]
[1779028442206,41.01,77944.65,0.15,-0.99714,1e-05,0.30493]
[1779028447264,41.01,77948.54,0.15,-0.99711,1e-05,0.30725]
[1779028452276,41.01,77950.25,0.15,-0.9971,1e-05,0.30827]
[1779028457334,41.01,77951.25,0.15,-0.9971,1e-05,0.30888]
[1779028463353,41.01,77951.02,0.15,-0.9971,1e-05,0.30874]
[1779028468388,41.01,77950.35,0.15,-0.9971,1e-05,0.30833]
[1779028473423,41.01,77950.36,0.15,-0.99711,1e-05,0.30707]
[1779028478459,41.01,77950.41,0.15,-0.99711,1e-05,0.3071]
[1779028483494,41.01,77950.88,0.15,-0.99711,1e-05,0.30738]
[1779028488529,41.01,77951.37,0.15,-0.99711,1e-05,0.30767]
[1779028493564,41.01,77951.54,0.15,-0.99711,1e-05,0.30777]
[1779028498600,41.01,77951.66,0.15,-0.99711,1e-05,0.30784]
[1779028503634,41.01,77951.06,0.15,-0.99711,1e-05,0.30748]
[1779028505648,41.01,77944.86,0.15,-0.99715,1e-05,0.30379]
[1779028506667,41.01,77939.22,0.15,-0.99718,1e-05,0.30046]
[1779028507687,41.01,77940.03,0.15,-0.99718,1e-05,0.30094]
[1779028512698,41.01,77941.85,0.15,-0.99717,1e-05,0.30201]
[1779028517758,41.01,77944.47,0.15,-0.99715,1e-05,0.30356]
[1779028522767,41.01,77943.18,0.15,-0.99716,1e-05,0.30279]
[1779028527827,41.01,77942.69,0.15,-0.99716,1e-05,0.3025]
[1779028532837,41.01,77941.1,0.15,-0.99718,1e-05,0.30031]
[1779028537897,41.01,77944.35,0.15,-0.99716,1e-05,0.30222]
[1779028542907,41.01,77945.38,0.15,-0.99716,1e-05,0.30283]
[1779028547968,41.01,77946.51,0.15,-0.99715,1e-05,0.3035]
[1779028552978,41.01,77944.2,0.15,-0.99716,1e-05,0.30214]
[1779028558038,41.01,77943.65,0.15,-0.99717,1e-05,0.30181]
[1779028563049,41.01,77940.26,0.15,-0.99719,1e-05,0.29982]
[1779028568107,41.01,77938.75,0.15,-0.9972,1e-05,0.29893]
[1779028573117,41.01,77939.2,0.15,-0.99719,1e-05,0.2992]
[1779028578178,41.01,77939.78,0.15,-0.99719,1e-05,0.29954]
[1779028583187,41.01,77940.59,0.15,-0.99719,1e-05,0.30001]
[1779028588247,41.01,77939.89,0.15,-0.99719,1e-05,0.2996]
[1779028596278,41.01,77940.95,0.15,-0.9972,1e-05,0.29897]
[1779028602320,41.01,77942.37,0.15,-0.99719,1e-05,0.2998]
[1779028607355,41.01,77942.04,0.15,-0.99719,1e-05,0.29961]
[1779028612390,41.01,77943.31,0.15,-0.99718,1e-05,0.30036]
[1779028617425,41.01,77943.41,0.15,-0.99718,1e-05,0.30041]
[1779028622460,41.01,77946.4,0.15,-0.99716,1e-05,0.30218]
[1779028627495,41.01,77941.86,0.15,-0.99719,1e-05,0.2995]
[1779028632530,41.01,77939.12,0.15,-0.99721,1e-05,0.2979]
[1779028637566,41.01,77938.22,0.15,-0.99721,1e-05,0.29738]
[1779028644614,41.01,77938.97,0.15,-0.99721,1e-05,0.29781]
[1779028651663,41.01,77939.75,0.15,-0.99721,1e-05,0.29702]
[1779028656698,41.01,77940.19,0.15,-0.99721,1e-05,0.29728]
[1779028661734,41.01,77940.64,0.15,-0.99721,1e-05,0.29754]
[1779028665760,41.01,77948.03,0.15,-0.99716,1e-05,0.30188]
[1779028668811,41.01,77950.25,0.15,-0.99715,1e-05,0.30319]
[1779028673817,41.01,77950.55,0.15,-0.99715,1e-05,0.30337]
[1779028678882,41.01,77951.98,0.15,-0.99714,1e-05,0.30422]
[1779028682880,41.01,77961.46,0.15,-0.99708,1e-05,0.3099]
[1779028683887,41.01,77972.11,0.15,-0.99701,1e-05,0.31639]
[1779028684895,41.01,77971.55,0.15,-0.99702,1e-05,0.31605]
[1779028688952,41.01,77963.67,0.15,-0.99707,1e-05,0.31124]
[1779028690937,41.01,77963.67,0.15,-0.99707,1e-05,0.31124]
[1779028696978,41.01,77962.91,0.15,-0.99707,1e-05,0.31078]
[1779028702014,41.01,77957.04,0.15,-0.99711,1e-05,0.30724]
[1779028709097,41.01,77953.79,0.15,-0.99713,1e-05,0.3053]
[1779028714097,41.01,77952.9,0.15,-0.99715,1e-05,0.3035]
[1779028719167,41.01,77951.67,0.15,-0.99715,1e-05,0.30277]
[1779028726181,41.01,77951.76,0.15,-0.99715,1e-05,0.30282]
[1779028731216,41.01,77949.57,0.15,-0.99717,1e-05,0.30153]
[1779028736251,41.01,77950.28,0.15,-0.99716,1e-05,0.30195]
[1779028742293,41.01,77948.95,0.15,-0.99717,1e-05,0.30116]
[1779028747328,41.01,77948.55,0.15,-0.99717,1e-05,0.30093]
[1779028752363,41.01,77948.63,0.15,-0.99717,1e-05,0.30097]
[1779028755384,41.01,77944.08,0.15,-0.9972,1e-05,0.2983]
[1779028757401,41.01,77936.65,0.15,-0.99724,1e-05,0.29398]
[1779028762436,41.01,77936.11,0.15,-0.99725,1e-05,0.29367]
[1779028767473,41.01,77934.45,0.15,-0.99726,1e-05,0.29272]
[1779028773513,41.01,77933.26,0.15,-0.99728,1e-05,0.2908]
[1779028778549,41.01,77930.25,0.15,-0.99729,1e-05,0.28909]
[1779028783584,41.01,77931.49,0.15,-0.99729,1e-05,0.28979]
[1779028788619,41.01,77929.76,0.15,-0.9973,1e-05,0.28881]
[1779028793662,41.01,77925.11,0.15,-0.99732,1e-05,0.28617]
[1779028795670,41.01,77917.4,0.15,-0.99737,1e-05,0.28185]
[1779028796676,41.01,77906.47,0.15,-0.99743,1e-05,0.27582]
[1779028797683,41.01,77896.79,0.15,-0.99748,1e-05,0.27057]
[1779028798690,41.01,77894.68,0.15,-0.99749,1e-05,0.26944]
[1779028801715,41.01,77902.17,0.15,-0.99745,1e-05,0.27348]
[1779028802717,41.01,77905.3,0.15,-0.99744,1e-05,0.27518]
[1779028807752,41.01,77904.24,0.15,-0.99744,1e-05,0.2746]
[1779028812787,41.01,77909.26,0.15,-0.99741,1e-05,0.27735]
[1779028816816,41.01,77914.56,0.15,-0.99738,1e-05,0.28027]
[1779028822859,41.01,77915.14,0.15,-0.99738,1e-05,0.2806]
[1779028827892,41.01,77914.6,0.15,-0.99738,1e-05,0.2803]
[1779028832928,41.01,77915.77,0.15,-0.99739,1e-05,0.27975]
[1779028837966,41.01,77919.91,0.15,-0.99736,1e-05,0.28205]
[1779028843005,41.01,77926.39,0.15,-0.99733,1e-05,0.28568]
[1779028844019,41.01,77927.17,0.15,-0.99732,1e-05,0.28612]
[1779028846026,41.01,77919.98,0.15,-0.99736,1e-05,0.28209]
[1779028849047,41.01,77920.18,0.15,-0.99736,1e-05,0.2822]
[1779028854084,41.01,77921.04,0.15,-0.99736,1e-05,0.28268]
[1779028859119,41.01,77921.82,0.15,-0.99735,1e-05,0.28312]
[1779028864154,41.01,77918.44,0.15,-0.99737,1e-05,0.28123]
[1779028869190,41.01,77919.25,0.15,-0.99737,1e-05,0.28168]
[1779028874225,41.01,77919.38,0.15,-0.99737,1e-05,0.28176]
[1779028880292,41.01,77920.62,0.15,-0.99736,1e-05,0.28245]
[1779028885302,41.01,77920.37,0.15,-0.99736,1e-05,0.28231]
[1779028890362,41.01,77920.48,0.15,-0.99736,1e-05,0.28237]
[1779028895384,41.01,77920.59,0.15,-0.99737,1e-05,0.28123]
[1779028898393,41.01,77926.55,0.15,-0.99734,1e-05,0.28456]
[1779028903428,41.01,77931.55,0.15,-0.99731,1e-05,0.28739]
[1779028908463,41.01,77931.71,0.15,-0.99731,1e-05,0.28748]
[1779028913502,41.01,77930.35,0.15,-0.99731,1e-05,0.28671]
[1779028918537,41.01,77929.53,0.15,-0.99732,1e-05,0.28624]
[1779028923572,41.01,77928.22,0.15,-0.99733,1e-05,0.2855]
[1779028925586,41.01,77933.2,0.15,-0.9973,1e-05,0.28832]
[1779028926593,41.01,77939.07,0.15,-0.99726,1e-05,0.29168]
[1779028931628,41.01,77939.54,0.15,-0.99726,1e-05,0.29195]
[1779028935658,41.01,77934.43,0.15,-0.99729,1e-05,0.28902]
[1779028940713,41.01,77936.85,0.15,-0.99728,1e-05,0.2904]
[1779028945727,41.01,77937.28,0.15,-0.99727,1e-05,0.29065]
[1779028950784,41.01,77938.77,0.15,-0.99727,1e-05,0.2915]
[1779028957811,41.01,77939.31,0.15,-0.99727,1e-05,0.29058]
[1779028960854,41.01,77944.38,0.15,-0.99724,1e-05,0.2935]
[1779028961842,41.01,77944.38,0.15,-0.99724,1e-05,0.2935]
[1779028962846,41.01,77944.71,0.15,-0.99724,1e-05,0.29369]
[1779028966882,41.01,77940.23,0.15,-0.99727,1e-05,0.29111]
[1779028971913,41.01,77938.47,0.15,-0.99728,1e-05,0.2901]
[1779028976944,41.01,77936.79,0.15,-0.99729,1e-05,0.28914]
[1779028981979,41.01,77937.49,0.15,-0.99728,1e-05,0.28954]
[1779028987014,41.01,77940.49,0.15,-0.99727,1e-05,0.29126]
[1779028992049,41.01,77940.29,0.15,-0.99727,1e-05,0.29115]
[1779028997085,41.01,77940.05,0.15,-0.99727,1e-05,0.29101]
[1779029002121,41.01,77941.14,0.15,-0.99726,1e-05,0.29163]
[1779029007156,41.01,77941.52,0.15,-0.99726,1e-05,0.29185]
[1779029012192,41.01,77942.43,0.15,-0.99727,1e-05,0.29114]
[1779029017226,41.01,77941.73,0.15,-0.99727,1e-05,0.29074]
[1779029022261,41.01,77941.14,0.15,-0.99727,1e-05,0.2904]
[1779029027296,41.01,77941.46,0.15,-0.99727,1e-05,0.29058]
[1779029032332,41.01,77940.37,0.15,-0.99728,1e-05,0.28996]
[1779029037367,41.01,77940.36,0.15,-0.99728,1e-05,0.28996]
[1779029043409,41.01,77940.57,0.15,-0.99728,1e-05,0.29008]
[1779029048446,41.01,77941.22,0.15,-0.99727,1e-05,0.29045]
[1779029053484,41.01,77941.71,0.15,-0.99727,1e-05,0.29073]
[1779029058517,41.01,77941.69,0.15,-0.99727,1e-05,0.29072]
[1779029064560,41.01,77941.14,0.15,-0.99727,1e-05,0.2904]
[1779029069594,41.01,77941.6,0.15,-0.99727,1e-05,0.29067]
[1779029074630,41.01,77941.49,0.15,-0.99728,1e-05,0.28937]
[1779029079670,41.01,77940.66,0.15,-0.99729,1e-05,0.2889]
[1779029084703,41.01,77942.43,0.15,-0.99728,1e-05,0.28991]
[1779029089739,41.01,77941.42,0.15,-0.99728,1e-05,0.28933]
[1779029094773,41.01,77943.42,0.15,-0.99727,1e-05,0.29048]
[1779029099807,41.01,77942.8,0.15,-0.99728,1e-05,0.29012]
[1779029101839,41.01,77949.08,0.15,-0.99724,1e-05,0.29373]
[1779029104842,41.01,77950.5,0.15,-0.99723,1e-05,0.29456]
[1779029109877,41.01,77950.5,0.15,-0.99723,1e-05,0.29456]
[1779029111909,41.01,77959.08,0.15,-0.99718,1e-05,0.29957]
[1779029114913,41.01,77961.16,0.15,-0.99716,1e-05,0.30079]
[1779029116926,41.01,77965.63,0.15,-0.99714,1e-05,0.30344]
[1779029121979,41.01,77969.55,0.15,-0.99711,1e-05,0.30578]
[1779029126997,41.01,77968.99,0.15,-0.99712,1e-05,0.30545]
[1779029131025,41.01,77974.2,0.15,-0.9971,1e-05,0.30729]
[1779029135052,41.01,77980.12,0.15,-0.99706,1e-05,0.31087]
[1779029139084,41.01,77972.91,0.15,-0.9971,1e-05,0.30651]
[1779029140091,41.01,77967.82,0.15,-0.99714,1e-05,0.30347]
[1779029142118,41.01,77967.0,0.15,-0.99714,1e-05,0.30298]
[1779029147136,41.01,77969.93,0.15,-0.99712,1e-05,0.30473]
[1779029152190,41.01,77972.98,0.15,-0.9971,1e-05,0.30655]
[1779029157209,41.01,77973.73,0.15,-0.9971,1e-05,0.30701]
[1779029162316,41.01,77974.27,0.15,-0.9971,1e-05,0.30733]
[1779029168283,41.01,77978.06,0.15,-0.99707,1e-05,0.30962]
[1779029173318,41.01,77981.59,0.15,-0.99705,1e-05,0.31176]
[1779029178355,41.01,77983.8,0.15,-0.99704,1e-05,0.31311]
[1779029183390,41.01,77986.44,0.15,-0.99702,1e-05,0.31473]
[1779029188427,41.01,77988.27,0.15,-0.99701,1e-05,0.31585]
[1779029191446,41.01,77999.39,0.15,-0.99695,1e-05,0.32143]
[1779029192530,41.01,78005.84,0.15,-0.9969,1e-05,0.32549]
[1779029193460,41.01,78005.84,0.15,-0.9969,1e-05,0.32549]
[1779029198497,41.01,78006.27,0.15,-0.9969,1e-05,0.32576]
[1779029202601,41.01,77999.84,0.15,-0.99694,1e-05,0.32171]
[1779029208568,41.01,77999.07,0.15,-0.99695,1e-05,0.32123]
[1779029211587,41.01,77992.74,0.15,-0.99699,1e-05,0.3173]
[1779029214609,41.01,77984.09,0.15,-0.99705,1e-05,0.31198]
[1779029215616,41.01,77980.31,0.15,-0.99707,1e-05,0.30969]
[1779029222741,41.01,77978.8,0.15,-0.99708,1e-05,0.30877]
[1779029228707,41.01,77975.03,0.15,-0.9971,1e-05,0.3065]
[1779029233743,41.01,77971.59,0.15,-0.99712,1e-05,0.30444]
[1779029238779,41.01,77967.28,0.15,-0.99715,1e-05,0.30188]
[1779029243812,41.01,77966.52,0.15,-0.99716,1e-05,0.30143]
[1779029247840,41.01,77972.43,0.15,-0.99712,1e-05,0.30494]
[1779029249855,41.01,77979.16,0.15,-0.99708,1e-05,0.30899]
[1779029254889,41.01,77981.35,0.15,-0.99707,1e-05,0.30902]
[1779029259925,41.01,77981.27,0.15,-0.99708,1e-05,0.30897]
[1779029264960,41.01,77980.32,0.15,-0.99708,1e-05,0.3084]
[1779029269997,41.01,77979.65,0.15,-0.99709,1e-05,0.30799]
[1779029275033,41.01,77981.53,0.15,-0.99707,1e-05,0.30913]
[1779029277049,41.01,77987.44,0.15,-0.99704,1e-05,0.31272]
[1779029282081,41.01,77988.92,0.15,-0.99703,1e-05,0.31363]
[1779029287117,41.01,77989.44,0.15,-0.99702,1e-05,0.31395]
[1779029293231,41.01,77990.99,0.15,-0.99701,1e-05,0.3149]
[1779029295173,41.01,77985.16,0.15,-0.99705,1e-05,0.31133]
[1779029296180,41.01,77984.24,0.15,-0.99706,1e-05,0.31077]
[1779029301217,41.01,77982.98,0.15,-0.99706,1e-05,0.31001]
[1779029306250,41.01,77983.74,0.15,-0.99706,1e-05,0.31047]
[1779029311285,41.01,77987.62,0.15,-0.99705,1e-05,0.31153]
[1779029316320,41.01,77989.37,0.15,-0.99704,1e-05,0.3126]
[1779029322362,41.01,77989.73,0.15,-0.99703,1e-05,0.31282]
[1779029327397,41.01,77990.99,0.15,-0.99703,1e-05,0.31359]
[1779029332432,41.01,77993.54,0.15,-0.99701,1e-05,0.31515]
[1779029337467,41.01,77994.3,0.15,-0.997,1e-05,0.31562]
[1779029342502,41.01,77995.48,0.15,-0.997,1e-05,0.31635]
[1779029347539,41.01,77998.12,0.15,-0.99698,1e-05,0.31798]
[1779029352573,41.01,78000.74,0.15,-0.99696,1e-05,0.31961]
[1779029357612,41.01,78002.91,0.15,-0.99695,1e-05,0.32097]
[1779029361640,41.01,77997.58,0.15,-0.99698,1e-05,0.31765]
[1779029362649,41.01,77996.53,0.15,-0.99699,1e-05,0.317]
[1779029367684,41.01,77994.26,0.15,-0.997,1e-05,0.3156]
[1779029372719,41.01,77997.03,0.15,-0.997,1e-05,0.31599]
[1779029377753,41.01,77994.97,0.15,-0.99701,1e-05,0.31472]
[1779029382788,41.01,77995.2,0.15,-0.99701,1e-05,0.31486]
[1779029387824,41.01,77995.62,0.15,-0.99701,1e-05,0.31512]
[1779029392859,41.01,77994.47,0.15,-0.99702,1e-05,0.31441]
[1779029397895,41.01,77989.11,0.15,-0.99705,1e-05,0.31113]
[1779029399908,41.01,77988.81,0.15,-0.99705,1e-05,0.31095]
[1779029406958,41.01,77988.79,0.15,-0.99705,1e-05,0.31094]
[1779029411992,41.01,77989.43,0.15,-0.99705,1e-05,0.31133]
[1779029419041,41.01,77990.89,0.15,-0.99704,1e-05,0.31222]
[1779029424208,41.01,77985.94,0.15,-0.99707,1e-05,0.30921]
[1779029425084,41.01,77985.33,0.15,-0.99707,1e-05,0.30884]
[1779029430118,41.01,77981.04,0.15,-0.9971,1e-05,0.30625]
[1779029435155,41.01,77979.87,0.15,-0.99712,1e-05,0.30427]
[1779029441196,41.01,77978.76,0.15,-0.99713,1e-05,0.3036]
[1779029447239,41.01,77975.9,0.15,-0.99714,1e-05,0.3019]
[1779029452274,41.01,77974.52,0.15,-0.99715,1e-05,0.30108]
[1779029457311,41.01,77973.21,0.15,-0.99716,1e-05,0.30031]
[1779029462345,41.01,77972.27,0.15,-0.99717,1e-05,0.29975]
[1779029468390,41.01,77971.49,0.15,-0.99717,1e-05,0.29929]
[1779029473422,41.01,77970.96,0.15,-0.99718,1e-05,0.29898]
[1779029478459,41.01,77969.47,0.15,-0.99718,1e-05,0.2981]
[1779029484631,41.01,77969.34,0.15,-0.99719,1e-05,0.29803]
[1779029490542,41.01,77969.53,0.15,-0.99718,1e-05,0.29814]
[1779029498599,41.01,77969.38,0.15,-0.9972,1e-05,0.29679]
[1779029504773,41.01,77968.16,0.15,-0.9972,1e-05,0.29608]
[1779029512697,41.01,77968.16,0.15,-0.9972,1e-05,0.29608]
[1779029517732,41.01,77967.99,0.15,-0.9972,1e-05,0.29598]
[1779029524914,41.01,77967.59,0.15,-0.99721,1e-05,0.29575]
[1779029530827,41.01,77967.67,0.15,-0.99721,1e-05,0.29579]
[1779029535858,41.01,77967.67,0.15,-0.99721,1e-05,0.29579]
[1779029540893,41.01,77967.48,0.15,-0.99721,1e-05,0.29568]
[1779029545929,41.01,77967.52,0.15,-0.99721,1e-05,0.2957]
[1779029550963,41.01,77967.42,0.15,-0.99721,1e-05,0.29565]
[1779029557005,41.01,77967.44,0.15,-0.99722,1e-05,0.2944]
[1779029562041,41.01,77967.41,0.15,-0.99722,1e-05,0.29439]
[1779029567075,41.01,77967.41,0.15,-0.99722,1e-05,0.29439]
[1779029573121,41.01,77967.12,0.15,-0.99722,1e-05,0.29422]
[1779029579166,41.01,77967.4,0.15,-0.99722,1e-05,0.29438]
[1779029585334,41.01,77967.36,0.15,-0.99722,1e-05,0.29436]
[1779029590242,41.01,77958.8,0.15,-0.99727,1e-05,0.28942]
[1779029595404,41.01,77960.37,0.15,-0.99726,1e-05,0.29032]
[1779029601319,41.01,77963.12,0.15,-0.99725,1e-05,0.2919]
[1779029613403,41.01,77963.35,0.15,-0.99726,1e-05,0.29079]
[1779029620454,41.01,77962.33,0.15,-0.99726,1e-05,0.29021]
[1779029625614,41.01,77964.83,0.15,-0.99725,1e-05,0.29164]
[1779029631530,41.01,77962.22,0.15,-0.99726,1e-05,0.29014]
[1779029636568,41.01,77960.34,0.15,-0.99727,1e-05,0.28906]
[1779029645754,41.01,77960.09,0.15,-0.99728,1e-05,0.28892]
[1779029651673,41.01,77961.45,0.15,-0.99727,1e-05,0.2897]
[1779029653684,41.01,77971.85,0.15,-0.9972,1e-05,0.29572]
[1779029654691,41.01,77980.15,0.15,-0.99715,1e-05,0.3006]
[1779029655824,41.01,77980.75,0.15,-0.99715,1e-05,0.30095]
[1779029660733,41.01,77987.19,0.15,-0.99711,1e-05,0.30479]
[1779029665894,41.01,77995.02,0.15,-0.99706,1e-05,0.30951]
[1779029671810,41.01,77998.23,0.15,-0.99705,1e-05,0.31016]
[1779029675964,41.01,78002.92,0.15,-0.99702,1e-05,0.31303]
[1779029682888,41.01,78003.44,0.15,-0.99702,1e-05,0.31335]
[1779029687923,41.01,78003.15,0.15,-0.99702,1e-05,0.31317]
[1779029692958,41.01,78002.05,0.15,-0.99703,1e-05,0.31249]
[1779029697999,41.01,78001.91,0.15,-0.99703,1e-05,0.31241]
[1779029702032,41.01,78009.14,0.15,-0.99698,1e-05,0.31686]
[1779029703030,41.01,78012.8,0.15,-0.99696,1e-05,0.31914]
[1779029704038,41.01,78004.96,0.15,-0.99701,1e-05,0.31428]
[1779029705054,41.01,78004.66,0.15,-0.99701,1e-05,0.3141]
[1779029711092,41.01,78008.24,0.15,-0.99699,1e-05,0.3163]
[1779029716249,41.01,78010.78,0.15,-0.99697,1e-05,0.31788]
[1779029722170,41.01,78012.54,0.15,-0.99696,1e-05,0.31898]
[1779029728213,41.01,78014.22,0.15,-0.99695,1e-05,0.32002]
[1779029733247,41.01,78017.22,0.15,-0.99694,1e-05,0.32056]
[1779029737276,41.01,78011.41,0.15,-0.99698,1e-05,0.31694]
[1779029743317,41.01,78013.27,0.15,-0.99697,1e-05,0.3181]
[1779029748352,41.01,78013.23,0.15,-0.99697,1e-05,0.31807]
[1779029753387,41.01,78012.17,0.15,-0.99697,1e-05,0.31741]
[1779029758425,41.01,78014.4,0.15,-0.99696,1e-05,0.3188]
[1779029763459,41.01,78014.27,0.15,-0.99696,1e-05,0.31872]
[1779029768494,41.01,78015.44,0.15,-0.99695,1e-05,0.31945]
[1779029771516,41.01,78007.03,0.15,-0.99701,1e-05,0.31423]
[1779029776669,41.01,78008.12,0.15,-0.997,1e-05,0.31491]
[1779029782593,41.01,78011.28,0.15,-0.99698,1e-05,0.31686]
[1779029787628,41.01,78011.46,0.15,-0.99698,1e-05,0.31697]
[1779029792663,41.01,78011.76,0.15,-0.99699,1e-05,0.31583]
[1779029797699,41.01,78011.57,0.15,-0.99699,1e-05,0.31571]
[1779029804748,41.01,78011.35,0.15,-0.99699,1e-05,0.31558]
[1779029809784,41.01,78013.7,0.15,-0.99698,1e-05,0.31703]
[1779029815826,41.01,78013.48,0.15,-0.99698,1e-05,0.3169]
[1779029820873,41.01,78019.59,0.15,-0.99694,1e-05,0.32071]
[1779029822882,41.01,78019.95,0.15,-0.99694,1e-05,0.32093]
[1779029823889,41.01,78020.05,0.15,-0.99694,1e-05,0.32099]
[1779029828924,41.01,78019.52,0.15,-0.99694,1e-05,0.32066]
[1779029833959,41.01,78020.06,0.15,-0.99694,1e-05,0.321]
[1779029838994,41.01,78019.51,0.15,-0.99694,1e-05,0.32066]
[1779029844029,41.01,78019.81,0.15,-0.99694,1e-05,0.32084]
[1779029849068,41.01,78020.18,0.15,-0.99693,1e-05,0.32108]
[1779029854104,41.01,78020.04,0.15,-0.99695,1e-05,0.31965]
[1779029857233,41.01,78014.84,0.15,-0.99698,1e-05,0.31641]
[1779029859138,41.01,78014.16,0.15,-0.99699,1e-05,0.31599]
[1779029864174,41.01,78010.84,0.15,-0.99701,1e-05,0.31394]
[1779029869208,41.01,78009.5,0.15,-0.99702,1e-05,0.31311]
[1779029874243,41.01,78007.8,0.15,-0.99703,1e-05,0.31207]
[1779029879279,41.01,78006.24,0.15,-0.99704,1e-05,0.31112]
[1779029884313,41.01,78005.28,0.15,-0.99704,1e-05,0.31053]
[1779029889348,41.01,78002.94,0.15,-0.99706,1e-05,0.30911]
[1779029894382,41.01,78002.6,0.15,-0.99706,1e-05,0.3089]
[1779029897513,41.01,77995.39,0.15,-0.99711,1e-05,0.30455]
[1779029903446,41.01,77995.51,0.15,-0.99711,1e-05,0.30462]
[1779029911509,41.01,77993.54,0.15,-0.99713,1e-05,0.30216]
[1779029916544,41.01,77992.33,0.15,-0.99714,1e-05,0.30144]
[1779029923593,41.01,77992.16,0.15,-0.99714,1e-05,0.30133]
[1779029929635,41.01,77991.35,0.15,-0.99714,1e-05,0.30085]
[1779029934670,41.01,77989.53,0.15,-0.99716,1e-05,0.29977]
[1779029940715,41.01,77988.99,0.15,-0.99716,1e-05,0.29945]
[1779029945748,41.01,77992.23,0.15,-0.99714,1e-05,0.30138]
[1779029950784,41.01,77991.79,0.15,-0.99714,1e-05,0.30111]
[1779029955819,41.01,77989.45,0.15,-0.99716,1e-05,0.29973]
[1779029960853,41.01,77988.49,0.15,-0.99716,1e-05,0.29916]
[1779029965889,41.01,77988.19,0.15,-0.99716,1e-05,0.29898]
[1779029970924,41.01,77987.27,0.15,-0.99717,1e-05,0.29844]
[1779029976966,41.01,77987.15,0.15,-0.99718,1e-05,0.2971]
[1779029978075,41.01,77980.21,0.15,-0.99722,1e-05,0.29304]
[1779029979987,41.01,77979.77,0.15,-0.99723,1e-05,0.29279]
[1779029985023,41.01,77981.72,0.15,-0.99721,1e-05,0.29392]
[1779029990061,41.01,77982.76,0.15,-0.99721,1e-05,0.29453]
[1779029997110,41.01,77982.38,0.15,-0.99721,1e-05,0.29431]
[1779030002144,41.01,77982.61,0.15,-0.99721,1e-05,0.29444]
[1779030003152,41.01,77976.34,0.15,-0.99725,1e-05,0.29081]
[1779030004159,41.01,77971.5,0.15,-0.99728,1e-05,0.28803]
[1779030006173,41.01,77971.04,0.15,-0.99728,1e-05,0.28776]
[1779030011208,41.01,77968.88,0.15,-0.99729,1e-05,0.28653]
[1779030016245,41.01,77972.15,0.15,-0.99727,1e-05,0.2884]
[1779030025308,41.01,77972.43,0.15,-0.99727,1e-05,0.28856]
[1779030030345,41.01,77973.84,0.15,-0.99726,1e-05,0.28937]
[1779030035379,41.01,77972.98,0.15,-0.99728,1e-05,0.28763]
[1779030040414,41.01,77973.69,0.15,-0.99727,1e-05,0.28804]
[1779030042428,41.01,77968.1,0.15,-0.99731,1e-05,0.28486]
[1779030044447,41.01,77966.67,0.15,-0.99732,1e-05,0.28405]
[1779030049477,41.01,77970.03,0.15,-0.9973,1e-05,0.28595]
[1779030055522,41.01,77968.51,0.15,-0.99731,1e-05,0.28509]
[1779030060556,41.01,77965.45,0.15,-0.99732,1e-05,0.28336]
[1779030062571,41.01,77960.3,0.15,-0.99735,1e-05,0.28046]
[1779030066598,41.01,77955.78,0.15,-0.99738,1e-05,0.27795]
[1779030073647,41.01,77956.99,0.15,-0.99737,1e-05,0.27862]
[1779030076669,41.01,77950.79,0.15,-0.99741,1e-05,0.27519]
[1779030077679,41.01,77950.24,0.15,-0.99741,1e-05,0.27489]
[1779030082718,41.01,77950.38,0.15,-0.99741,1e-05,0.27496]
[1779030084726,41.01,77963.84,0.15,-0.99733,1e-05,0.28245]
[1779030089764,41.01,77964.99,0.15,-0.99733,1e-05,0.2831]
[1779030095804,41.01,77964.94,0.15,-0.99734,1e-05,0.28185]
[1779030100839,41.01,77966.68,0.15,-0.99733,1e-05,0.28283]
[1779030101848,41.01,77973.32,0.15,-0.99729,1e-05,0.28659]
[1779030106881,41.01,77975.92,0.15,-0.99727,1e-05,0.28807]
[1779030107888,41.01,77981.8,0.15,-0.99724,1e-05,0.29146]
[1779030113930,41.01,77983.78,0.15,-0.99723,1e-05,0.2926]
[1779030119066,41.01,77982.78,0.15,-0.99723,1e-05,0.29203]
[1779030124000,41.01,77991.46,0.15,-0.99718,1e-05,0.29709]
[1779030129136,41.01,77995.07,0.15,-0.99716,1e-05,0.29922]
[1779030135077,41.01,77998.97,0.15,-0.99713,1e-05,0.30154]
[1779030140112,41.01,77999.83,0.15,-0.99713,1e-05,0.30205]
[1779030146154,41.01,78003.58,0.15,-0.9971,1e-05,0.30429]
[1779030148168,41.01,77997.64,0.15,-0.99714,1e-05,0.30074]
[1779030150182,41.01,77992.99,0.15,-0.99717,1e-05,0.29799]
[1779030155218,41.01,77993.17,0.15,-0.99718,1e-05,0.29682]
[1779030160252,41.01,77988.44,0.15,-0.99721,1e-05,0.29406]
[1779030165288,41.01,77981.02,0.15,-0.99725,1e-05,0.28976]
[1779030169418,41.01,77970.91,0.15,-0.99731,1e-05,0.28399]
[1779030170322,41.01,77970.91,0.15,-0.99731,1e-05,0.28399]
[1779030174350,41.01,77967.08,0.15,-0.99734,1e-05,0.28183]
[1779030176364,41.01,77972.56,0.15,-0.9973,1e-05,0.28492]
[1779030181399,41.01,77973.14,0.15,-0.9973,1e-05,0.28525]
[1779030186434,41.01,77981.03,0.15,-0.99725,1e-05,0.28976]
[1779030191469,41.01,77979.39,0.15,-0.99726,1e-05,0.28882]
[1779030196503,41.01,77978.96,0.15,-0.99727,1e-05,0.28857]
[1779030199628,41.01,77984.79,0.15,-0.99723,1e-05,0.29193]
[1779030202546,41.01,77994.21,0.15,-0.99717,1e-05,0.29744]
[1779030203553,41.01,77988.19,0.15,-0.99721,1e-05,0.29391]
[1779030204561,41.01,77984.78,0.15,-0.99723,1e-05,0.29193]
[1779030209698,41.01,77984.75,0.15,-0.99723,1e-05,0.29191]
[1779030215637,41.01,77984.19,0.15,-0.99725,1e-05,0.29033]
[1779030220674,41.01,77984.87,0.15,-0.99724,1e-05,0.29073]
[1779030225707,41.01,77985.37,0.15,-0.99724,1e-05,0.29102]
[1779030231749,41.01,77986.79,0.15,-0.99723,1e-05,0.29184]
[1779030239805,41.01,77987.13,0.15,-0.99723,1e-05,0.29204]
[1779030244840,41.01,77989.07,0.15,-0.99722,1e-05,0.29316]
[1779030250884,41.01,77990.28,0.15,-0.99721,1e-05,0.29387]
[1779030258938,41.01,77993.61,0.15,-0.99719,1e-05,0.29581]
[1779030264982,41.01,77994.38,0.15,-0.99718,1e-05,0.29626]
[1779030270016,41.01,77994.89,0.15,-0.99718,1e-05,0.29656]
[1779030273036,41.01,78000.39,0.15,-0.99716,1e-05,0.29853]
[1779030278073,41.01,78002.97,0.15,-0.99714,1e-05,0.30006]
[1779030280191,41.01,78008.5,0.15,-0.99711,1e-05,0.30336]
[1779030286128,41.01,78010.65,0.15,-0.9971,1e-05,0.30465]
[1779030290261,41.01,78016.54,0.15,-0.99706,1e-05,0.30821]
[1779030295191,41.01,78010.6,0.15,-0.9971,1e-05,0.30462]
[1779030300334,41.01,78014.72,0.15,-0.99707,1e-05,0.30711]
[1779030306269,41.01,78015.75,0.15,-0.99706,1e-05,0.30773]
[1779030313318,41.01,78015.75,0.15,-0.99706,1e-05,0.30773]
[1779030318353,41.01,78017.1,0.15,-0.99705,1e-05,0.30855]
[1779030324394,41.01,78018.09,0.15,-0.99705,1e-05,0.30915]
[1779030329430,41.01,78020.23,0.15,-0.99703,1e-05,0.31046]
[1779030334465,41.01,78022.37,0.15,-0.99703,1e-05,0.31045]
[1779030339501,41.01,78024.27,0.15,-0.99702,1e-05,0.31161]
[1779030347559,41.01,78024.61,0.15,-0.99702,1e-05,0.31182]
[1779030353603,41.01,78024.0,0.15,-0.99702,1e-05,0.31145]
[1779030358638,41.01,78023.28,0.15,-0.99703,1e-05,0.31101]
[1779030363671,41.01,78028.74,0.15,-0.99699,1e-05,0.31437]
[1779030365686,41.01,78033.8,0.15,-0.99696,1e-05,0.31751]
[1779030369714,41.01,78037.51,0.15,-0.99693,1e-05,0.31983]
[1779030374749,41.01,78040.46,0.15,-0.99691,1e-05,0.32169]
[1779030379784,41.01,78038.46,0.15,-0.99693,1e-05,0.32043]
[1779030384819,41.01,78038.25,0.15,-0.99693,1e-05,0.3203]
[1779030390975,41.01,78038.09,0.15,-0.99693,1e-05,0.3202]
[1779030398916,41.01,78038.5,0.15,-0.99694,1e-05,0.3191]
[1779030403952,41.01,78038.03,0.15,-0.99694,1e-05,0.31881]
[1779030404960,41.01,78047.2,0.15,-0.99688,1e-05,0.3246]
[1779030405966,41.01,78046.24,0.15,-0.99689,1e-05,0.32399]
[1779030412009,41.01,78043.8,0.15,-0.9969,1e-05,0.32244]
[1779030417043,41.01,78043.18,0.15,-0.99691,1e-05,0.32205]
[1779030422078,41.01,78043.0,0.15,-0.99691,1e-05,0.32193]
[1779030427113,41.01,78044.07,0.15,-0.9969,1e-05,0.32261]
[1779030431259,41.01,78048.54,0.15,-0.99687,1e-05,0.32545]
[1779030437183,41.01,78049.57,0.15,-0.99687,1e-05,0.32611]
[1779030442219,41.01,78049.97,0.15,-0.99686,1e-05,0.32636]
[1779030447254,41.01,78049.36,0.15,-0.99687,1e-05,0.32597]
[1779030454304,41.01,78047.89,0.15,-0.99689,1e-05,0.32367]
[1779030459338,41.01,78046.88,0.15,-0.9969,1e-05,0.32303]
[1779030464374,41.01,78045.39,0.15,-0.99691,1e-05,0.32208]
[1779030465381,41.01,78038.39,0.15,-0.99695,1e-05,0.31769]
[1779030470416,41.01,78035.87,0.15,-0.99697,1e-05,0.31612]
[1779030476458,41.01,78036.14,0.15,-0.99697,1e-05,0.31628]
[1779030481613,41.01,78034.53,0.15,-0.99698,1e-05,0.31528]
[1779030487534,41.01,78035.31,0.15,-0.99697,1e-05,0.31577]
[1779030490556,41.01,78031.13,0.15,-0.997,1e-05,0.31318]
[1779030495590,41.01,78032.16,0.15,-0.99699,1e-05,0.31382]
[1779030501753,41.01,78030.74,0.15,-0.997,1e-05,0.31294]
[1779030508679,41.01,78030.74,0.15,-0.997,1e-05,0.31294]
[1779030513718,41.01,78027.36,0.15,-0.99704,1e-05,0.30954]
[1779030521893,41.01,78026.83,0.15,-0.99704,1e-05,0.30922]
[1779030527816,41.01,78025.48,0.15,-0.99705,1e-05,0.30839]
[1779030533858,41.01,78026.99,0.15,-0.99704,1e-05,0.30932]
[1779030538894,41.01,78022.61,0.15,-0.99707,1e-05,0.30665]
[1779030543928,41.01,78024.91,0.15,-0.99705,1e-05,0.30805]
[1779030552102,41.01,78027.73,0.15,-0.99704,1e-05,0.30977]
[1779030558029,41.01,78027.85,0.15,-0.99703,1e-05,0.30984]
[1779030563064,41.01,78028.87,0.15,-0.99703,1e-05,0.31046]
[1779030568099,41.01,78029.29,0.15,-0.99703,1e-05,0.31072]
[1779030573134,41.01,78032.62,0.15,-0.99702,1e-05,0.31144]
[1779030576156,41.01,78038.95,0.15,-0.99697,1e-05,0.31535]
[1779030578169,41.01,78039.28,0.15,-0.99697,1e-05,0.31556]
[1779030583204,41.01,78039.44,0.15,-0.99697,1e-05,0.31565]
[1779030588240,41.01,78041.68,0.15,-0.99696,1e-05,0.31705]
[1779030593275,41.01,78041.36,0.15,-0.99696,1e-05,0.31685]
[1779030598311,41.01,78040.44,0.15,-0.99697,1e-05,0.31628]
[1779030602453,41.01,78044.02,0.15,-0.99694,1e-05,0.31851]
[1779030609388,41.01,78044.02,0.15,-0.99694,1e-05,0.31851]
[1779030614425,41.01,78043.77,0.15,-0.99694,1e-05,0.31836]
[1779030619459,41.01,78044.62,0.15,-0.99694,1e-05,0.31889]
[1779030625499,41.01,78046.31,0.15,-0.99693,1e-05,0.31995]
[1779030630535,41.01,78046.45,0.15,-0.99693,1e-05,0.32004]
[1779030635573,41.01,78048.58,0.15,-0.99692,1e-05,0.32002]
[1779030639599,41.01,78041.33,0.15,-0.99697,1e-05,0.31549]
[1779030640605,41.01,78039.25,0.15,-0.99699,1e-05,0.3142]
[1779030647654,41.01,78039.24,0.15,-0.99699,1e-05,0.31419]
[1779030652812,41.01,78039.37,0.15,-0.99698,1e-05,0.31427]
[1779030658733,41.01,78042.28,0.15,-0.99697,1e-05,0.31608]
[1779030659740,41.01,78049.65,0.15,-0.99692,1e-05,0.3207]
[1779030660747,41.01,78050.46,0.15,-0.99691,1e-05,0.32121]
[1779030665781,41.01,78050.81,0.15,-0.99691,1e-05,0.32143]
[1779030670816,41.01,78049.88,0.15,-0.99692,1e-05,0.32084]
[1779030675851,41.01,78049.31,0.15,-0.99692,1e-05,0.32048]
[1779030680886,41.01,78048.13,0.15,-0.99693,1e-05,0.31974]
[1779030686928,41.01,78046.78,0.15,-0.99694,1e-05,0.31889]
[1779030688942,41.01,78041.24,0.15,-0.99697,1e-05,0.31543]
[1779030691963,41.01,78037.39,0.15,-0.99701,1e-05,0.31171]
[1779030698005,41.01,78037.04,0.15,-0.99701,1e-05,0.3115]
[1779030703169,41.01,78037.33,0.15,-0.99701,1e-05,0.31168]
[1779030709082,41.01,78036.94,0.15,-0.99701,1e-05,0.31144]
[1779030715125,41.01,78036.77,0.15,-0.99701,1e-05,0.31133]
[1779030721168,41.01,78039.53,0.15,-0.997,1e-05,0.31303]
[1779030723313,41.01,78024.0,0.15,-0.9971,1e-05,0.30357]
[1779030724189,41.01,78024.0,0.15,-0.9971,1e-05,0.30357]
[1779030727209,41.01,78024.81,0.15,-0.99709,1e-05,0.30406]
[1779030734258,41.01,78027.52,0.15,-0.99707,1e-05,0.30569]
[1779030738288,41.01,78037.42,0.15,-0.99701,1e-05,0.31173]
[1779030739294,41.01,78039.69,0.15,-0.997,1e-05,0.31313]
[1779030744332,41.01,78038.93,0.15,-0.997,1e-05,0.31266]
[1779030753392,41.01,78038.81,0.15,-0.99701,1e-05,0.31126]
[1779030758428,41.01,78032.37,0.15,-0.99706,1e-05,0.30732]
[1779030763593,41.01,78031.57,0.15,-0.99706,1e-05,0.30683]
[1779030773663,41.01,78030.14,0.15,-0.99707,1e-05,0.30597]
[1779030780581,41.01,78036.96,0.15,-0.99703,1e-05,0.31012]
[1779030793804,41.01,78037.07,0.15,-0.99702,1e-05,0.31019]
[1779030799714,41.01,78035.83,0.15,-0.99703,1e-05,0.30943]
[1779030812805,41.01,78036.19,0.15,-0.99704,1e-05,0.30833]
[1779030818847,41.01,78040.18,0.15,-0.99702,1e-05,0.31077]
[1779030824014,41.01,78037.16,0.15,-0.99704,1e-05,0.30892]
[1779030829925,41.01,78035.71,0.15,-0.99705,1e-05,0.30803]
[1779030834964,41.01,78034.34,0.15,-0.99705,1e-05,0.3072]
[1779030839994,41.01,78034.64,0.15,-0.99705,1e-05,0.30738]
[1779030846036,41.01,78035.28,0.15,-0.99705,1e-05,0.30777]
[1779030853085,41.01,78035.51,0.15,-0.99705,1e-05,0.30791]
[1779030858121,41.01,78036.15,0.15,-0.99704,1e-05,0.3083]
[1779030863154,41.01,78036.32,0.15,-0.99704,1e-05,0.30841]
[1779030868190,41.01,78036.46,0.15,-0.99704,1e-05,0.30849]
[1779030873225,41.01,78038.68,0.15,-0.99704,1e-05,0.30852]
[1779030878260,41.01,78038.35,0.15,-0.99704,1e-05,0.30832]
[1779030883296,41.01,78036.25,0.15,-0.99705,1e-05,0.30704]
[1779030888330,41.01,78036.37,0.15,-0.99705,1e-05,0.30712]
[1779030893365,41.01,78034.16,0.15,-0.99707,1e-05,0.30577]
[1779030894508,41.01,78029.68,0.15,-0.9971,1e-05,0.30307]
[1779030900414,41.01,78029.94,0.15,-0.9971,1e-05,0.30323]
[1779030903437,41.01,78020.87,0.15,-0.99715,1e-05,0.29781]
[1779030904443,41.01,78019.08,0.15,-0.99716,1e-05,0.29675]
[1779030906456,41.01,78013.66,0.15,-0.9972,1e-05,0.29357]
[1779030907464,41.01,78007.61,0.15,-0.99723,1e-05,0.29005]
[1779030908470,41.01,77997.8,0.15,-0.99729,1e-05,0.28442]
[1779030909477,41.01,77995.12,0.15,-0.99731,1e-05,0.28289]
[1779030914512,41.01,77992.9,0.15,-0.99732,1e-05,0.28164]
[1779030919547,41.01,77991.47,0.15,-0.99733,1e-05,0.28083]
[1779030924720,41.01,77991.29,0.15,-0.99733,1e-05,0.28073]
[1779030930624,41.01,77990.43,0.15,-0.99734,1e-05,0.28025]
[1779030935658,41.01,77989.59,0.15,-0.99735,1e-05,0.27855]
[1779030940698,41.01,77987.93,0.15,-0.99736,1e-05,0.27762]
[1779030945729,41.01,77987.69,0.15,-0.99736,1e-05,0.27749]
[1779030950764,41.01,77987.41,0.15,-0.99737,1e-05,0.27733]
[1779030955800,41.01,77987.14,0.15,-0.99737,1e-05,0.27718]
[1779030960835,41.01,77979.94,0.15,-0.99741,1e-05,0.2732]
[1779030961841,41.01,77971.95,0.15,-0.99745,1e-05,0.26884]
[1779030965001,41.01,77952.98,0.15,-0.99756,1e-05,0.25872]
[1779030970905,41.01,77950.56,0.15,-0.99757,1e-05,0.25745]
[1779030972918,41.01,77949.26,0.15,-0.99758,1e-05,0.25677]
[1779030977953,41.01,77956.99,0.15,-0.99754,1e-05,0.26083]
[1779030980974,41.01,77949.6,0.15,-0.99758,1e-05,0.25695]
[1779030987018,41.01,77950.2,0.15,-0.99757,1e-05,0.25726]
[1779030990040,41.01,77931.94,0.15,-0.99767,1e-05,0.24788]
[1779030991047,41.01,77899.7,0.15,-0.99784,0.0,0.23099]
[1779030992054,41.01,77889.91,0.15,-0.99789,0.0,0.22638]
[1779030993062,41.01,77886.92,0.15,-0.99791,0.0,0.22498]
[1779030997089,41.01,77889.12,0.15,-0.99789,0.0,0.22601]
[1779030999108,41.01,77896.16,0.15,-0.99786,0.0,0.22931]
[1779031000111,41.01,77899.12,0.15,-0.99785,0.0,0.23071]
[1779031002126,41.01,77907.2,0.15,-0.99781,0.0,0.23458]
[1779031005295,41.01,77916.44,0.15,-0.99776,1e-05,0.23907]
[1779031009173,41.01,77919.6,0.15,-0.99775,1e-05,0.24062]
[1779031011187,41.01,77924.85,0.15,-0.99772,1e-05,0.24322]
[1779031016224,41.01,77924.37,0.15,-0.99772,1e-05,0.24298]
[1779031021269,41.01,77917.47,0.15,-0.99776,1e-05,0.23957]
[1779031022270,41.01,77908.94,0.15,-0.9978,0.0,0.23542]
[1779031023273,41.01,77908.64,0.15,-0.9978,0.0,0.23527]
[1779031024283,41.01,77913.69,0.15,-0.99777,1e-05,0.23772]
[1779031025446,41.01,77902.72,0.15,-0.99783,0.0,0.23243]
[1779031027301,41.01,77897.79,0.15,-0.99785,0.0,0.23008]
[1779031028309,41.01,77897.27,0.15,-0.99786,0.0,0.22984]
[1779031033348,41.01,77895.26,0.15,-0.99787,0.0,0.22889]
[1779031037371,41.01,77901.48,0.15,-0.99784,0.0,0.23184]
[1779031042407,41.01,77904.01,0.15,-0.99782,0.0,0.23305]
[1779031044421,41.01,77896.33,0.15,-0.99786,0.0,0.22939]
[1779031045587,41.01,77892.43,0.15,-0.99788,0.0,0.22756]
[1779031046435,41.01,77892.43,0.15,-0.99788,0.0,0.22756]
[1779031051470,41.01,77882.34,0.15,-0.99794,0.0,0.22184]
[1779031053485,41.01,77879.68,0.15,-0.99795,0.0,0.22062]
[1779031058519,41.01,77881.28,0.15,-0.99794,0.0,0.22135]
[1779031061540,41.01,77891.22,0.15,-0.99789,0.0,0.22595]
[1779031062547,41.01,77893.67,0.15,-0.99788,0.0,0.22709]
[1779031064561,41.01,77897.62,0.15,-0.99786,0.0,0.22895]
[1779031068589,41.01,77903.16,0.15,-0.99784,0.0,0.23158]
[1779031073625,41.01,77903.37,0.15,-0.99784,0.0,0.23168]
[1779031074634,41.01,77897.81,0.15,-0.99786,0.0,0.22904]
[1779031075638,41.01,77890.71,0.15,-0.9979,0.0,0.22571]
[1779031076645,41.01,77886.15,0.15,-0.99792,0.0,0.22359]
[1779031081682,41.01,77888.71,0.15,-0.99791,0.0,0.22478]
[1779031082691,41.01,77873.1,0.15,-0.99798,0.0,0.21763]
[1779031083697,41.01,77864.98,0.15,-0.99802,0.0,0.21399]
[1779031084705,41.01,77863.4,0.15,-0.99802,0.0,0.21329]
[1779031089748,41.01,77864.5,0.15,-0.99802,0.0,0.21378]
[1779031093766,41.01,77871.89,0.15,-0.99798,0.0,0.21708]
[1779031094773,41.01,77874.48,0.15,-0.99797,0.0,0.21825]
[1779031099808,41.01,77876.34,0.15,-0.99796,0.0,0.2191]
[1779031104843,41.01,77881.1,0.15,-0.99794,0.0,0.22127]
[1779031107865,41.01,77888.73,0.15,-0.99791,0.0,0.22479]
[1779031108873,41.01,77897.67,0.15,-0.99786,0.0,0.22897]
[1779031109884,41.01,77902.9,0.15,-0.99784,0.0,0.23145]
[1779031110885,41.01,77904.56,0.15,-0.99783,0.0,0.23224]
[1779031111892,41.01,77909.63,0.15,-0.99781,0.0,0.23361]
[1779031112899,41.01,77914.08,0.15,-0.99779,0.0,0.23575]
[1779031113906,41.01,77921.43,0.15,-0.99776,1e-05,0.23934]
[1779031114913,41.01,77921.33,0.15,-0.99776,1e-05,0.23929]
[1779031124984,41.01,77919.31,0.15,-0.99777,1e-05,0.2383]
[1779031130018,41.01,77912.07,0.15,-0.9978,0.0,0.23478]
[1779031135054,41.01,77913.92,0.15,-0.99779,0.0,0.23568]
[1779031140090,41.01,77914.82,0.15,-0.99779,0.0,0.23611]
[1779031146292,41.01,77914.45,0.15,-0.99779,0.0,0.23593]
[1779031152173,41.01,77911.94,0.15,-0.9978,0.0,0.23472]
[1779031157208,41.01,77911.24,0.15,-0.99781,0.0,0.23438]
[1779031163250,41.01,77909.32,0.15,-0.99782,0.0,0.23346]
[1779031168286,41.01,77908.32,0.15,-0.99782,0.0,0.23298]
[1779031173325,41.01,77907.08,0.15,-0.99784,0.0,0.23132]
[1779031175334,41.01,77932.63,0.15,-0.99771,1e-05,0.24378]
[1779031176507,41.01,77950.57,0.15,-0.99761,1e-05,0.25287]
[1779031177350,41.01,77950.57,0.15,-0.99761,1e-05,0.25287]
[1779031182383,41.01,77948.27,0.15,-0.99763,1e-05,0.25169]
[1779031187418,41.01,77948.65,0.15,-0.99763,1e-05,0.25189]
[1779031191455,41.01,77965.13,0.15,-0.99754,1e-05,0.26047]
[1779031192462,41.01,77983.42,0.15,-0.99743,1e-05,0.27029]
[1779031193470,41.01,77996.34,0.15,-0.99736,1e-05,0.27742]
[1779031194476,41.01,77996.82,0.15,-0.99736,1e-05,0.27769]
[1779031196657,41.01,78003.65,0.15,-0.99732,1e-05,0.28153]
[1779031199513,41.01,78004.38,0.15,-0.99731,1e-05,0.28194]
[1779031204547,41.01,78004.91,0.15,-0.99731,1e-05,0.28224]
[1779031209596,41.01,77997.65,0.15,-0.99735,1e-05,0.27815]
[1779031210609,41.01,77996.56,0.15,-0.99736,1e-05,0.27755]
[1779031212606,41.01,77991.12,0.15,-0.99739,1e-05,0.27452]
[1779031214620,41.01,77988.61,0.15,-0.9974,1e-05,0.27314]
[1779031220662,41.01,77989.38,0.15,-0.9974,1e-05,0.27356]
[1779031223682,41.01,77983.51,0.15,-0.99743,1e-05,0.27034]
[1779031225697,41.01,77982.06,0.15,-0.99744,1e-05,0.26955]
[1779031230734,41.01,77983.13,0.15,-0.99744,1e-05,0.27013]
[1779031235771,41.01,77983.49,0.15,-0.99744,1e-05,0.26913]
[1779031240808,41.01,77983.71,0.15,-0.99744,1e-05,0.26925]
[1779031242822,41.01,77975.71,0.15,-0.99749,1e-05,0.26493]
[1779031243830,41.01,77974.75,0.15,-0.99749,1e-05,0.26441]
[1779031248864,41.01,77974.47,0.15,-0.9975,1e-05,0.26426]
[1779031254910,41.01,77973.97,0.15,-0.9975,1e-05,0.264]
[1779031261959,41.01,77972.31,0.15,-0.99751,1e-05,0.26311]
[1779031267151,41.01,77973.47,0.15,-0.9975,1e-05,0.26373]
[1779031273036,41.01,77972.99,0.15,-0.9975,1e-05,0.26347]
[1779031277223,41.01,77980.52,0.15,-0.99746,1e-05,0.26752]
[1779031279079,41.01,77984.24,0.15,-0.99744,1e-05,0.26954]
[1779031284113,41.01,77985.69,0.15,-0.99743,1e-05,0.27033]
[1779031289149,41.01,77986.45,0.15,-0.99743,1e-05,0.27075]
[1779031294183,41.01,77986.22,0.15,-0.99744,1e-05,0.26942]
[1779031302240,41.01,77986.66,0.15,-0.99744,1e-05,0.26966]
[1779031304253,41.01,77980.69,0.15,-0.99747,1e-05,0.26642]
[1779031309287,41.01,77980.99,0.15,-0.99747,1e-05,0.26658]
[1779031316337,41.01,77981.68,0.15,-0.99747,1e-05,0.26696]
[1779031321373,41.01,77983.67,0.15,-0.99745,1e-05,0.26803]
[1779031327575,41.01,77984.14,0.15,-0.99745,1e-05,0.26829]
[1779031333457,41.01,77984.49,0.15,-0.99745,1e-05,0.26848]
[1779031339500,41.01,77987.35,0.15,-0.99743,1e-05,0.27003]
[1779031344535,41.01,77988.29,0.15,-0.99743,1e-05,0.27055]
[1779031349570,41.01,77988.02,0.15,-0.99743,1e-05,0.2704]
[1779031357785,41.01,77986.86,0.15,-0.99745,1e-05,0.26857]
[1779031363669,41.01,77986.57,0.15,-0.99745,1e-05,0.26841]
[1779031368703,41.01,77986.53,0.15,-0.99745,1e-05,0.26839]
[1779031373738,41.01,77985.01,0.15,-0.99746,1e-05,0.26756]
[1779031378773,41.01,77982.12,0.15,-0.99747,1e-05,0.266]
[1779031380787,41.01,77978.43,0.15,-0.9975,1e-05,0.26402]
[1779031385823,41.01,77972.99,0.15,-0.99753,1e-05,0.26112]
[1779031386829,41.01,77980.43,0.15,-0.99748,1e-05,0.26509]
[1779031387996,41.01,77980.44,0.15,-0.99748,1e-05,0.2651]
[1779031394885,41.01,77978.71,0.15,-0.99749,1e-05,0.26417]
[1779031399920,41.01,77976.47,0.15,-0.99751,1e-05,0.26297]
[1779031404955,41.01,77971.43,0.15,-0.99753,1e-05,0.2603]
[1779031409990,41.01,77973.11,0.15,-0.99752,1e-05,0.26119]
[1779031415025,41.01,77970.29,0.15,-0.99755,1e-05,0.25853]
[1779031417040,41.01,77976.54,0.15,-0.99752,1e-05,0.26183]
[1779031422076,41.01,77976.51,0.15,-0.99752,1e-05,0.26182]
[1779031427110,41.01,77976.24,0.15,-0.99752,1e-05,0.26167]
[1779031432146,41.01,77979.02,0.15,-0.9975,1e-05,0.26316]
[1779031437182,41.01,77978.27,0.15,-0.99751,1e-05,0.26276]
[1779031438347,41.01,77970.98,0.15,-0.99755,1e-05,0.25889]
[1779031440202,41.01,77971.91,0.15,-0.99754,1e-05,0.25938]
[1779031447251,41.01,77970.87,0.15,-0.99755,1e-05,0.25883]
[1779031452286,41.01,77972.05,0.15,-0.99754,1e-05,0.25946]
[1779031457323,41.01,77974.18,0.15,-0.99753,1e-05,0.26058]
[1779031462356,41.01,77975.21,0.15,-0.99752,1e-05,0.26113]
[1779031466384,41.01,77982.53,0.15,-0.99748,1e-05,0.26504]
[1779031471419,41.01,77978.86,0.15,-0.99751,1e-05,0.26189]
[1779031477465,41.01,77978.96,0.15,-0.99751,1e-05,0.26195]
[1779031486526,41.01,77979.68,0.15,-0.99751,1e-05,0.26233]
[1779031488697,41.01,77986.37,0.15,-0.99747,1e-05,0.26591]
[1779031492567,41.01,77987.69,0.15,-0.99747,1e-05,0.26663]
[1779031498769,41.01,77987.17,0.15,-0.99747,1e-05,0.26635]
[1779031502638,41.01,77981.57,0.15,-0.9975,1e-05,0.26334]
[1779031507673,41.01,77981.27,0.15,-0.9975,1e-05,0.26318]
[1779031512709,41.01,77981.67,0.15,-0.9975,1e-05,0.26339]
[1779031517745,41.01,77977.66,0.15,-0.99752,1e-05,0.26125]
[1779031522780,41.01,77978.79,0.15,-0.99752,1e-05,0.26185]
[1779031528979,41.01,77978.11,0.15,-0.99752,1e-05,0.26149]
[1779031534864,41.01,77978.22,0.15,-0.99753,1e-05,0.26038]
[1779031539899,41.01,77975.69,0.15,-0.99754,1e-05,0.25904]
[1779031544934,41.01,77973.62,0.15,-0.99755,1e-05,0.25795]
[1779031549969,41.01,77972.79,0.15,-0.99756,1e-05,0.25752]
[1779031556012,41.01,77973.02,0.15,-0.99756,1e-05,0.25764]
[1779031561048,41.01,77969.97,0.15,-0.99757,1e-05,0.25604]
[1779031562054,41.01,77963.38,0.15,-0.99761,1e-05,0.25262]
[1779031563061,41.01,77961.75,0.15,-0.99762,1e-05,0.25178]
[1779031569263,41.01,77964.45,0.15,-0.9976,1e-05,0.25317]
[1779031575148,41.01,77965.22,0.15,-0.9976,1e-05,0.25357]
[1779031577161,41.01,77971.33,0.15,-0.99757,1e-05,0.25675]
[1779031580182,41.01,77975.42,0.15,-0.99754,1e-05,0.2589]
[1779031585216,41.01,77973.92,0.15,-0.99755,1e-05,0.25811]
[1779031590252,41.01,77974.53,0.15,-0.99755,1e-05,0.25843]
[1779031595287,41.01,77971.7,0.15,-0.99758,1e-05,0.25579]
[1779031602336,41.01,77971.0,0.15,-0.99758,1e-05,0.25542]
[1779031607370,41.01,77971.43,0.15,-0.99758,1e-05,0.25565]
[1779031613414,41.01,77971.44,0.15,-0.99758,1e-05,0.25565]
[1779031619617,41.01,77971.48,0.15,-0.99758,1e-05,0.25567]
[1779031625497,41.01,77970.7,0.15,-0.99758,1e-05,0.25526]
[1779031630532,41.01,77969.78,0.15,-0.99759,1e-05,0.25479]
[1779031635567,41.01,77970.41,0.15,-0.99758,1e-05,0.25511]
[1779031641609,41.01,77970.41,0.15,-0.99758,1e-05,0.25511]
[1779031647651,41.01,77969.94,0.15,-0.99759,1e-05,0.25487]
[1779031654700,41.01,77970.28,0.15,-0.99759,1e-05,0.25389]
[1779031659735,41.01,77970.63,0.15,-0.99759,1e-05,0.25407]
[1779031664770,41.01,77970.63,0.15,-0.99759,1e-05,0.25407]
[1779031669970,41.01,77970.32,0.15,-0.99759,1e-05,0.25391]
[1779031676854,41.01,77970.5,0.15,-0.99759,1e-05,0.25401]
[1779031682898,41.01,77970.41,0.15,-0.99759,1e-05,0.25396]
[1779031687932,41.01,77971.23,0.15,-0.99759,1e-05,0.25439]
[1779031694982,41.01,77971.36,0.15,-0.99759,1e-05,0.25445]
[1779031700182,41.01,77971.4,0.15,-0.99759,1e-05,0.25447]
[1779031706059,41.01,77971.37,0.15,-0.99759,1e-05,0.25446]
[1779031711095,41.01,77971.38,0.15,-0.9976,1e-05,0.25331]
[1779031716130,41.01,77971.2,0.15,-0.9976,1e-05,0.25322]
[1779031720322,41.01,77961.96,0.15,-0.99765,1e-05,0.24848]
[1779031721166,41.01,77961.96,0.15,-0.99765,1e-05,0.24848]
[1779031724187,41.01,77960.62,0.15,-0.99766,1e-05,0.24779]
[1779031728215,41.01,77966.37,0.15,-0.99763,1e-05,0.25073]
[1779031733250,41.01,77967.61,0.15,-0.99762,1e-05,0.25137]
[1779031738285,41.01,77967.36,0.15,-0.99762,1e-05,0.25124]
[1779031743319,41.01,77965.22,0.15,-0.99763,1e-05,0.25014]
[1779031748355,41.01,77965.94,0.15,-0.99763,1e-05,0.25051]
[1779031756411,41.01,77966.87,0.15,-0.99762,1e-05,0.25099]
[1779031758430,41.01,77958.52,0.15,-0.99767,1e-05,0.24673]
[1779031759436,41.01,77950.91,0.15,-0.99771,1e-05,0.2429]
[1779031760440,41.01,77949.05,0.15,-0.99772,1e-05,0.24198]
[1779031761447,41.01,77955.65,0.15,-0.99768,1e-05,0.24528]
[1779031762454,41.01,77958.49,0.15,-0.99767,1e-05,0.24671]
[1779031764468,41.01,77949.68,0.15,-0.99771,1e-05,0.24229]
[1779031765476,41.01,77944.33,0.15,-0.99774,1e-05,0.23964]
[1779031766482,41.01,77941.99,0.15,-0.99775,1e-05,0.23849]
[1779031768495,41.01,77937.38,0.15,-0.99778,1e-05,0.23623]
[1779031770673,41.01,77932.09,0.15,-0.9978,0.0,0.23367]
[1779031777559,41.01,77933.7,0.15,-0.9978,0.0,0.23336]
[1779031784609,41.01,77935.38,0.15,-0.9978,0.0,0.23418]
[1779031789645,41.01,77935.21,0.15,-0.9978,0.0,0.23409]
[1779031794679,41.01,77928.23,0.15,-0.99783,0.0,0.23074]
[1779031800882,41.01,77926.09,0.15,-0.99784,0.0,0.22972]
[1779031806763,41.01,77925.34,0.15,-0.99785,0.0,0.22936]
[1779031812805,41.01,77925.7,0.15,-0.99784,0.0,0.22953]
[1779031817841,41.01,77926.55,0.15,-0.99784,0.0,0.22994]
[1779031824889,41.01,77928.51,0.15,-0.99783,0.0,0.23087]
[1779031829924,41.01,77931.87,0.15,-0.99781,0.0,0.23248]
[1779031841002,41.01,77929.7,0.15,-0.99783,0.0,0.23037]
[1779031849057,41.01,77929.29,0.15,-0.99784,0.0,0.23017]
[1779031854095,41.01,77936.13,0.15,-0.9978,0.0,0.23346]
[1779031855101,41.01,77935.72,0.15,-0.9978,0.0,0.23326]
[1779031860137,41.01,77942.16,0.15,-0.99777,1e-05,0.23638]
[1779031863158,41.01,77947.82,0.15,-0.99774,1e-05,0.23916]
[1779031871375,41.01,77953.28,0.15,-0.99772,1e-05,0.24186]
[1779031873229,41.01,77960.12,0.15,-0.99768,1e-05,0.24529]
[1779031874235,41.01,77961.79,0.15,-0.99767,1e-05,0.24613]
[1779031877259,41.01,77967.48,0.15,-0.99764,1e-05,0.24902]
[1779031882291,41.01,77969.07,0.15,-0.99763,1e-05,0.24983]
[1779031887326,41.01,77969.73,0.15,-0.99763,1e-05,0.25017]
[1779031892361,41.01,77970.16,0.15,-0.99764,1e-05,0.24925]
[1779031897398,41.01,77971.49,0.15,-0.99763,1e-05,0.24993]
[1779031902431,41.01,77974.63,0.15,-0.99761,1e-05,0.25154]
[1779031905452,41.01,77976.06,0.15,-0.99761,1e-05,0.25228]
[1779031907466,41.01,77981.33,0.15,-0.99758,1e-05,0.25502]
[1779031909480,41.01,77982.52,0.15,-0.99757,1e-05,0.25564]
[1779031914515,41.01,77981.74,0.15,-0.99758,1e-05,0.25523]
[1779031919550,41.01,77980.14,0.15,-0.99758,1e-05,0.2544]
[1779031924584,41.01,77979.55,0.15,-0.99759,1e-05,0.25409]
[1779031932642,41.01,77980.66,0.15,-0.99758,1e-05,0.25467]
[1779031937677,41.01,77978.32,0.15,-0.99759,1e-05,0.25345]
[1779031942712,41.01,77977.84,0.15,-0.9976,1e-05,0.2532]
[1779031948754,41.01,77976.5,0.15,-0.9976,1e-05,0.25251]
[1779031953788,41.01,77977.73,0.15,-0.99761,1e-05,0.25199]
[1779031958823,41.01,77982.76,0.15,-0.99758,1e-05,0.2546]
[1779031963869,41.01,77979.83,0.15,-0.9976,1e-05,0.25308]
[1779031968896,41.01,77978.58,0.15,-0.9976,1e-05,0.25243]
[1779031973928,41.01,77974.61,0.15,-0.99762,1e-05,0.25039]
[1779031982146,41.01,77972.11,0.15,-0.99764,1e-05,0.24911]
[1779031988026,41.01,77975.36,0.15,-0.99762,1e-05,0.25077]
[1779031993061,41.01,77978.25,0.15,-0.99761,1e-05,0.25226]
[1779031998096,41.01,77978.76,0.15,-0.9976,1e-05,0.25253]
[1779032004139,41.01,77978.47,0.15,-0.9976,1e-05,0.25238]
[1779032009174,41.01,77978.92,0.15,-0.9976,1e-05,0.25261]
[1779032014208,41.01,77978.41,0.15,-0.99761,1e-05,0.25119]
[1779032019244,41.01,77978.28,0.15,-0.99762,1e-05,0.25113]
[1779032021258,41.01,77970.88,0.15,-0.99766,1e-05,0.24734]
[1779032022427,41.01,77969.32,0.15,-0.99766,1e-05,0.24655]
[1779032029316,41.01,77970.5,0.15,-0.99766,1e-05,0.24715]
[1779032038379,41.01,77971.19,0.15,-0.99765,1e-05,0.2475]
[1779032043417,41.01,77972.83,0.15,-0.99764,1e-05,0.24834]
[1779032048451,41.01,77973.6,0.15,-0.99764,1e-05,0.24873]
[1779032053486,41.01,77973.86,0.15,-0.99764,1e-05,0.24886]
[1779032058521,41.01,77976.93,0.15,-0.99762,1e-05,0.25043]
[1779032063556,41.01,77980.36,0.15,-0.9976,1e-05,0.2522]
[1779032068592,41.01,77981.78,0.15,-0.9976,1e-05,0.25294]
[1779032073626,41.01,77981.97,0.15,-0.99761,1e-05,0.25188]
[1779032079669,41.01,77980.25,0.15,-0.99762,1e-05,0.25099]
[1779032084704,41.01,77980.32,0.15,-0.99762,1e-05,0.25103]
[1779032089738,41.01,77981.21,0.15,-0.99761,1e-05,0.25149]
[1779032095780,41.01,77980.79,0.15,-0.99761,1e-05,0.25127]
[1779032100815,41.01,77980.05,0.15,-0.99762,1e-05,0.25089]
[1779032105849,41.01,77979.38,0.15,-0.99762,1e-05,0.25055]
[1779032110885,41.01,77979.63,0.15,-0.99762,1e-05,0.25067]
[1779032115920,41.01,77979.74,0.15,-0.99762,1e-05,0.25073]
[1779032120955,41.01,77980.16,0.15,-0.99762,1e-05,0.25095]
[1779032125990,41.01,77980.79,0.15,-0.99761,1e-05,0.25127]
[1779032128007,41.01,77990.02,0.15,-0.99756,1e-05,0.25607]
[1779032129012,41.01,77989.07,0.15,-0.99757,1e-05,0.25557]
[1779032134048,41.01,77989.97,0.15,-0.99757,1e-05,0.25488]
[1779032139082,41.01,77989.62,0.15,-0.99758,1e-05,0.25469]
[1779032145125,41.01,77991.19,0.15,-0.99757,1e-05,0.25551]
[1779032149154,41.01,77979.59,0.15,-0.99763,1e-05,0.24951]
[1779032150162,41.01,77969.29,0.15,-0.99768,1e-05,0.24428]
[1779032155196,41.01,77974.25,0.15,-0.99766,1e-05,0.24678]
[1779032160231,41.01,77975.24,0.15,-0.99765,1e-05,0.24729]
[1779032163414,41.01,77969.94,0.15,-0.99768,1e-05,0.24461]
[1779032165268,41.01,77970.05,0.15,-0.99768,1e-05,0.24466]
[1779032170301,41.01,77971.89,0.15,-0.99767,1e-05,0.24559]
[1779032175337,41.01,77967.21,0.15,-0.9977,1e-05,0.24323]
[1779032178357,41.01,77966.11,0.15,-0.9977,1e-05,0.24268]
[1779032183555,41.01,77968.03,0.15,-0.99769,1e-05,0.24365]
[1779032189434,41.01,77968.12,0.15,-0.99769,1e-05,0.24369]
[1779032195476,41.01,77968.56,0.15,-0.9977,1e-05,0.24279]
[1779032203695,41.01,77971.94,0.15,-0.99768,1e-05,0.24449]
[1779032210581,41.01,77972.65,0.15,-0.99768,1e-05,0.24484]
[1779032215617,41.01,77974.31,0.15,-0.99767,1e-05,0.24568]
[1779032217631,41.01,77962.82,0.15,-0.99773,1e-05,0.23993]
[1779032218638,41.01,77957.47,0.15,-0.99776,1e-05,0.23729]
[1779032219644,41.01,77957.22,0.15,-0.99776,1e-05,0.23717]
[1779032221658,41.01,77951.04,0.15,-0.99779,1e-05,0.23415]
[1779032225686,41.01,77956.64,0.15,-0.99776,1e-05,0.23688]
[1779032226694,41.01,77958.87,0.15,-0.99775,1e-05,0.23798]
[1779032231728,41.01,77956.66,0.15,-0.99776,1e-05,0.23689]
[1779032233906,41.01,77962.48,0.15,-0.99773,1e-05,0.23976]
[1779032239785,41.01,77964.07,0.15,-0.99772,1e-05,0.24055]
[1779032244819,41.01,77968.41,0.15,-0.9977,1e-05,0.24271]
[1779032250862,41.01,77969.07,0.15,-0.9977,1e-05,0.24304]
[1779032256903,41.01,77971.18,0.15,-0.9977,1e-05,0.24298]
[1779032261938,41.01,77971.97,0.15,-0.99769,1e-05,0.24337]
[1779032267981,41.01,77976.53,0.15,-0.99767,1e-05,0.24567]
[1779032274186,41.01,77974.03,0.15,-0.99768,1e-05,0.24441]
[1779032280064,41.01,77974.58,0.15,-0.99768,1e-05,0.24469]
[1779032285099,41.01,77976.56,0.15,-0.99767,1e-05,0.24569]
[1779032292148,41.01,77975.58,0.15,-0.99767,1e-05,0.24519]
[1779032297183,41.01,77973.26,0.15,-0.99768,1e-05,0.24402]
[1779032302217,41.01,77971.31,0.15,-0.99769,1e-05,0.24304]
[1779032307253,41.01,77970.6,0.15,-0.9977,1e-05,0.24269]
[1779032314467,41.01,77970.87,0.15,-0.99771,1e-05,0.2417]
[1779032320346,41.01,77971.49,0.15,-0.9977,1e-05,0.24201]
[1779032327396,41.01,77969.95,0.15,-0.99771,1e-05,0.24124]
[1779032334609,41.01,77968.47,0.15,-0.99772,1e-05,0.24051]
[1779032341493,41.01,77967.32,0.15,-0.99773,1e-05,0.23994]
[1779032346528,41.01,77964.3,0.15,-0.99774,1e-05,0.23844]
[1779032351563,41.01,77961.47,0.15,-0.99776,1e-05,0.23705]
[1779032353577,41.01,77969.26,0.15,-0.99772,1e-05,0.2409]
[1779032354764,41.01,77976.18,0.15,-0.99768,1e-05,0.24437]
[1779032355592,41.01,77976.18,0.15,-0.99768,1e-05,0.24437]
[1779032360633,41.01,77980.98,0.15,-0.99765,1e-05,0.24679]
[1779032365661,41.01,77981.23,0.15,-0.99765,1e-05,0.24692]
[1779032370697,41.01,77987.84,0.15,-0.99762,1e-05,0.2503]
[1779032375731,41.01,77986.93,0.15,-0.99763,1e-05,0.24869]
[1779032377748,41.01,77981.1,0.15,-0.99766,1e-05,0.24572]
[1779032378753,41.01,77978.69,0.15,-0.99768,1e-05,0.2445]
[1779032379761,41.01,77970.23,0.15,-0.99772,1e-05,0.24027]
[1779032380767,41.01,77971.39,0.15,-0.99772,1e-05,0.24084]
[1779032385801,41.01,77970.46,0.15,-0.99772,1e-05,0.24038]
[1779032390837,41.01,77971.13,0.15,-0.99772,1e-05,0.24071]
[1779032395045,41.01,77968.92,0.15,-0.99773,1e-05,0.23962]
[1779032400907,41.01,77971.68,0.15,-0.99771,1e-05,0.24099]
[1779032402921,41.01,77964.09,0.15,-0.99775,1e-05,0.23723]
[1779032406950,41.01,77962.25,0.15,-0.99776,1e-05,0.23633]
[1779032411984,41.01,77960.37,0.15,-0.99777,1e-05,0.23541]
[1779032412992,41.01,77966.64,0.15,-0.99774,1e-05,0.23849]
[1779032413999,41.01,77966.97,0.15,-0.99774,1e-05,0.23865]
[1779032419034,41.01,77968.37,0.15,-0.99773,1e-05,0.23934]
[1779032425075,41.01,77969.13,0.15,-0.99773,1e-05,0.23972]
[1779032430115,41.01,77971.98,0.15,-0.99771,1e-05,0.24114]
[1779032435147,41.01,77974.64,0.15,-0.99771,1e-05,0.24134]
[1779032442196,41.01,77976.88,0.15,-0.9977,1e-05,0.24246]
[1779032447231,41.01,77978.42,0.15,-0.99769,1e-05,0.24324]
[1779032452266,41.01,77979.51,0.15,-0.99768,1e-05,0.24378]
[1779032457301,41.01,77980.15,0.15,-0.99768,1e-05,0.24411]
[1779032462336,41.01,77980.58,0.15,-0.99768,1e-05,0.24432]
[1779032468379,41.01,77981.27,0.15,-0.99767,1e-05,0.24467]
[1779032473414,41.01,77981.45,0.15,-0.99767,1e-05,0.24476]
[1779032477442,41.01,77990.23,0.15,-0.99763,1e-05,0.24923]
[1779032478450,41.01,77994.05,0.15,-0.99761,1e-05,0.2512]
[1779032479462,41.01,77998.08,0.15,-0.99758,1e-05,0.25329]
[1779032484492,41.01,77998.12,0.15,-0.99758,1e-05,0.25331]
[1779032489526,41.01,77958.04,0.15,-0.99779,1e-05,0.23319]
[1779032490533,41.01,77938.78,0.15,-0.99789,0.0,0.22402]
[1779032495752,41.01,77941.65,0.15,-0.99788,0.0,0.22431]
[1779032501611,41.01,77949.3,0.15,-0.99785,0.0,0.22791]
[1779032502617,41.01,77950.56,0.15,-0.99784,0.0,0.22851]
[1779032507653,41.01,77954.65,0.15,-0.99782,0.0,0.23047]
[1779032511681,41.01,77960.69,0.15,-0.99779,1e-05,0.23338]
[1779032514737,41.01,77959.68,0.15,-0.9978,1e-05,0.23289]
[1779032518761,41.01,77968.36,0.15,-0.99775,1e-05,0.23712]
[1779032519769,41.01,77968.88,0.15,-0.99775,1e-05,0.23738]
[1779032525963,41.01,77971.0,0.15,-0.99774,1e-05,0.23842]
[1779032532860,41.01,77975.86,0.15,-0.99771,1e-05,0.24083]
[1779032537896,41.01,77978.27,0.15,-0.9977,1e-05,0.24204]
[1779032542930,41.01,77979.07,0.15,-0.9977,1e-05,0.24244]
[1779032547965,41.01,77978.7,0.15,-0.9977,1e-05,0.24225]
[1779032553000,41.01,77979.24,0.15,-0.99771,1e-05,0.2414]
[1779032554009,41.01,77945.91,0.15,-0.99787,0.0,0.22525]
[1779032556176,41.01,77914.6,0.15,-0.99802,0.0,0.21094]
[1779032557028,41.01,77914.8,0.15,-0.99802,0.0,0.21103]
[1779032558036,41.01,77921.75,0.15,-0.99799,0.0,0.21413]
[1779032559043,41.01,77924.05,0.15,-0.99798,0.0,0.21517]
[1779032564082,41.01,77924.66,0.15,-0.99797,0.0,0.21545]
[1779032570124,41.01,77925.11,0.15,-0.99797,0.0,0.21565]
[1779032576316,41.01,77924.68,0.15,-0.99797,0.0,0.21546]
[1779032581201,41.01,77932.6,0.15,-0.99794,0.0,0.21906]
[1779032582208,41.01,77933.23,0.15,-0.99793,0.0,0.21935]
[1779032587243,41.01,77937.45,0.15,-0.99791,0.0,0.2213]
[1779032592278,41.01,77937.04,0.15,-0.99792,0.0,0.22111]
[1779032597313,41.01,77936.83,0.15,-0.99792,0.0,0.22101]
[1779032602350,41.01,77939.34,0.15,-0.99791,0.0,0.22217]
[1779032607383,41.01,77937.72,0.15,-0.99791,0.0,0.22142]
[1779032612419,41.01,77936.79,0.15,-0.99793,0.0,0.21995]
[1779032616597,41.01,77931.16,0.15,-0.99795,0.0,0.21737]
[1779032623497,41.01,77930.36,0.15,-0.99796,0.0,0.217]
[1779032628532,41.01,77932.31,0.15,-0.99795,0.0,0.21789]
[1779032633567,41.01,77932.43,0.15,-0.99795,0.0,0.21795]
[1779032638603,41.01,77937.36,0.15,-0.99792,0.0,0.22021]
[1779032643638,41.01,77936.98,0.15,-0.99793,0.0,0.22003]
[1779032648673,41.01,77940.37,0.15,-0.99791,0.0,0.2216]
[1779032652702,41.01,77945.45,0.15,-0.99789,0.0,0.22397]
[1779032660757,41.01,77943.54,0.15,-0.99789,0.0,0.22308]
[1779032666949,41.01,77940.59,0.15,-0.99791,0.0,0.2217]
[1779032672842,41.01,77938.69,0.15,-0.99793,0.0,0.21978]
[1779032675862,41.01,77946.17,0.15,-0.99789,0.0,0.22325]
[1779032680897,41.01,77950.07,0.15,-0.99787,0.0,0.22507]
[1779032685932,41.01,77956.84,0.15,-0.99784,0.0,0.22828]
[1779032690970,41.01,77959.63,0.15,-0.99783,0.0,0.22961]
[1779032696004,41.01,77962.0,0.15,-0.99781,0.0,0.23074]
[1779032699024,41.01,77968.32,0.15,-0.99778,1e-05,0.2338]
[1779032704060,41.01,77965.13,0.15,-0.9978,1e-05,0.23225]
[1779032709095,41.01,77966.99,0.15,-0.99779,1e-05,0.23315]
[1779032714129,41.01,77968.01,0.15,-0.99778,1e-05,0.23365]
[1779032721179,41.01,77970.05,0.15,-0.99777,1e-05,0.23464]
[1779032726214,41.01,77971.18,0.15,-0.99777,1e-05,0.23519]
[1779032731249,41.01,77973.29,0.15,-0.99777,1e-05,0.23512]
[1779032737472,41.01,77972.23,0.15,-0.99777,1e-05,0.2346]
[1779032743333,41.01,77972.71,0.15,-0.99777,1e-05,0.23484]
[1779032748368,41.01,77974.68,0.15,-0.99776,1e-05,0.2358]
[1779032753404,41.01,77975.01,0.15,-0.99776,1e-05,0.23596]
[1779032759445,41.01,77976.75,0.15,-0.99775,1e-05,0.23682]
[1779032764483,41.01,77976.78,0.15,-0.99775,1e-05,0.23683]
[1779032771531,41.01,77976.34,0.15,-0.99775,1e-05,0.23662]
[1779032777772,41.01,77975.79,0.15,-0.99775,1e-05,0.23635]
[1779032784623,41.01,77975.41,0.15,-0.99776,1e-05,0.23616]
[1779032789658,41.01,77975.56,0.15,-0.99776,1e-05,0.23623]
[1779032794694,41.01,77960.71,0.15,-0.99784,0.0,0.22796]
[1779032795700,41.01,77952.57,0.15,-0.99788,0.0,0.22412]
[1779032796708,41.01,77952.49,0.15,-0.99788,0.0,0.22408]
[1779032797913,41.01,77958.71,0.15,-0.99785,0.0,0.22701]
[1779032803761,41.01,77957.93,0.15,-0.99785,0.0,0.22664]
[1779032808792,41.01,77959.84,0.15,-0.99785,0.0,0.22755]
[1779032813827,41.01,77960.04,0.15,-0.99784,0.0,0.22765]
[1779032818862,41.01,77960.92,0.15,-0.99784,0.0,0.22806]
[1779032823897,41.01,77962.41,0.15,-0.99783,0.0,0.22877]
[1779032828932,41.01,77966.91,0.15,-0.99781,1e-05,0.23093]
[1779032835981,41.01,77967.58,0.15,-0.99781,1e-05,0.23125]
[1779032841017,41.01,77965.8,0.15,-0.99782,0.0,0.2304]
[1779032846051,41.01,77963.04,0.15,-0.99783,0.0,0.22908]
[1779032855115,41.01,77961.34,0.15,-0.99785,0.0,0.22719]
[1779032860151,41.01,77963.46,0.15,-0.99784,0.0,0.2282]
[1779032863171,41.01,77969.11,0.15,-0.99781,1e-05,0.2309]
[1779032868410,41.01,77972.86,0.15,-0.99779,1e-05,0.23271]
[1779032875256,41.01,77975.4,0.15,-0.99778,1e-05,0.23395]
[1779032881297,41.01,77976.24,0.15,-0.99777,1e-05,0.23436]
[1779032886332,41.01,77978.79,0.15,-0.99776,1e-05,0.2356]
[1779032891366,41.01,77978.7,0.15,-0.99776,1e-05,0.23556]
[1779032896403,41.01,77978.3,0.15,-0.99776,1e-05,0.23536]
[1779032901440,41.01,77976.48,0.15,-0.99777,1e-05,0.23447]
[1779032908487,41.01,77976.42,0.15,-0.99777,1e-05,0.23444]
[1779032913521,41.01,77978.5,0.15,-0.99777,1e-05,0.23436]
[1779032918555,41.01,77981.06,0.15,-0.99776,1e-05,0.23561]
[1779032923591,41.01,77979.95,0.15,-0.99776,1e-05,0.23507]
[1779032928626,41.01,77983.73,0.15,-0.99775,1e-05,0.23692]
[1779032934668,41.01,77987.8,0.15,-0.99772,1e-05,0.23893]
[1779032939704,41.01,77989.91,0.15,-0.99771,1e-05,0.23998]
[1779032942725,41.01,78000.61,0.15,-0.99766,1e-05,0.24536]
[1779032943732,41.01,77997.12,0.15,-0.99768,1e-05,0.2436]
[1779032945747,41.01,77993.98,0.15,-0.99769,1e-05,0.24202]
[1779032951788,41.01,77994.04,0.15,-0.99769,1e-05,0.24205]
[1779032957830,41.01,77992.78,0.15,-0.9977,1e-05,0.24141]
[1779032962866,41.01,77990.97,0.15,-0.99771,1e-05,0.24051]
[1779032963872,41.01,77984.06,0.15,-0.99774,1e-05,0.23708]
[1779032964879,41.01,77984.26,0.15,-0.99774,1e-05,0.23718]
[1779032970922,41.01,77984.37,0.15,-0.99774,1e-05,0.23724]
[1779032976963,41.01,77984.54,0.15,-0.99775,1e-05,0.23621]
[1779032983006,41.01,77984.6,0.15,-0.99775,1e-05,0.23624]
[1779032988040,41.01,77984.68,0.15,-0.99775,1e-05,0.23628]
[1779032993075,41.01,77983.8,0.15,-0.99776,1e-05,0.23584]
[1779032998110,41.01,77983.24,0.15,-0.99776,1e-05,0.23557]
[1779033003147,41.01,77979.73,0.15,-0.99778,1e-05,0.23385]
[1779033005159,41.01,77978.3,0.15,-0.99778,1e-05,0.23316]
[1779033010196,41.01,77979.54,0.15,-0.99778,1e-05,0.23376]
[1779033016236,41.01,77979.51,0.15,-0.99778,1e-05,0.23375]
[1779033021271,41.01,77980.56,0.15,-0.99777,1e-05,0.23426]
[1779033026310,41.01,77980.09,0.15,-0.99777,1e-05,0.23403]
[1779033032351,41.01,77980.73,0.15,-0.99778,1e-05,0.23324]
[1779033037387,41.01,77980.57,0.15,-0.99778,1e-05,0.23316]
[1779033042421,41.01,77980.87,0.15,-0.99778,1e-05,0.23331]
[1779033047456,41.01,77980.98,0.15,-0.99778,1e-05,0.23336]
[1779033052491,41.01,77982.74,0.15,-0.99777,1e-05,0.23422]
[1779033057529,41.01,77983.05,0.15,-0.99777,1e-05,0.23437]
[1779033062561,41.01,77983.68,0.15,-0.99777,1e-05,0.23468]
[1779033069820,41.01,77983.88,0.15,-0.99777,1e-05,0.23478]
[1779033075661,41.01,77984.1,0.15,-0.99776,1e-05,0.23488]
[1779033080688,41.01,77984.58,0.15,-0.99776,1e-05,0.23512]
[1779033089751,41.01,77984.59,0.15,-0.99776,1e-05,0.23512]
[1779033094786,41.01,77985.13,0.15,-0.99777,1e-05,0.23428]
[1779033099822,41.01,77985.19,0.15,-0.99777,1e-05,0.23431]
[1779033104857,41.01,77985.27,0.15,-0.99777,1e-05,0.23435]
[1779033110899,41.01,77985.4,0.15,-0.99777,1e-05,0.23441]
[1779033115935,41.01,77985.65,0.15,-0.99777,1e-05,0.23453]
[1779033128018,41.01,77985.66,0.15,-0.99777,1e-05,0.23454]
[1779033133053,41.01,77985.65,0.15,-0.99777,1e-05,0.23453]
[1779033138091,41.01,77986.14,0.15,-0.99776,1e-05,0.23477]
[1779033143123,41.01,77986.69,0.15,-0.99776,1e-05,0.23504]
[1779033148159,41.01,77987.11,0.15,-0.99776,1e-05,0.23525]
[1779033153194,41.01,77986.96,0.15,-0.99777,1e-05,0.23407]
[1779033158228,41.01,77986.64,0.15,-0.99777,1e-05,0.23391]
[1779033163264,41.01,77987.08,0.15,-0.99777,1e-05,0.23413]
[1779033167293,41.01,77993.1,0.15,-0.99774,1e-05,0.23708]
[1779033172327,41.01,77993.47,0.15,-0.99774,1e-05,0.23727]
[1779033179376,41.01,77992.52,0.15,-0.99774,1e-05,0.2368]
[1779033184412,41.01,77990.58,0.15,-0.99775,1e-05,0.23584]
[1779033190662,41.01,77989.53,0.15,-0.99776,1e-05,0.23533]
[1779033196495,41.01,77988.43,0.15,-0.99776,1e-05,0.23479]
[1779033202537,41.01,77987.19,0.15,-0.99777,1e-05,0.23418]
[1779033207572,41.01,77986.91,0.15,-0.99777,1e-05,0.23404]
[1779033212607,41.01,77987.07,0.15,-0.99778,1e-05,0.23302]
[1779033217642,41.01,77987.13,0.15,-0.99778,1e-05,0.23305]
[1779033222677,41.01,77986.69,0.15,-0.99778,1e-05,0.23283]
[1779033230942,41.01,77987.39,0.15,-0.99778,1e-05,0.23317]
[1779033236777,41.01,77988.57,0.15,-0.99777,1e-05,0.23375]
[1779033241814,41.01,77988.8,0.15,-0.99777,1e-05,0.23386]
[1779033246848,41.01,77988.6,0.15,-0.99777,1e-05,0.23376]
[1779033251883,41.01,77988.38,0.15,-0.99777,1e-05,0.23366]
[1779033256926,41.01,77995.44,0.15,-0.99774,1e-05,0.23712]
[1779033257926,41.01,77995.16,0.15,-0.99774,1e-05,0.23698]
[1779033262961,41.01,77995.86,0.15,-0.99773,1e-05,0.23733]
[1779033267996,41.01,77992.96,0.15,-0.99775,1e-05,0.2359]
[1779033271224,41.01,77987.56,0.15,-0.99779,1e-05,0.23215]
[1779033277061,41.01,77987.0,0.15,-0.99779,1e-05,0.23188]
[1779033282091,41.01,77985.69,0.15,-0.9978,1e-05,0.23125]
[1779033290150,41.01,77985.57,0.15,-0.9978,1e-05,0.23119]
[1779033295185,41.01,77984.65,0.15,-0.9978,1e-05,0.23075]
[1779033300222,41.01,77984.35,0.15,-0.9978,1e-05,0.2306]
[1779033305255,41.01,77984.24,0.15,-0.9978,1e-05,0.23055]
[1779033310290,41.01,77984.41,0.15,-0.9978,1e-05,0.23063]
[1779033318348,41.01,77984.46,0.15,-0.9978,1e-05,0.23065]
[1779033325395,41.01,77984.67,0.15,-0.9978,1e-05,0.23076]
[1779033330430,41.01,77984.92,0.15,-0.9978,1e-05,0.23088]
[1779033337479,41.01,77984.86,0.15,-0.99781,1e-05,0.22975]
[1779033345535,41.01,77984.98,0.15,-0.99781,1e-05,0.22981]
[1779033351783,41.01,77985.16,0.15,-0.99781,1e-05,0.2299]
[1779033361858,41.01,77985.11,0.15,-0.99781,1e-05,0.22987]
[1779033367689,41.01,77985.94,0.15,-0.99781,1e-05,0.23027]
[1779033374739,41.01,77985.86,0.15,-0.99781,1e-05,0.23023]
[1779033379775,41.01,77984.53,0.15,-0.99781,1e-05,0.22959]
[1779033384809,41.01,77984.62,0.15,-0.99781,1e-05,0.22964]
[1779033390851,41.01,77984.63,0.15,-0.99781,1e-05,0.22964]
[1779033393872,41.01,77994.79,0.15,-0.99777,1e-05,0.23346]
[1779033394879,41.01,77998.34,0.15,-0.99775,1e-05,0.2352]
[1779033402138,41.01,77999.07,0.15,-0.99775,1e-05,0.23556]
[1779033407970,41.01,78001.39,0.15,-0.99774,1e-05,0.2367]
[1779033416026,41.01,78001.9,0.15,-0.99774,1e-05,0.23695]
[1779033421061,41.01,78000.79,0.15,-0.99774,1e-05,0.23641]
[1779033426096,41.01,77992.54,0.15,-0.99778,1e-05,0.23237]
[1779033428111,41.01,77987.04,0.15,-0.99781,1e-05,0.22971]
[1779033433145,41.01,77986.86,0.15,-0.99781,1e-05,0.22962]
[1779033438179,41.01,77987.59,0.15,-0.99781,1e-05,0.22997]
[1779033443215,41.01,77988.41,0.15,-0.9978,1e-05,0.23037]
[1779033448260,41.01,77987.86,0.15,-0.99781,1e-05,0.2301]
[1779033455309,41.01,77988.38,0.15,-0.99781,1e-05,0.22926]
[1779033461352,41.01,77988.36,0.15,-0.99781,1e-05,0.22925]
[1779033466386,41.01,77988.4,0.15,-0.99781,1e-05,0.22927]
[1779033471421,41.01,77988.53,0.15,-0.99781,1e-05,0.22933]
[1779033476457,41.01,77985.84,0.15,-0.99783,0.0,0.22804]
[1779033482699,41.01,77985.83,0.15,-0.99783,0.0,0.22804]
[1779033488542,41.01,77985.98,0.15,-0.99783,0.0,0.22811]
[1779033493575,41.01,77985.93,0.15,-0.99783,0.0,0.22808]
[1779033498610,41.01,77986.05,0.15,-0.99783,0.0,0.22814]
[1779033503645,41.01,77986.01,0.15,-0.99783,0.0,0.22812]
[1779033511701,41.01,77986.26,0.15,-0.99784,0.0,0.22716]
[1779033516736,41.01,77980.27,0.15,-0.99787,0.0,0.22431]
[1779033522982,41.01,77981.23,0.15,-0.99786,0.0,0.22477]
[1779033528820,41.01,77982.99,0.15,-0.99785,0.0,0.2256]
[1779033537884,41.01,77983.88,0.15,-0.99785,0.0,0.22602]
[1779033538891,41.01,77989.15,0.15,-0.99782,1e-05,0.22854]
[1779033540905,41.01,77990.05,0.15,-0.99782,1e-05,0.22897]
[1779033545940,41.01,77989.57,0.15,-0.99782,1e-05,0.22874]
[1779033550975,41.01,77989.02,0.15,-0.99782,1e-05,0.22847]
[1779033556010,41.01,77988.76,0.15,-0.99782,1e-05,0.22835]
[1779033561045,41.01,77988.98,0.15,-0.99782,1e-05,0.22846]
[1779033563269,41.01,77998.37,0.15,-0.99777,1e-05,0.23299]
[1779033564066,41.01,77998.37,0.15,-0.99777,1e-05,0.23299]
[1779033568096,41.01,77992.66,0.15,-0.9978,1e-05,0.23022]
[1779033573339,41.01,77989.71,0.15,-0.99783,0.0,0.22771]
[1779033580183,41.01,77989.58,0.15,-0.99783,0.0,0.22765]
[1779033586224,41.01,77989.63,0.15,-0.99783,0.0,0.22768]
[1779033591259,41.01,77988.57,0.15,-0.99783,0.0,0.22717]
[1779033597301,41.01,77986.8,0.15,-0.99784,0.0,0.22633]
[1779033602336,41.01,77986.6,0.15,-0.99784,0.0,0.22623]
[1779033607373,41.01,77994.23,0.15,-0.99781,1e-05,0.22988]
[1779033608381,41.01,77999.22,0.15,-0.99778,1e-05,0.2323]
[1779033609387,41.01,77999.45,0.15,-0.99778,1e-05,0.23241]
[1779033614424,41.01,78000.27,0.15,-0.99777,1e-05,0.23281]
[1779033619456,41.01,77998.96,0.15,-0.99778,1e-05,0.23217]
[1779033624491,41.01,77998.83,0.15,-0.99778,1e-05,0.23211]
[1779033629532,41.01,77998.49,0.15,-0.99778,1e-05,0.23195]
[1779033634568,41.01,77996.99,0.15,-0.9978,1e-05,0.23012]
[1779033639602,41.01,77995.58,0.15,-0.99781,1e-05,0.22944]
[1779033644638,41.01,77994.68,0.15,-0.99781,1e-05,0.229]
[1779033649672,41.01,77994.43,0.15,-0.99781,1e-05,0.22888]
[1779033655714,41.01,77994.27,0.15,-0.99782,1e-05,0.22881]
[1779033660750,41.01,77997.0,0.15,-0.9978,1e-05,0.23012]
[1779033663971,41.01,78006.38,0.15,-0.99775,1e-05,0.23469]
[1779033666795,41.01,78010.0,0.15,-0.99774,1e-05,0.23647]
[1779033671826,41.01,78010.27,0.15,-0.99773,1e-05,0.2366]
[1779033676861,41.01,78010.35,0.15,-0.99773,1e-05,0.23664]
[1779033681895,41.01,78011.29,0.15,-0.99773,1e-05,0.23711]
[1779033686931,41.01,78011.41,0.15,-0.99773,1e-05,0.23717]
[1779033691966,41.01,78017.46,0.15,-0.99771,1e-05,0.23905]
[1779033697001,41.01,78019.54,0.15,-0.9977,1e-05,0.24009]
[1779033702036,41.01,78022.02,0.15,-0.99768,1e-05,0.24133]
[1779033704252,41.01,78013.83,0.15,-0.99773,1e-05,0.23724]
[1779033706068,41.01,78013.14,0.15,-0.99773,1e-05,0.2369]
[1779033711103,41.01,78015.45,0.15,-0.99772,1e-05,0.23805]
[1779033716138,41.01,78018.56,0.15,-0.9977,1e-05,0.2396]
[1779033721178,41.01,78020.48,0.15,-0.99769,1e-05,0.24056]
[1779033726213,41.01,78013.32,0.15,-0.99773,1e-05,0.23699]
[1779033728226,41.01,78011.69,0.15,-0.99774,1e-05,0.23618]
[1779033733263,41.01,78010.8,0.15,-0.99774,1e-05,0.23574]
[1779033738301,41.01,78010.96,0.15,-0.99774,1e-05,0.23582]
[1779033743335,41.01,78010.11,0.15,-0.99775,1e-05,0.2354]
[1779033751389,41.01,78010.55,0.15,-0.99775,1e-05,0.2345]
[1779033756425,41.01,78011.52,0.15,-0.99775,1e-05,0.23498]
[1779033763473,41.01,78011.25,0.15,-0.99775,1e-05,0.23485]
[1779033768509,41.01,78011.48,0.15,-0.99775,1e-05,0.23496]
[1779033773543,41.01,78011.46,0.15,-0.99775,1e-05,0.23495]
[1779033778578,41.01,78011.79,0.15,-0.99775,1e-05,0.23511]
[1779033783612,41.01,78011.37,0.15,-0.99775,1e-05,0.2349]
[1779033788649,41.01,78010.63,0.15,-0.99775,1e-05,0.23454]
[1779033790663,41.01,78018.29,0.15,-0.99771,1e-05,0.23833]
[1779033792676,41.01,78023.77,0.15,-0.99768,1e-05,0.24107]
[1779033798718,41.01,78023.77,0.15,-0.99768,1e-05,0.24107]
[1779033804953,41.01,78022.08,0.15,-0.99769,1e-05,0.24022]
[1779033810802,41.01,78025.35,0.15,-0.99768,1e-05,0.24187]
[1779033815023,41.01,78032.25,0.15,-0.99765,1e-05,0.24422]
[1779033816844,41.01,78035.6,0.15,-0.99763,1e-05,0.24593]
[1779033821882,41.01,78035.58,0.15,-0.99763,1e-05,0.24592]
[1779033823898,41.01,78042.52,0.15,-0.99759,1e-05,0.24949]
[1779033828932,41.01,78046.53,0.15,-0.99757,1e-05,0.25158]
[1779033830946,41.01,78057.09,0.15,-0.99751,1e-05,0.25715]
[1779033835980,41.01,78057.35,0.15,-0.99751,1e-05,0.25728]
[1779033841016,41.01,78057.51,0.15,-0.99751,1e-05,0.25737]
[1779033844037,41.01,78051.88,0.15,-0.99754,1e-05,0.25439]
[1779033849072,41.01,78049.44,0.15,-0.99756,1e-05,0.2531]
[1779033854107,41.01,78051.33,0.15,-0.99755,1e-05,0.2541]
[1779033855304,41.01,78045.21,0.15,-0.99758,1e-05,0.25089]
[1779033857129,41.01,78046.94,0.15,-0.99757,1e-05,0.25179]
[1779033862163,41.01,78045.73,0.15,-0.99758,1e-05,0.25116]
[1779033867198,41.01,78046.24,0.15,-0.99757,1e-05,0.25143]
[1779033870219,41.01,78051.46,0.15,-0.99754,1e-05,0.25416]
[1779033875444,41.01,78050.63,0.15,-0.99756,1e-05,0.25254]
[1779033881296,41.01,78052.7,0.15,-0.99755,1e-05,0.25363]
[1779033886331,41.01,78053.08,0.15,-0.99755,1e-05,0.25383]
[1779033891366,41.01,78052.36,0.15,-0.99755,1e-05,0.25345]
[1779033897408,41.01,78053.51,0.15,-0.99754,1e-05,0.25405]
[1779033902446,41.01,78054.79,0.15,-0.99754,1e-05,0.25473]
[1779033907478,41.01,78055.01,0.15,-0.99754,1e-05,0.25484]
[1779033914527,41.01,78053.99,0.15,-0.99754,1e-05,0.25431]
[1779033919562,41.01,78053.2,0.15,-0.99755,1e-05,0.25389]
[1779033924597,41.01,78050.93,0.15,-0.99756,1e-05,0.2527]
[1779033929632,41.01,78048.26,0.15,-0.99757,1e-05,0.2513]
[1779033934667,41.01,78045.58,0.15,-0.9976,1e-05,0.24873]
[1779033939703,41.01,78042.89,0.15,-0.99761,1e-05,0.24734]
[1779033941717,41.01,78026.19,0.15,-0.9977,1e-05,0.23887]
[1779033942724,41.01,78026.74,0.15,-0.9977,1e-05,0.23914]
[1779033947759,41.01,78027.42,0.15,-0.9977,1e-05,0.23948]
[1779033952797,41.01,78025.51,0.15,-0.99771,1e-05,0.23853]
[1779033957829,41.01,78024.68,0.15,-0.99771,1e-05,0.23811]
[1779033962868,41.01,78023.95,0.15,-0.99772,1e-05,0.23775]
[1779033969916,41.01,78022.74,0.15,-0.99772,1e-05,0.23715]
[1779033974958,41.01,78022.19,0.15,-0.99772,1e-05,0.23688]
[1779033979994,41.01,78022.14,0.15,-0.99773,1e-05,0.23685]
[1779033985029,41.01,78022.16,0.15,-0.99773,1e-05,0.23686]
[1779033990063,41.01,78022.51,0.15,-0.99772,1e-05,0.23703]
[1779033996286,41.01,78022.47,0.15,-0.99773,1e-05,0.23589]
[1779034002147,41.01,78021.91,0.15,-0.99774,1e-05,0.23561]
[1779034007182,41.01,78022.26,0.15,-0.99774,1e-05,0.23578]
[1779034012217,41.01,78022.12,0.15,-0.99774,1e-05,0.23571]
[1779034017254,41.01,78024.14,0.15,-0.99773,1e-05,0.23671]
[1779034022287,41.01,78023.65,0.15,-0.99773,1e-05,0.23647]
[1779034028330,41.01,78022.81,0.15,-0.99773,1e-05,0.23605]
[1779034033365,41.01,78022.32,0.15,-0.99773,1e-05,0.23581]
[1779034035380,41.01,78028.47,0.15,-0.9977,1e-05,0.23887]
[1779034036575,41.01,78033.15,0.15,-0.99768,1e-05,0.24122]
[1779034038402,41.01,78034.35,0.15,-0.99767,1e-05,0.24182]
[1779034043436,41.01,78034.74,0.15,-0.99767,1e-05,0.24202]
[1779034045450,41.01,78029.44,0.15,-0.9977,1e-05,0.23935]
[1779034051492,41.01,78027.21,0.15,-0.99772,1e-05,0.23711]
[1779034056716,41.01,78025.44,0.15,-0.99773,1e-05,0.23623]
[1779034062570,41.01,78024.71,0.15,-0.99773,1e-05,0.23587]
[1779034067606,41.01,78023.68,0.15,-0.99774,1e-05,0.23536]
[1779034073648,41.01,78023.37,0.15,-0.99774,1e-05,0.2352]
[1779034078683,41.01,78023.43,0.15,-0.99774,1e-05,0.23523]
[1779034083718,41.01,78022.55,0.15,-0.99774,1e-05,0.2348]
[1779034089761,41.01,78022.72,0.15,-0.99774,1e-05,0.23488]
[1779034095802,41.01,78023.82,0.15,-0.99774,1e-05,0.23543]
[1779034102851,41.01,78024.47,0.15,-0.99773,1e-05,0.23575]
[1779034107887,41.01,78022.0,0.15,-0.99775,1e-05,0.23453]
[1779034112923,41.01,78021.44,0.15,-0.99776,1e-05,0.23313]
[1779034117955,41.01,78020.55,0.15,-0.99777,1e-05,0.2327]
[1779034122992,41.01,78020.65,0.15,-0.99776,1e-05,0.23275]
[1779034128027,41.01,78020.29,0.15,-0.99777,1e-05,0.23257]
[1779034133061,41.01,78020.2,0.15,-0.99777,1e-05,0.23253]
[1779034138098,41.01,78019.66,0.15,-0.99777,1e-05,0.23226]
[1779034143133,41.01,78019.64,0.15,-0.99777,1e-05,0.23225]
[1779034148169,41.01,78019.87,0.15,-0.99777,1e-05,0.23237]
[1779034156224,41.01,78019.9,0.15,-0.99777,1e-05,0.23238]
[1779034161259,41.01,78020.27,0.15,-0.99777,1e-05,0.23256]
[1779034166294,41.01,78020.44,0.15,-0.99777,1e-05,0.23264]
[1779034171329,41.01,78020.16,0.15,-0.99778,1e-05,0.23139]
[1779034176364,41.01,78020.3,0.15,-0.99778,1e-05,0.23146]
[1779034182406,41.01,78020.25,0.15,-0.99778,1e-05,0.23144]
[1779034187632,41.01,78021.11,0.15,-0.99777,1e-05,0.23185]
[1779034193483,41.01,78020.93,0.15,-0.99777,1e-05,0.23177]
[1779034198522,41.01,78020.39,0.15,-0.99778,1e-05,0.2315]
[1779034203556,41.01,78020.09,0.15,-0.99778,1e-05,0.23136]
[1779034208592,41.01,78019.64,0.15,-0.99778,1e-05,0.23114]
[1779034213630,41.01,78019.06,0.15,-0.99778,1e-05,0.23086]
[1779034219669,41.01,78019.3,0.15,-0.99778,1e-05,0.23097]
[1779034224705,41.01,78019.6,0.15,-0.99778,1e-05,0.23112]
[1779034229739,41.01,78019.59,0.15,-0.99778,1e-05,0.23111]
[1779034234774,41.01,78019.69,0.15,-0.99779,1e-05,0.23005]
[1779034239810,41.01,78020.05,0.15,-0.99779,1e-05,0.23023]
[1779034245854,41.01,78021.4,0.15,-0.99778,1e-05,0.23088]
[1779034250886,41.01,78021.25,0.15,-0.99778,1e-05,0.23081]
[1779034255922,41.01,78021.08,0.15,-0.99778,1e-05,0.23073]
[1779034260957,41.01,78020.39,0.15,-0.99779,1e-05,0.23039]
[1779034265992,41.01,78020.13,0.15,-0.99779,1e-05,0.23027]
[1779034271027,41.01,78020.11,0.15,-0.99779,1e-05,0.23026]
[1779034276062,41.01,78019.83,0.15,-0.99779,1e-05,0.23012]
[1779034281098,41.01,78019.77,0.15,-0.99779,1e-05,0.23009]
[1779034286133,41.01,78014.96,0.15,-0.99781,1e-05,0.22777]
[1779034287140,41.01,78007.13,0.15,-0.99785,0.0,0.22404]
[1779034288147,41.01,77999.68,0.15,-0.99789,0.0,0.22053]
[1779034289155,41.01,77999.55,0.15,-0.99789,0.0,0.22047]
[1779034292178,41.01,77994.2,0.15,-0.99793,0.0,0.21692]
[1779034297211,41.01,77994.54,0.15,-0.99793,0.0,0.21708]
[1779034302245,41.01,77995.61,0.15,-0.99792,0.0,0.21757]
[1779034308491,41.01,77997.89,0.15,-0.99791,0.0,0.21863]
[1779034316343,41.01,77998.11,0.15,-0.99791,0.0,0.21873]
[1779034322385,41.01,77997.05,0.15,-0.99791,0.0,0.21824]
[1779034328631,41.01,77997.32,0.15,-0.99791,0.0,0.21836]
[1779034336483,41.01,77997.17,0.15,-0.99791,0.0,0.21829]
[1779034341518,41.01,77998.11,0.15,-0.99791,0.0,0.21873]
[1779034346554,41.01,77997.49,0.15,-0.99791,0.0,0.21844]
[1779034351588,41.01,77998.9,0.15,-0.99791,0.0,0.21803]
[1779034356623,41.01,78000.49,0.15,-0.99791,0.0,0.21877]
[1779034361658,41.01,78001.29,0.15,-0.9979,0.0,0.21914]
[1779034366695,41.01,78000.4,0.15,-0.99791,0.0,0.21873]
[1779034373746,41.01,77999.18,0.15,-0.99791,0.0,0.21816]
[1779034378984,41.01,78000.71,0.15,-0.99791,0.0,0.21887]
[1779034386838,41.01,78000.89,0.15,-0.9979,0.0,0.21895]
[1779034391873,41.01,78001.61,0.15,-0.9979,0.0,0.21929]
[1779034396911,41.01,78002.41,0.15,-0.9979,0.0,0.21966]
[1779034401943,41.01,78002.33,0.15,-0.9979,0.0,0.21962]
[1779034409194,41.01,78002.81,0.15,-0.9979,0.0,0.21985]
[1779034418056,41.01,78003.63,0.15,-0.9979,0.0,0.21916]
[1779034428126,41.01,78003.68,0.15,-0.9979,0.0,0.21918]
[1779034433161,41.01,77996.57,0.15,-0.99794,0.0,0.21589]
[1779034438196,41.01,77994.44,0.15,-0.99795,0.0,0.21492]
[1779034443231,41.01,77993.55,0.15,-0.99795,0.0,0.21451]
[1779034448266,41.01,77993.38,0.15,-0.99795,0.0,0.21443]
[1779034453302,41.01,77992.75,0.15,-0.99795,0.0,0.21415]
[1779034459547,41.01,77991.14,0.15,-0.99796,0.0,0.21341]
[1779034466392,41.01,77991.79,0.15,-0.99796,0.0,0.21371]
[1779034471427,41.01,77990.48,0.15,-0.99797,0.0,0.21207]
[1779034475456,41.01,77995.63,0.15,-0.99795,0.0,0.21441]
[1779034480490,41.01,77998.48,0.15,-0.99794,0.0,0.21571]
[1779034481498,41.01,78001.34,0.15,-0.99792,0.0,0.21703]
[1779034486532,41.01,78001.61,0.15,-0.99792,0.0,0.21715]
[1779034491567,41.01,78001.02,0.15,-0.99792,0.0,0.21688]
[1779034496602,41.01,77999.38,0.15,-0.99793,0.0,0.21613]
[1779034501636,41.01,77998.13,0.15,-0.99794,0.0,0.21555]
[1779034506672,41.01,77996.66,0.15,-0.99795,0.0,0.21488]
[1779034511708,41.01,77996.32,0.15,-0.99795,0.0,0.21472]
[1779034516742,41.01,77996.32,0.15,-0.99795,0.0,0.21472]
[1779034521777,41.01,77996.21,0.15,-0.99795,0.0,0.21467]
[1779034526812,41.01,77996.08,0.15,-0.99795,0.0,0.21461]
[1779034532856,41.01,77996.5,0.15,-0.99796,0.0,0.21375]
[1779034537894,41.01,77995.66,0.15,-0.99796,0.0,0.21337]
[1779034546956,41.01,77995.74,0.15,-0.99796,0.0,0.21341]
[1779034551991,41.01,77994.96,0.15,-0.99796,0.0,0.21305]
[1779034558034,41.01,77994.92,0.15,-0.99796,0.0,0.21303]
[1779034560251,41.01,77988.78,0.15,-0.99799,0.0,0.21026]
[1779034562062,41.01,77986.19,0.15,-0.998,0.0,0.2091]
[1779034566091,41.01,77983.86,0.15,-0.99802,0.0,0.20806]
[1779034573139,41.01,77983.67,0.15,-0.99802,0.0,0.20798]
[1779034578177,41.01,77984.94,0.15,-0.99801,0.0,0.20854]
[1779034587238,41.01,77985.15,0.15,-0.99801,0.0,0.20864]
[1779034590462,41.01,77990.29,0.15,-0.99799,0.0,0.21094]
[1779034594286,41.01,77996.79,0.15,-0.99796,0.0,0.21283]
[1779034596301,41.01,77998.32,0.15,-0.99796,0.0,0.21353]
[1779034601337,41.01,78000.33,0.15,-0.99795,0.0,0.21444]
[1779034606371,41.01,78005.27,0.15,-0.99792,0.0,0.21671]
[1779034613420,41.01,78007.43,0.15,-0.99791,0.0,0.21771]
[1779034618455,41.01,78009.07,0.15,-0.99791,0.0,0.21847]
[1779034623490,41.01,78009.73,0.15,-0.9979,0.0,0.21878]
[1779034628525,41.01,78009.4,0.15,-0.9979,0.0,0.21862]
[1779034633562,41.01,78009.56,0.15,-0.9979,0.0,0.2187]
[1779034638601,41.01,78010.8,0.15,-0.9979,0.0,0.21928]
[1779034640815,41.01,78017.12,0.15,-0.99787,0.0,0.22224]
[1779034644643,41.01,78021.25,0.15,-0.99785,1e-05,0.22419]
[1779034647663,41.01,78025.91,0.15,-0.99782,1e-05,0.22642]
[1779034648673,41.01,78033.35,0.15,-0.99778,1e-05,0.23001]
[1779034649677,41.01,78030.78,0.15,-0.9978,1e-05,0.22876]
[1779034650885,41.01,78023.84,0.15,-0.99783,1e-05,0.22543]
[1779034657733,41.01,78020.78,0.15,-0.99786,0.0,0.22288]
[1779034660955,41.01,78014.29,0.15,-0.99789,0.0,0.21983]
[1779034661761,41.01,78014.29,0.15,-0.99789,0.0,0.21983]
[1779034666796,41.01,78014.75,0.15,-0.99789,0.0,0.22004]
[1779034671027,41.01,78006.38,0.15,-0.99793,0.0,0.21616]
[1779034672838,41.01,78001.3,0.15,-0.99795,0.0,0.21383]
[1779034673845,41.01,78000.14,0.15,-0.99796,0.0,0.2133]
[1779034676866,41.01,78008.24,0.15,-0.99792,0.0,0.21702]
[1779034678880,41.01,78008.74,0.15,-0.99792,0.0,0.21725]
[1779034685931,41.01,78007.73,0.15,-0.99792,0.0,0.21678]
[1779034688951,41.01,78013.1,0.15,-0.9979,0.0,0.21927]
[1779034693986,41.01,78015.68,0.15,-0.99788,0.0,0.22048]
[1779034699023,41.01,78017.22,0.15,-0.99788,0.0,0.2212]
[1779034704059,41.01,78016.88,0.15,-0.99788,0.0,0.22104]
[1779034709093,41.01,78020.09,0.15,-0.99786,0.0,0.22255]
[1779034711308,41.01,78024.85,0.15,-0.99785,1e-05,0.22371]
[1779034718156,41.01,78024.63,0.15,-0.99785,1e-05,0.22361]
[1779034724198,41.01,78024.13,0.15,-0.99785,0.0,0.22337]
[1779034729233,41.01,78022.57,0.15,-0.99786,0.0,0.22263]
[1779034734268,41.01,78021.75,0.15,-0.99786,0.0,0.22225]
[1779034739303,41.01,78025.26,0.15,-0.99785,1e-05,0.22391]
[1779034744338,41.01,78023.94,0.15,-0.99785,0.0,0.22328]
[1779034749373,41.01,78019.36,0.15,-0.99788,0.0,0.22112]
[1779034751593,41.01,78013.77,0.15,-0.9979,0.0,0.21851]
[1779034754408,41.01,78007.9,0.15,-0.99793,0.0,0.2158]
[1779034761459,41.01,78010.19,0.15,-0.99792,0.0,0.21685]
[1779034764479,41.01,78003.53,0.15,-0.99795,0.0,0.21379]
[1779034768507,41.01,78001.62,0.15,-0.99796,0.0,0.21292]
[1779034770520,41.01,78007.67,0.15,-0.99793,0.0,0.21569]
[1779034771528,41.01,78009.81,0.15,-0.99793,0.0,0.21561]
[1779034776565,41.01,78009.88,0.15,-0.99793,0.0,0.21564]
[1779034781597,41.01,78009.26,0.15,-0.99793,0.0,0.21536]
[1779034786632,41.01,78005.62,0.15,-0.99795,0.0,0.21369]
[1779034791667,41.01,78005.8,0.15,-0.99795,0.0,0.21377]
[1779034797709,41.01,78005.0,0.15,-0.99796,0.0,0.21341]
[1779034802745,41.01,78006.56,0.15,-0.99795,0.0,0.21412]
[1779034808790,41.01,78006.93,0.15,-0.99795,0.0,0.21429]
[1779034813822,41.01,78004.36,0.15,-0.99796,0.0,0.21312]
[1779034816848,41.01,78009.79,0.15,-0.99793,0.0,0.2156]
[1779034817851,41.01,78017.66,0.15,-0.99789,0.0,0.21925]
[1779034818860,41.01,78017.38,0.15,-0.9979,0.0,0.21912]
[1779034820872,41.01,78022.92,0.15,-0.99787,0.0,0.22171]
[1779034825906,41.01,78021.16,0.15,-0.99788,0.0,0.22088]
[1779034830942,41.01,78018.26,0.15,-0.99789,0.0,0.21953]
[1779034835976,41.01,78017.06,0.15,-0.99791,0.0,0.21789]
[1779034842233,41.01,78016.62,0.15,-0.99791,0.0,0.21769]
[1779034848059,41.01,78016.61,0.15,-0.99791,0.0,0.21768]
[1779034853096,41.01,78015.97,0.15,-0.99791,0.0,0.21739]
[1779034858130,41.01,78015.94,0.15,-0.99791,0.0,0.21737]
[1779034864172,41.01,78015.34,0.15,-0.99792,0.0,0.21709]
[1779034869208,41.01,78014.97,0.15,-0.99792,0.0,0.21692]
[1779034874243,41.01,78015.69,0.15,-0.99791,0.0,0.21726]
[1779034879279,41.01,78016.06,0.15,-0.99791,0.0,0.21743]
[1779034884315,41.01,78014.28,0.15,-0.99792,0.0,0.2166]
[1779034889347,41.01,78011.69,0.15,-0.99793,0.0,0.21541]
[1779034894383,41.01,78012.78,0.15,-0.99794,0.0,0.21485]
[1779034899418,41.01,78016.22,0.15,-0.99792,0.0,0.21643]
[1779034907474,41.01,78016.57,0.15,-0.99792,0.0,0.21659]
[1779034912725,41.01,78016.49,0.15,-0.99792,0.0,0.21656]
[1779034918551,41.01,78016.77,0.15,-0.99792,0.0,0.21669]
[1779034923586,41.01,78016.62,0.15,-0.99792,0.0,0.21662]
[1779034932865,41.01,78015.29,0.15,-0.99793,0.0,0.216]
[1779034938716,41.01,78014.46,0.15,-0.99793,0.0,0.21562]
[1779034951807,41.01,78013.85,0.15,-0.99794,0.0,0.21428]
[1779034956842,41.01,78013.4,0.15,-0.99794,0.0,0.21407]
[1779034961877,41.01,78012.95,0.15,-0.99795,0.0,0.21386]
[1779034966912,41.01,78012.78,0.15,-0.99795,0.0,0.21379]
[1779034971947,41.01,78012.55,0.15,-0.99795,0.0,0.21368]
[1779034979000,41.01,78012.71,0.15,-0.99795,0.0,0.21376]
[1779034984032,41.01,78011.31,0.15,-0.99795,0.0,0.21312]
[1779034989066,41.01,78011.07,0.15,-0.99796,0.0,0.21301]
[1779034994101,41.01,78011.04,0.15,-0.99796,0.0,0.21299]
[1779034999136,41.01,78011.39,0.15,-0.99795,0.0,0.21315]
[1779035002160,41.01,77998.27,0.15,-0.99802,0.0,0.20725]
[1779035011221,41.01,77998.85,0.15,-0.99802,0.0,0.20647]
[1779035016255,41.01,78002.85,0.15,-0.998,0.0,0.20825]
[1779035023564,41.01,77997.22,0.15,-0.99803,0.0,0.20575]
[1779035029351,41.01,77999.85,0.15,-0.99802,0.0,0.20691]
[1779035033634,41.01,78008.7,0.15,-0.99798,0.0,0.21088]
[1779035034383,41.01,78008.7,0.15,-0.99798,0.0,0.21088]
[1779035039418,41.01,78010.86,0.15,-0.99797,0.0,0.21186]
[1779035044453,41.01,78009.56,0.15,-0.99797,0.0,0.21127]
[1779035049488,41.01,78008.56,0.15,-0.99798,0.0,0.21082]
[1779035054524,41.01,78010.4,0.15,-0.99797,0.0,0.21165]
[1779035060565,41.01,78012.8,0.15,-0.99796,0.0,0.21274]
[1779035065600,41.01,78013.66,0.15,-0.99795,0.0,0.21313]
[1779035067614,41.01,78018.74,0.15,-0.99793,0.0,0.21546]
[1779035072650,41.01,78018.25,0.15,-0.99794,0.0,0.21417]
[1779035078691,41.01,78017.54,0.15,-0.99794,0.0,0.21384]
[1779035083726,41.01,78018.05,0.15,-0.99794,0.0,0.21408]
[1779035088761,41.01,78020.29,0.15,-0.99793,0.0,0.2151]
[1779035093796,41.01,78023.11,0.15,-0.99792,0.0,0.2164]
[1779035098835,41.01,78024.72,0.15,-0.99791,0.0,0.21715]
[1779035103869,41.01,78041.89,0.15,-0.99782,1e-05,0.22524]
[1779035104875,41.01,78044.17,0.15,-0.99781,1e-05,0.22633]
[1779035109910,41.01,78045.12,0.15,-0.99781,1e-05,0.22679]
[1779035115951,41.01,78047.81,0.15,-0.99779,1e-05,0.22809]
[1779035123002,41.01,78049.38,0.15,-0.99779,1e-05,0.22885]
[1779035128037,41.01,78055.19,0.15,-0.99776,1e-05,0.23168]
[1779035130051,41.01,78057.69,0.15,-0.99774,1e-05,0.23291]
[1779035135086,41.01,78057.12,0.15,-0.99776,1e-05,0.2315]
[1779035141128,41.01,78057.34,0.15,-0.99776,1e-05,0.23161]
[1779035148180,41.01,78057.19,0.15,-0.99776,1e-05,0.23153]
[1779035154493,41.01,78056.45,0.15,-0.99776,1e-05,0.23117]
[1779035160263,41.01,78056.68,0.15,-0.99776,1e-05,0.23128]
[1779035167312,41.01,78056.34,0.15,-0.99776,1e-05,0.23112]
[1779035172347,41.01,78057.59,0.15,-0.99775,1e-05,0.23173]
[1779035177382,41.01,78062.2,0.15,-0.99773,1e-05,0.234]
[1779035182417,41.01,78064.43,0.15,-0.99772,1e-05,0.23511]
[1779035187452,41.01,78065.93,0.15,-0.99771,1e-05,0.23586]
[1779035192487,41.01,78069.52,0.15,-0.9977,1e-05,0.2365]
[1779035194773,41.01,78076.91,0.15,-0.99766,1e-05,0.24022]
[1779035196521,41.01,78080.65,0.15,-0.99764,1e-05,0.24212]
[1779035199536,41.01,78082.8,0.15,-0.99763,1e-05,0.24322]
[1779035204843,41.01,78079.95,0.15,-0.99765,1e-05,0.24176]
[1779035207593,41.01,78072.7,0.15,-0.99769,1e-05,0.23809]
[1779035208599,41.01,78067.76,0.15,-0.99771,1e-05,0.23562]
[1779035210614,41.01,78066.12,0.15,-0.99772,1e-05,0.2348]
[1779035215648,41.01,78066.95,0.15,-0.99772,1e-05,0.23522]
[1779035221690,41.01,78066.36,0.15,-0.99772,1e-05,0.23492]
[1779035226724,41.01,78062.02,0.15,-0.99774,1e-05,0.23278]
[1779035231760,41.01,78063.52,0.15,-0.99773,1e-05,0.23352]
[1779035236800,41.01,78062.02,0.15,-0.99774,1e-05,0.23278]
[1779035241832,41.01,78065.47,0.15,-0.99772,1e-05,0.23448]
[1779035246865,41.01,78067.07,0.15,-0.99772,1e-05,0.23528]
[1779035251900,41.01,78066.7,0.15,-0.99773,1e-05,0.23395]
[1779035256939,41.01,78065.79,0.15,-0.99773,1e-05,0.2335]
[1779035261974,41.01,78065.29,0.15,-0.99774,1e-05,0.23325]
[1779035268016,41.01,78064.97,0.15,-0.99774,1e-05,0.23309]
[1779035274058,41.01,78064.56,0.15,-0.99774,1e-05,0.23289]
[1779035279093,41.01,78064.77,0.15,-0.99774,1e-05,0.23299]
[1779035284128,41.01,78062.55,0.15,-0.99775,1e-05,0.2319]
[1779035286142,41.01,78060.11,0.15,-0.99776,1e-05,0.2307]
[1779035291177,41.01,78061.47,0.15,-0.99776,1e-05,0.23137]
[1779035296212,41.01,78062.39,0.15,-0.99775,1e-05,0.23182]
[1779035301247,41.01,78063.12,0.15,-0.99775,1e-05,0.23218]
[1779035306285,41.01,78063.63,0.15,-0.99774,1e-05,0.23243]
[1779035311317,41.01,78064.53,0.15,-0.99775,1e-05,0.23174]
[1779035316353,41.01,78065.66,0.15,-0.99774,1e-05,0.2323]
[1779035321388,41.01,78065.52,0.15,-0.99775,1e-05,0.23223]
[1779035326423,41.01,78065.8,0.15,-0.99774,1e-05,0.23236]
[1779035331458,41.01,78065.91,0.15,-0.99774,1e-05,0.23242]
[1779035336493,41.01,78065.89,0.15,-0.99774,1e-05,0.23241]
[1779035341528,41.01,78067.07,0.15,-0.99774,1e-05,0.23299]
[1779035347570,41.01,78067.8,0.15,-0.99773,1e-05,0.23335]
[1779035355898,41.01,78069.23,0.15,-0.99773,1e-05,0.23406]
[1779035362678,41.01,78069.77,0.15,-0.99772,1e-05,0.23433]
[1779035367711,41.01,78070.2,0.15,-0.99772,1e-05,0.23454]
[1779035372745,41.01,78070.16,0.15,-0.99773,1e-05,0.23338]
[1779035378788,41.01,78071.99,0.15,-0.99772,1e-05,0.23428]
[1779035383823,41.01,78071.51,0.15,-0.99772,1e-05,0.23405]
[1779035388858,41.01,78070.62,0.15,-0.99773,1e-05,0.23361]
[1779035394900,41.01,78070.16,0.15,-0.99773,1e-05,0.23338]
[1779035399936,41.01,78071.57,0.15,-0.99772,1e-05,0.23408]
[1779035404970,41.01,78072.82,0.15,-0.99772,1e-05,0.2347]
[1779035410010,41.01,78073.03,0.15,-0.99772,1e-05,0.2348]
[1779035415042,41.01,78075.94,0.15,-0.9977,1e-05,0.23625]
[1779035421084,41.01,78079.87,0.15,-0.99768,1e-05,0.23823]
[1779035422090,41.01,78085.39,0.15,-0.99765,1e-05,0.24102]
[1779035423099,41.01,78089.0,0.15,-0.99763,1e-05,0.24286]
[1779035425111,41.01,78091.1,0.15,-0.99762,1e-05,0.24394]
[1779035430148,41.01,78094.36,0.15,-0.9976,1e-05,0.24562]
[1779035435183,41.01,78093.08,0.15,-0.99762,1e-05,0.24378]
[1779035440216,41.01,78083.17,0.15,-0.99767,1e-05,0.23873]
[1779035441223,41.01,78081.89,0.15,-0.99768,1e-05,0.23808]
[1779035447265,41.01,78079.9,0.15,-0.99769,1e-05,0.23708]
[1779035449280,41.01,78074.38,0.15,-0.99772,1e-05,0.23432]
[1779035454314,41.01,78071.76,0.15,-0.99773,1e-05,0.23303]
[1779035461364,41.01,78070.48,0.15,-0.99774,1e-05,0.23239]
[1779035466677,41.01,78069.46,0.15,-0.99775,1e-05,0.23189]
[1779035472440,41.01,78069.67,0.15,-0.99775,1e-05,0.232]
[1779035477477,41.01,78068.97,0.15,-0.99775,1e-05,0.23165]
[1779035482511,41.01,78068.77,0.15,-0.99775,1e-05,0.23155]
[1779035487546,41.01,78072.48,0.15,-0.99773,1e-05,0.23338]
[1779035492580,41.01,78073.83,0.15,-0.99773,1e-05,0.23291]
[1779035498657,41.01,78075.45,0.15,-0.99773,1e-05,0.23371]
[1779035503692,41.01,78078.03,0.15,-0.99771,1e-05,0.23499]
[1779035506956,41.01,78068.9,0.15,-0.99776,1e-05,0.23048]
[1779035508727,41.01,78069.28,0.15,-0.99776,1e-05,0.23067]
[1779035514769,41.01,78068.63,0.15,-0.99776,1e-05,0.23035]
[1779035519804,41.01,78067.42,0.15,-0.99777,1e-05,0.22976]
[1779035524840,41.01,78060.77,0.15,-0.9978,1e-05,0.22653]
[1779035525846,41.01,78060.64,0.15,-0.9978,1e-05,0.22647]
[1779035530882,41.01,78060.25,0.15,-0.9978,1e-05,0.22628]
[1779035537167,41.01,78060.83,0.15,-0.9978,1e-05,0.22656]
[1779035542966,41.01,78062.27,0.15,-0.99779,1e-05,0.22725]
[1779035544980,41.01,78069.85,0.15,-0.99776,1e-05,0.23095]
[1779035545987,41.01,78074.99,0.15,-0.99773,1e-05,0.23348]
[1779035547238,41.01,78074.26,0.15,-0.99773,1e-05,0.23312]
[1779035553036,41.01,78070.5,0.15,-0.99776,1e-05,0.23013]
[1779035558071,41.01,78068.36,0.15,-0.99777,1e-05,0.22909]
[1779035563106,41.01,78065.02,0.15,-0.99779,1e-05,0.22746]
[1779035568143,41.01,78065.69,0.15,-0.99779,1e-05,0.22779]
[1779035573177,41.01,78065.92,0.15,-0.99779,1e-05,0.2279]
[1779035578212,41.01,78066.07,0.15,-0.99779,1e-05,0.22797]
[1779035587274,41.01,78066.54,0.15,-0.99778,1e-05,0.2282]
[1779035593316,41.01,78066.45,0.15,-0.99778,1e-05,0.22816]
[1779035598355,41.01,78066.52,0.15,-0.99778,1e-05,0.22819]
[1779035603386,41.01,78066.51,0.15,-0.99778,1e-05,0.22819]
[1779035611442,41.01,78067.33,0.15,-0.99779,1e-05,0.22746]
[1779035616478,41.01,78067.28,0.15,-0.99779,1e-05,0.22743]
[1779035627802,41.01,78066.88,0.15,-0.99779,1e-05,0.22724]
[1779035637876,41.01,78066.6,0.15,-0.99779,1e-05,0.22711]
[1779035644673,41.01,78067.32,0.15,-0.99779,1e-05,0.22745]
[1779035647948,41.01,78059.95,0.15,-0.99783,1e-05,0.22391]
[1779035649709,41.01,78049.06,0.15,-0.99788,0.0,0.21875]
[1779035654743,41.01,78047.72,0.15,-0.99789,0.0,0.21813]
[1779035659778,41.01,78051.23,0.15,-0.99787,0.0,0.21977]
[1779035662806,41.01,78059.52,0.15,-0.99783,1e-05,0.2237]
[1779035668090,41.01,78060.71,0.15,-0.99782,1e-05,0.22427]
[1779035674888,41.01,78060.78,0.15,-0.99783,1e-05,0.22319]
[1779035679923,41.01,78060.09,0.15,-0.99784,1e-05,0.22286]
[1779035685966,41.01,78060.15,0.15,-0.99784,1e-05,0.22289]
[1779035695029,41.01,78060.3,0.15,-0.99784,1e-05,0.22296]
[1779035700069,41.01,78059.31,0.15,-0.99784,1e-05,0.22249]
[1779035703086,41.01,78052.45,0.15,-0.99788,0.0,0.21925]
[1779035705100,41.01,78050.45,0.15,-0.99789,0.0,0.21831]
[1779035712149,41.01,78053.78,0.15,-0.99787,1e-05,0.21988]
[1779035718442,41.01,78054.03,0.15,-0.99787,1e-05,0.21999]
[1779035728515,41.01,78054.61,0.15,-0.99787,1e-05,0.22027]
[1779035734303,41.01,78056.59,0.15,-0.99787,1e-05,0.2201]
[1779035743366,41.01,78056.18,0.15,-0.99787,1e-05,0.21991]
[1779035748655,41.01,78056.49,0.15,-0.99787,1e-05,0.22006]
[1779035756457,41.01,78056.38,0.15,-0.99787,1e-05,0.22]
[1779035762499,41.01,78056.47,0.15,-0.99787,1e-05,0.22005]
[1779035768795,41.01,78056.92,0.15,-0.99786,1e-05,0.22026]
[1779035774583,41.01,78056.94,0.15,-0.99786,1e-05,0.22027]
[1779035779619,41.01,78057.04,0.15,-0.99786,1e-05,0.22032]
[1779035784653,41.01,78057.11,0.15,-0.99786,1e-05,0.22035]
[1779035789688,41.01,78057.0,0.15,-0.99786,1e-05,0.2203]
[1779035790695,41.01,78065.13,0.15,-0.99782,1e-05,0.22416]
[1779035791702,41.01,78070.96,0.15,-0.9978,1e-05,0.22585]
[1779035792709,41.01,78071.43,0.15,-0.9978,1e-05,0.22607]
[1779035797744,41.01,78070.45,0.15,-0.99781,1e-05,0.2256]
[1779035802779,41.01,78069.84,0.15,-0.99781,1e-05,0.22531]
[1779035807814,41.01,78068.44,0.15,-0.99782,1e-05,0.22463]
[1779035812850,41.01,78071.76,0.15,-0.9978,1e-05,0.22623]
[1779035819145,41.01,78065.2,0.15,-0.99783,1e-05,0.22308]
[1779035819900,41.01,78065.2,0.15,-0.99783,1e-05,0.22308]
[1779035824933,41.01,78063.69,0.15,-0.99784,1e-05,0.22236]
[1779035829968,41.01,78062.58,0.15,-0.99785,1e-05,0.22184]
[1779035835003,41.01,78063.44,0.15,-0.99784,1e-05,0.22224]
[1779035840038,41.01,78063.62,0.15,-0.99784,1e-05,0.22233]
[1779035845073,41.01,78064.53,0.15,-0.99784,1e-05,0.22276]
[1779035850109,41.01,78064.74,0.15,-0.99784,1e-05,0.22286]
[1779035855143,41.01,78064.97,0.15,-0.99784,1e-05,0.22187]
[1779035860179,41.01,78065.56,0.15,-0.99784,1e-05,0.22215]
[1779035865213,41.01,78064.98,0.15,-0.99784,1e-05,0.22187]
[1779035870248,41.01,78064.62,0.15,-0.99785,1e-05,0.2217]
[1779035875283,41.01,78064.39,0.15,-0.99785,1e-05,0.22159]
[1779035880318,41.01,78064.41,0.15,-0.99785,1e-05,0.2216]
[1779035882331,41.01,78059.33,0.15,-0.99787,1e-05,0.2192]
[1779035884346,41.01,78057.83,0.15,-0.99788,0.0,0.2185]
[1779035889636,41.01,78060.08,0.15,-0.99787,1e-05,0.21955]
[1779035895423,41.01,78060.44,0.15,-0.99787,1e-05,0.21972]
[1779035903479,41.01,78060.47,0.15,-0.99787,1e-05,0.21974]
[1779035908513,41.01,78060.87,0.15,-0.99787,1e-05,0.21992]
[1779035913549,41.01,78066.25,0.15,-0.99785,1e-05,0.22137]
[1779035915563,41.01,78071.34,0.15,-0.99782,1e-05,0.22379]
[1779035920598,41.01,78071.86,0.15,-0.99782,1e-05,0.22404]
[1779035924626,41.01,78079.01,0.15,-0.99778,1e-05,0.22749]
[1779035925633,41.01,78080.79,0.15,-0.99777,1e-05,0.22836]
[1779035930668,41.01,78080.12,0.15,-0.99778,1e-05,0.22803]
[1779035932683,41.01,78079.28,0.15,-0.99778,1e-05,0.22762]
[1779035937720,41.01,78077.34,0.15,-0.99779,1e-05,0.22668]
[1779035942754,41.01,78076.65,0.15,-0.9978,1e-05,0.22635]
[1779035947790,41.01,78075.67,0.15,-0.9978,1e-05,0.22588]
[1779035952825,41.01,78073.78,0.15,-0.99781,1e-05,0.22496]
[1779035957859,41.01,78072.64,0.15,-0.99782,1e-05,0.22442]
[1779035962896,41.01,78075.86,0.15,-0.9978,1e-05,0.22597]
[1779035970200,41.01,78077.37,0.15,-0.99779,1e-05,0.2267]
[1779035975989,41.01,78078.29,0.15,-0.9978,1e-05,0.22602]
[1779035984047,41.01,78079.0,0.15,-0.99779,1e-05,0.22636]
[1779035989081,41.01,78077.89,0.15,-0.9978,1e-05,0.22582]
[1779035994116,41.01,78076.38,0.15,-0.99781,1e-05,0.2251]
[1779035999151,41.01,78074.67,0.15,-0.99782,1e-05,0.22427]
[1779036004186,41.01,78073.86,0.15,-0.99782,1e-05,0.22388]
[1779036009223,41.01,78073.94,0.15,-0.99782,1e-05,0.22392]
[1779036014257,41.01,78074.51,0.15,-0.99782,1e-05,0.2242]
[1779036019293,41.01,78075.23,0.15,-0.99781,1e-05,0.22454]
[1779036024328,41.01,78075.72,0.15,-0.99781,1e-05,0.22478]
[1779036030625,41.01,78076.52,0.15,-0.99781,1e-05,0.22516]
[1779036036411,41.01,78076.85,0.15,-0.99782,1e-05,0.2242]
[1779036040694,41.01,78085.82,0.15,-0.99777,1e-05,0.22854]
[1779036041445,41.01,78085.82,0.15,-0.99777,1e-05,0.22854]
[1779036046481,41.01,78090.94,0.15,-0.99774,1e-05,0.23106]
[1779036049502,41.01,78097.42,0.15,-0.99771,1e-05,0.23427]
[1779036054557,41.01,78096.49,0.15,-0.99771,1e-05,0.23381]
[1779036060836,41.01,78098.66,0.15,-0.9977,1e-05,0.23489]
[1779036066636,41.01,78101.32,0.15,-0.99769,1e-05,0.23622]
[1779036072684,41.01,78102.96,0.15,-0.99768,1e-05,0.23705]
[1779036077715,41.01,78104.46,0.15,-0.99767,1e-05,0.2378]
[1779036082748,41.01,78104.8,0.15,-0.99767,1e-05,0.23798]
[1779036087785,41.01,78105.7,0.15,-0.99766,1e-05,0.23843]
[1779036089800,41.01,78114.61,0.15,-0.99761,1e-05,0.24298]
[1779036091814,41.01,78112.68,0.15,-0.99764,1e-05,0.24081]
[1779036093827,41.01,78109.59,0.15,-0.99765,1e-05,0.23923]
[1779036101884,41.01,78110.02,0.15,-0.99765,1e-05,0.23945]
[1779036110946,41.01,78110.93,0.15,-0.99765,1e-05,0.23991]
[1779036119004,41.01,78111.7,0.15,-0.99764,1e-05,0.2403]
[1779036124040,41.01,78109.61,0.15,-0.99765,1e-05,0.23924]
[1779036126052,41.01,78101.85,0.15,-0.9977,1e-05,0.23532]
[1779036132094,41.01,78101.4,0.15,-0.9977,1e-05,0.2351]
[1779036137133,41.01,78099.65,0.15,-0.99771,1e-05,0.23422]
[1779036142165,41.01,78097.3,0.15,-0.99772,1e-05,0.23305]
[1779036147200,41.01,78096.27,0.15,-0.99773,1e-05,0.23254]
[1779036153244,41.01,78094.55,0.15,-0.99775,1e-05,0.23054]
[1779036158277,41.01,78093.69,0.15,-0.99775,1e-05,0.23012]
[1779036164320,41.01,78092.79,0.15,-0.99775,1e-05,0.22968]
[1779036168348,41.01,78097.85,0.15,-0.99773,1e-05,0.23217]
[1779036175397,41.01,78099.04,0.15,-0.99772,1e-05,0.23276]
[1779036180431,41.01,78103.89,0.15,-0.9977,1e-05,0.23518]
[1779036185467,41.01,78106.95,0.15,-0.99768,1e-05,0.23672]
[1779036191748,41.01,78108.41,0.15,-0.99767,1e-05,0.23746]
[1779036197560,41.01,78121.89,0.15,-0.9976,1e-05,0.24435]
[1779036198569,41.01,78122.08,0.15,-0.9976,1e-05,0.24445]
[1779036201819,41.01,78112.89,0.15,-0.99765,1e-05,0.23973]
[1779036203602,41.01,78111.78,0.15,-0.99765,1e-05,0.23916]
[1779036208637,41.01,78108.34,0.15,-0.99767,1e-05,0.23742]
[1779036216694,41.01,78108.54,0.15,-0.99768,1e-05,0.23635]
[1779036221964,41.01,78110.46,0.15,-0.99767,1e-05,0.23732]
[1779036227770,41.01,78111.19,0.15,-0.99767,1e-05,0.23769]
[1779036232806,41.01,78112.44,0.15,-0.99766,1e-05,0.23832]
[1779036237844,41.01,78111.91,0.15,-0.99766,1e-05,0.23805]
[1779036238852,41.01,78104.56,0.15,-0.9977,1e-05,0.23436]
[1779036239859,41.01,78105.43,0.15,-0.9977,1e-05,0.23479]
[1779036242112,41.01,78116.54,0.15,-0.99764,1e-05,0.24041]
[1779036243887,41.01,78117.19,0.15,-0.99763,1e-05,0.24074]
[1779036248921,41.01,78116.56,0.15,-0.99764,1e-05,0.24042]
[1779036253957,41.01,78115.61,0.15,-0.99764,1e-05,0.23993]
[1779036262012,41.01,78116.4,0.15,-0.99764,1e-05,0.24034]
[1779036267047,41.01,78114.5,0.15,-0.99765,1e-05,0.23937]
[1779036272082,41.01,78113.83,0.15,-0.99766,1e-05,0.23785]
[1779036278125,41.01,78113.31,0.15,-0.99767,1e-05,0.23759]
[1779036283159,41.01,78112.93,0.15,-0.99767,1e-05,0.23739]
[1779036288194,41.01,78118.81,0.15,-0.99764,1e-05,0.24038]
[1779036295243,41.01,78118.44,0.15,-0.99764,1e-05,0.24019]
[1779036300279,41.01,78117.4,0.15,-0.99764,1e-05,0.23966]
[1779036307327,41.01,78116.16,0.15,-0.99765,1e-05,0.23903]
[1779036312602,41.01,78115.68,0.15,-0.99765,1e-05,0.23879]
[1779036318404,41.01,78115.18,0.15,-0.99766,1e-05,0.23853]
[1779036324446,41.01,78114.94,0.15,-0.99766,1e-05,0.23841]
[1779036330489,41.01,78115.23,0.15,-0.99766,1e-05,0.23856]
[1779036335524,41.01,78114.77,0.15,-0.99767,1e-05,0.23715]
[1779036340559,41.01,78114.5,0.15,-0.99767,1e-05,0.23701]
[1779036345594,41.01,78114.24,0.15,-0.99767,1e-05,0.23688]
[1779036350629,41.01,78114.13,0.15,-0.99767,1e-05,0.23683]
[1779036358688,41.01,78113.68,0.15,-0.99768,1e-05,0.2366]
[1779036360703,41.01,78101.93,0.15,-0.99774,1e-05,0.23074]
[1779036361707,41.01,78099.25,0.15,-0.99775,1e-05,0.22942]
[1779036366745,41.01,78099.21,0.15,-0.99775,1e-05,0.2294]
[1779036371776,41.01,78096.98,0.15,-0.99777,1e-05,0.22831]
[1779036375804,41.01,78090.48,0.15,-0.9978,1e-05,0.22515]
[1779036376811,41.01,78089.31,0.15,-0.99781,1e-05,0.22458]
[1779036378825,41.01,78084.12,0.15,-0.99783,1e-05,0.22209]
[1779036381846,41.01,78078.96,0.15,-0.99786,1e-05,0.21964]
[1779036386881,41.01,78077.67,0.15,-0.99787,1e-05,0.21903]
[1779036390909,41.01,78070.69,0.15,-0.9979,0.0,0.21576]
[1779036395944,41.01,78069.55,0.15,-0.99792,0.0,0.21415]
[1779036400979,41.01,78069.37,0.15,-0.99792,0.0,0.21406]
[1779036410042,41.01,78068.35,0.15,-0.99792,0.0,0.21359]
[1779036416084,41.01,78068.01,0.15,-0.99792,0.0,0.21344]
[1779036422128,41.01,78067.8,0.15,-0.99792,0.0,0.21334]
[1779036423375,41.01,78062.02,0.15,-0.99795,0.0,0.21069]
[1779036425147,41.01,78058.82,0.15,-0.99797,0.0,0.20923]
[1779036430183,41.01,78056.77,0.15,-0.99798,0.0,0.20831]
[1779036432197,41.01,78052.52,0.15,-0.998,0.0,0.2064]
[1779036437232,41.01,78051.77,0.15,-0.998,0.0,0.20606]
[1779036442266,41.01,78049.38,0.15,-0.99801,0.0,0.20499]
[1779036447302,41.01,78050.58,0.15,-0.99801,0.0,0.20553]
[1779036452336,41.01,78051.84,0.15,-0.99801,0.0,0.20504]
[1779036461399,41.01,78052.39,0.15,-0.99801,0.0,0.20528]
[1779036466434,41.01,78053.94,0.15,-0.998,0.0,0.20598]
[1779036471477,41.01,78053.32,0.15,-0.998,0.0,0.2057]
[1779036473731,41.01,78047.69,0.15,-0.99803,0.0,0.2032]
[1779036478523,41.01,78044.98,0.15,-0.99804,0.0,0.202]
[1779036483801,41.01,78044.52,0.15,-0.99805,0.0,0.2018]
[1779036489600,41.01,78044.85,0.15,-0.99804,0.0,0.20195]
[1779036495642,41.01,78045.83,0.15,-0.99804,0.0,0.20238]
[1779036497656,41.01,78050.87,0.15,-0.99802,0.0,0.20461]
[1779036498663,41.01,78057.87,0.15,-0.99798,0.0,0.20774]
[1779036503949,41.01,78057.7,0.15,-0.99798,0.0,0.20766]
[1779036509740,41.01,78054.44,0.15,-0.998,0.0,0.2062]
[1779036514775,41.01,78054.91,0.15,-0.99801,0.0,0.20536]
[1779036519810,41.01,78056.44,0.15,-0.998,0.0,0.20604]
[1779036525853,41.01,78056.52,0.15,-0.998,0.0,0.20608]
[1779036532901,41.01,78056.73,0.15,-0.998,0.0,0.20617]
[1779036538944,41.01,78055.82,0.15,-0.998,0.0,0.20576]
[1779036544230,41.01,78056.01,0.15,-0.998,0.0,0.20585]
[1779036551028,41.01,78056.24,0.15,-0.998,0.0,0.20595]
[1779036557070,41.01,78056.61,0.15,-0.998,0.0,0.20612]
[1779036562106,41.01,78056.13,0.15,-0.998,0.0,0.2059]
[1779036567140,41.01,78056.56,0.15,-0.998,0.0,0.20609]
[1779036572175,41.01,78057.04,0.15,-0.99801,0.0,0.20525]
[1779036577210,41.01,78059.49,0.15,-0.998,0.0,0.20635]
[1779036578218,41.01,78064.77,0.15,-0.99797,0.0,0.20873]
[1779036579224,41.01,78064.67,0.15,-0.99797,0.0,0.20868]
[1779036584514,41.01,78063.26,0.15,-0.99798,0.0,0.20805]
[1779036590302,41.01,78063.44,0.15,-0.99798,0.0,0.20813]
[1779036592319,41.01,78057.83,0.15,-0.998,0.0,0.20561]
[1779036597351,41.01,78057.37,0.15,-0.99801,0.0,0.2054]
[1779036603396,41.01,78058.19,0.15,-0.998,0.0,0.20577]
[1779036608428,41.01,78057.09,0.15,-0.99801,0.0,0.20528]
[1779036613466,41.01,78051.14,0.15,-0.99803,0.0,0.20264]
[1779036615483,41.01,78050.17,0.15,-0.99804,0.0,0.20221]
[1779036624541,41.01,78050.03,0.15,-0.99804,0.0,0.20215]
[1779036631592,41.01,78050.19,0.15,-0.99805,0.0,0.20118]
[1779036636624,41.01,78051.69,0.15,-0.99804,0.0,0.20184]
[1779036637634,41.01,78040.31,0.15,-0.99809,0.0,0.19688]
[1779036638639,41.01,78036.48,0.15,-0.99811,0.0,0.19524]
[1779036640653,41.01,78031.31,0.15,-0.99814,0.0,0.19304]
[1779036643675,41.01,78025.53,0.15,-0.99816,0.0,0.19061]
[1779036646696,41.01,78011.15,0.15,-0.99822,0.0,0.18467]
[1779036647704,41.01,78008.11,0.15,-0.99824,0.0,0.18344]
[1779036650724,41.01,78002.91,0.15,-0.99826,0.0,0.18135]
[1779036655759,41.01,78001.1,0.15,-0.99827,0.0,0.18062]
[1779036660795,41.01,78002.04,0.15,-0.99826,0.0,0.181]
[1779036665081,41.01,78008.41,0.15,-0.99824,0.0,0.18356]
[1779036669859,41.01,78013.02,0.15,-0.99822,0.0,0.18544]
[1779036675151,41.01,78011.91,0.15,-0.99822,0.0,0.18498]
[1779036682954,41.01,78010.55,0.15,-0.99823,0.0,0.18443]
[1779036687987,41.01,78010.09,0.15,-0.99823,0.0,0.18424]
[1779036693023,41.01,78007.78,0.15,-0.99825,0.0,0.18234]
[1779036698058,41.01,78006.86,0.15,-0.99825,0.0,0.18197]
[1779036705361,41.01,78005.88,0.15,-0.99826,0.0,0.18158]
[1779036711151,41.01,78005.74,0.15,-0.99826,0.0,0.18152]
[1779036716186,41.01,78006.39,0.15,-0.99825,0.0,0.18179]
[1779036722229,41.01,78006.35,0.15,-0.99825,0.0,0.18177]
[1779036727264,41.01,78006.25,0.15,-0.99825,0.0,0.18173]
[1779036732302,41.01,78006.91,0.15,-0.99825,0.0,0.18199]
[1779036739354,41.01,78007.52,0.15,-0.99825,0.0,0.18224]
[1779036743383,41.01,78013.39,0.15,-0.99822,0.0,0.18462]
[1779036744394,41.01,78017.25,0.15,-0.99821,0.0,0.18619]
[1779036746403,41.01,78018.04,0.15,-0.9982,0.0,0.18652]
[1779036751438,41.01,78016.97,0.15,-0.99822,0.0,0.1851]
[1779036756473,41.01,78015.45,0.15,-0.99822,0.0,0.18448]
[1779036761508,41.01,78015.44,0.15,-0.99822,0.0,0.18448]
[1779036770571,41.01,78015.52,0.15,-0.99822,0.0,0.18451]
[1779036775855,41.01,78017.01,0.15,-0.99822,0.0,0.18512]
[1779036781650,41.01,78017.5,0.15,-0.99821,0.0,0.18532]
[1779036787690,41.01,78015.9,0.15,-0.99822,0.0,0.18467]
[1779036791721,41.01,78007.14,0.15,-0.99826,0.0,0.18113]
[1779036792727,41.01,78006.84,0.15,-0.99826,0.0,0.18101]
[1779036797762,41.01,78006.51,0.15,-0.99826,0.0,0.18088]
[1779036806065,41.01,78007.68,0.15,-0.99826,0.0,0.18134]
[1779036811862,41.01,78008.76,0.15,-0.99826,0.0,0.18082]
[1779036816897,41.01,78006.0,0.15,-0.99827,0.0,0.17972]
[1779036821932,41.01,78002.46,0.15,-0.99829,0.0,0.17831]
[1779036826967,41.01,78001.3,0.15,-0.99829,0.0,0.17786]
[1779036832004,41.01,77999.86,0.15,-0.9983,0.0,0.17729]
[1779036840060,41.01,78001.04,0.15,-0.99829,0.0,0.17775]
[1779036845094,41.01,77999.09,0.15,-0.9983,0.0,0.17699]
[1779036856415,41.01,77997.11,0.15,-0.99831,0.0,0.17621]
[1779036862216,41.01,77995.75,0.15,-0.99832,0.0,0.17568]
[1779036867248,41.01,77995.08,0.15,-0.99832,0.0,0.17542]
[1779036873291,41.01,77992.64,0.15,-0.99834,0.0,0.17354]
[1779036876555,41.01,77998.25,0.15,-0.99831,0.0,0.17572]
[1779036879333,41.01,78002.87,0.15,-0.99829,0.0,0.17753]
[1779036882355,41.01,78009.3,0.15,-0.99827,0.0,0.18008]
[1779036885375,41.01,78017.12,0.15,-0.99823,0.0,0.18322]
[1779036886625,41.01,78022.96,0.15,-0.99821,0.0,0.1856]
[1779036888396,41.01,78026.84,0.15,-0.99819,0.0,0.1872]
[1779036890410,41.01,78032.15,0.15,-0.99817,0.0,0.1894]
[1779036893431,41.01,78042.81,0.15,-0.99812,0.0,0.19389]
[1779036895445,41.01,78050.64,0.15,-0.99809,0.0,0.19725]
[1779036897462,41.01,78054.84,0.15,-0.99807,0.0,0.19907]
[1779036899475,41.01,78064.72,0.15,-0.99802,0.0,0.20341]
[1779036900489,41.01,78067.36,0.15,-0.99801,0.0,0.20459]
[1779036903507,41.01,78056.43,0.15,-0.99806,0.0,0.19976]
[1779036904513,41.01,78051.74,0.15,-0.99808,0.0,0.19772]
[1779036905521,41.01,78052.63,0.15,-0.99808,0.0,0.19811]
[1779036911563,41.01,78052.12,0.15,-0.99808,0.0,0.19789]
[1779036916838,41.01,78044.06,0.15,-0.99812,0.0,0.19442]
[1779036917607,41.01,78044.2,0.15,-0.99812,0.0,0.19448]
[1779036923651,41.01,78041.57,0.15,-0.99813,0.0,0.19336]
[1779036928685,41.01,78040.86,0.15,-0.99813,0.0,0.19306]
[1779036930706,41.01,78032.52,0.15,-0.99817,0.0,0.18955]
[1779036931713,41.01,78004.99,0.15,-0.99829,0.0,0.17742]
[1779036932719,41.01,77996.26,0.15,-0.99833,0.0,0.17401]
[1779036933726,41.01,77996.7,0.15,-0.99833,0.0,0.17418]
[1779036938761,41.01,77993.68,0.15,-0.99834,0.0,0.17302]
[1779036939769,41.01,77988.02,0.15,-0.99836,0.0,0.17085]
[1779036940775,41.01,77986.6,0.15,-0.99837,0.0,0.17031]
[1779036945812,41.01,77985.2,0.15,-0.99837,0.0,0.16978]
[1779036951854,41.01,77983.87,0.15,-0.99838,0.0,0.16927]
[1779036956888,41.01,77988.04,0.15,-0.99836,0.0,0.17086]
[1779036961924,41.01,77992.48,0.15,-0.99835,0.0,0.17255]
[1779036967189,41.01,77992.22,0.15,-0.99835,0.0,0.17245]
[1779036973000,41.01,77991.89,0.15,-0.99835,0.0,0.17233]
[1779036978035,41.01,77991.52,0.15,-0.99835,0.0,0.17219]
[1779036983070,41.01,77990.82,0.15,-0.99835,0.0,0.17192]
[1779036988106,41.01,77990.24,0.15,-0.99835,0.0,0.1717]
[1779036993140,41.01,77989.66,0.15,-0.99837,0.0,0.17056]
[1779036998175,41.01,77989.08,0.15,-0.99837,0.0,0.17034]
[1779037004217,41.01,77988.48,0.15,-0.99837,0.0,0.17011]
[1779037010259,41.01,77988.33,0.15,-0.99837,0.0,0.17005]
[1779037015295,41.01,77987.39,0.15,-0.99837,0.0,0.16969]
[1779037020329,41.01,77989.78,0.15,-0.99837,0.0,0.1706]
[1779037025364,41.01,77989.04,0.15,-0.99837,0.0,0.17032]
[1779037027609,41.01,77999.56,0.15,-0.99833,0.0,0.17436]
[1779037031409,41.01,78002.28,0.15,-0.99831,0.0,0.17542]
[1779037034433,41.01,77995.17,0.15,-0.99834,0.0,0.17266]
[1779037035434,41.01,77989.85,0.15,-0.99837,0.0,0.17063]
[1779037036441,41.01,77986.73,0.15,-0.99838,0.0,0.16944]
[1779037038456,41.01,77986.11,0.15,-0.99838,0.0,0.16921]
[1779037045504,41.01,77986.18,0.15,-0.99838,0.0,0.16924]
[1779037047749,41.01,77981.1,0.15,-0.9984,0.0,0.16733]
[1779037049534,41.01,77980.53,0.15,-0.9984,0.0,0.16711]
[1779037054566,41.01,77980.61,0.15,-0.99841,0.0,0.16624]
[1779037059603,41.01,77981.41,0.15,-0.99841,0.0,0.16654]
[1779037061617,41.01,77989.02,0.15,-0.99838,0.0,0.1694]
[1779037062623,41.01,77990.46,0.15,-0.99837,0.0,0.16994]
[1779037067889,41.01,77991.66,0.15,-0.99837,0.0,0.1704]
[1779037073700,41.01,77990.89,0.15,-0.99837,0.0,0.17011]
[1779037078736,41.01,77990.39,0.15,-0.99837,0.0,0.16992]
[1779037083770,41.01,77989.65,0.15,-0.99837,0.0,0.16964]
[1779037091827,41.01,77989.12,0.15,-0.99838,0.0,0.16944]
[1779037096862,41.01,77986.99,0.15,-0.99838,0.0,0.16863]
[1779037101897,41.01,77986.8,0.15,-0.99839,0.0,0.16856]
[1779037106932,41.01,77983.49,0.15,-0.9984,0.0,0.16732]
[1779037113981,41.01,77986.07,0.15,-0.9984,0.0,0.16738]
[1779037119016,41.01,77988.49,0.15,-0.99839,0.0,0.16829]
[1779037124059,41.01,77988.71,0.15,-0.99839,0.0,0.16837]
[1779037129093,41.01,77988.75,0.15,-0.99839,0.0,0.16839]
[1779037134128,41.01,77982.01,0.15,-0.99841,0.0,0.16586]
[1779037139163,41.01,77983.57,0.15,-0.99841,0.0,0.16645]
[1779037144199,41.01,77983.25,0.15,-0.99841,0.0,0.16633]
[1779037149235,41.01,77982.67,0.15,-0.99841,0.0,0.16611]
[1779037154269,41.01,77981.83,0.15,-0.99841,0.0,0.1658]
[1779037155276,41.01,77972.37,0.15,-0.99845,0.0,0.16232]
[1779037156285,41.01,77970.69,0.15,-0.99846,0.0,0.1617]
[1779037161323,41.01,77968.55,0.15,-0.99846,0.0,0.16093]
[1779037166355,41.01,77965.72,0.15,-0.99848,0.0,0.15991]
[1779037171390,41.01,77964.28,0.15,-0.99849,0.0,0.15852]
[1779037176436,41.01,77969.23,0.15,-0.99847,0.0,0.1603]
[1779037181466,41.01,77973.26,0.15,-0.99845,0.0,0.16176]
[1779037186501,41.01,77972.0,0.15,-0.99846,0.0,0.1613]
[1779037191536,41.01,77970.87,0.15,-0.99846,0.0,0.16089]
[1779037196571,41.01,77971.63,0.15,-0.99846,0.0,0.16117]
[1779037201608,41.01,77971.79,0.15,-0.99846,0.0,0.16122]
[1779037202615,41.01,77979.05,0.15,-0.99843,0.0,0.16388]
[1779037203622,41.01,77976.99,0.15,-0.99844,0.0,0.16312]
[1779037208874,41.01,77981.06,0.15,-0.99843,0.0,0.16462]
[1779037216717,41.01,77980.64,0.15,-0.99843,0.0,0.16446]
[1779037221748,41.01,77979.46,0.15,-0.99843,0.0,0.16403]
[1779037226782,41.01,77979.46,0.15,-0.99843,0.0,0.16403]
[1779037231818,41.01,77979.41,0.15,-0.99844,0.0,0.16312]
[1779037236853,41.01,77979.61,0.15,-0.99844,0.0,0.16319]
[1779037242896,41.01,77979.64,0.15,-0.99844,0.0,0.1632]
[1779037249163,41.01,77978.44,0.15,-0.99844,0.0,0.16276]
[1779037254980,41.01,77978.3,0.15,-0.99844,0.0,0.16271]
[1779037259235,41.01,77966.36,0.15,-0.99849,0.0,0.1584]
[1779037260027,41.01,77966.36,0.15,-0.99849,0.0,0.1584]
[1779037262038,41.01,77960.89,0.15,-0.99851,0.0,0.15645]
[1779037267073,41.01,77958.01,0.15,-0.99852,0.0,0.15544]
[1779037269305,41.01,77950.11,0.15,-0.99855,0.0,0.15268]
[1779037272109,41.01,77944.24,0.15,-0.99857,0.0,0.15067]
[1779037277145,41.01,77942.57,0.15,-0.99858,0.0,0.1501]
[1779037283187,41.01,77942.09,0.15,-0.99858,0.0,0.14993]
[1779037288222,41.01,77939.72,0.15,-0.99859,0.0,0.14913]
[1779037293273,41.01,77914.76,0.15,-0.99868,0.0,0.14009]
[1779037294279,41.01,77899.68,0.15,-0.99873,0.0,0.13533]
[1779037295287,41.01,77897.95,0.15,-0.99873,0.0,0.13479]
[1779037300321,41.01,77888.02,0.15,-0.99876,0.0,0.13175]
[1779037301331,41.01,77881.49,0.15,-0.99878,0.0,0.12978]
[1779037302337,41.01,77880.04,0.15,-0.99879,0.0,0.12934]
[1779037304352,41.01,77885.26,0.15,-0.99877,0.0,0.13091]
[1779037306365,41.01,77891.94,0.15,-0.99875,0.0,0.13294]
[1779037311400,41.01,77891.4,0.15,-0.99875,0.0,0.13278]
[1779037316435,41.01,77902.12,0.15,-0.99872,0.0,0.13609]
[1779037317443,41.01,77903.67,0.15,-0.99871,0.0,0.13658]
[1779037322477,41.01,77906.37,0.15,-0.9987,0.0,0.13743]
[1779037327512,41.01,77907.8,0.15,-0.9987,0.0,0.13788]
[1779037332547,41.01,77914.97,0.15,-0.99868,0.0,0.14016]
[1779037334561,41.01,77921.9,0.15,-0.99865,0.0,0.1424]
[1779037338591,41.01,77928.24,0.15,-0.99863,0.0,0.14448]
[1779037344632,41.01,77928.97,0.15,-0.99863,0.0,0.14472]
[1779037349898,41.01,77929.34,0.15,-0.99863,0.0,0.14484]
[1779037355710,41.01,77932.98,0.15,-0.99862,0.0,0.14523]
[1779037357723,41.01,77938.04,0.15,-0.99861,0.0,0.14692]
[1779037359968,41.01,77940.99,0.15,-0.9986,0.0,0.14791]
[1779037365784,41.01,77941.45,0.15,-0.99859,0.0,0.14806]
[1779037367799,41.01,77944.24,0.15,-0.99858,0.0,0.149]
[1779037372832,41.01,77946.88,0.15,-0.99858,0.0,0.1499]
[1779037373839,41.01,77939.64,0.15,-0.9986,0.0,0.14745]
[1779037374846,41.01,77938.16,0.15,-0.99861,0.0,0.14696]
[1779037380112,41.01,77940.18,0.15,-0.9986,0.0,0.14764]
[1779037385925,41.01,77939.27,0.15,-0.9986,0.0,0.14733]
[1779037390958,41.01,77939.06,0.15,-0.9986,0.0,0.14726]
[1779037393979,41.01,77944.75,0.15,-0.99858,0.0,0.14918]
[1779037394986,41.01,77944.57,0.15,-0.99858,0.0,0.14912]
[1779037400252,41.01,77948.13,0.15,-0.99857,0.0,0.15033]
[1779037406063,41.01,77946.79,0.15,-0.99858,0.0,0.14987]
[1779037409084,41.01,77951.86,0.15,-0.99856,0.0,0.15161]
[1779037414120,41.01,77953.66,0.15,-0.99856,0.0,0.15139]
[1779037419155,41.01,77952.67,0.15,-0.99856,0.0,0.15105]
[1779037424189,41.01,77953.77,0.15,-0.99856,0.0,0.15142]
[1779037429225,41.01,77948.77,0.15,-0.99858,0.0,0.14971]
[1779037434262,41.01,77954.0,0.15,-0.99856,0.0,0.1515]
[1779037439296,41.01,77954.04,0.15,-0.99856,0.0,0.15152]
[1779037444332,41.01,77954.73,0.15,-0.99856,0.0,0.15175]
[1779037449368,41.01,77955.83,0.15,-0.99855,0.0,0.15213]
[1779037455412,41.01,77956.51,0.15,-0.99855,0.0,0.15237]
[1779037460447,41.01,77956.99,0.15,-0.99855,0.0,0.15253]
[1779037465483,41.01,77957.37,0.15,-0.99855,0.0,0.15267]
[1779037470517,41.01,77954.56,0.15,-0.99856,0.0,0.1517]
[1779037474545,41.01,77961.59,0.15,-0.99854,0.0,0.15328]
[1779037479581,41.01,77965.37,0.15,-0.99852,0.0,0.1546]
[1779037484615,41.01,77966.65,0.15,-0.99852,0.0,0.15505]
[1779037489650,41.01,77971.85,0.15,-0.9985,0.0,0.15689]
[1779037494686,41.01,77973.88,0.15,-0.99849,0.0,0.15761]
[1779037500966,41.01,77974.11,0.15,-0.99849,0.0,0.15769]
[1779037507777,41.01,77974.5,0.15,-0.99849,0.0,0.15783]
[1779037512813,41.01,77970.38,0.15,-0.99851,0.0,0.15637]
[1779037514827,41.01,77956.88,0.15,-0.99856,0.0,0.15165]
[1779037515834,41.01,77958.5,0.15,-0.99855,0.0,0.15221]
[1779037521106,41.01,77957.97,0.15,-0.99855,0.0,0.15203]
[1779037526910,41.01,77951.89,0.15,-0.99857,0.0,0.14994]
[1779037527918,41.01,77948.9,0.15,-0.99858,0.0,0.14893]
[1779037532955,41.01,77949.91,0.15,-0.99859,0.0,0.14844]
[1779037537987,41.01,77951.09,0.15,-0.99858,0.0,0.14884]
[1779037543023,41.01,77949.4,0.15,-0.99859,0.0,0.14827]
[1779037548079,41.01,77947.36,0.15,-0.9986,0.0,0.14758]
[1779037553115,41.01,77947.5,0.15,-0.9986,0.0,0.14763]
[1779037558149,41.01,77946.58,0.15,-0.9986,0.0,0.14732]
[1779037564192,41.01,77946.31,0.15,-0.9986,0.0,0.14723]
[1779037569226,41.01,77949.14,0.15,-0.99859,0.0,0.14818]
[1779037571459,41.01,77943.8,0.15,-0.99861,0.0,0.14639]
[1779037577283,41.01,77942.9,0.15,-0.99861,0.0,0.14609]
[1779037583324,41.01,77942.55,0.15,-0.99861,0.0,0.14597]
[1779037588359,41.01,77941.79,0.15,-0.99862,0.0,0.14572]
[1779037593395,41.01,77941.35,0.15,-0.99863,0.0,0.14476]
[1779037598430,41.01,77933.28,0.15,-0.99865,0.0,0.14211]
[1779037600443,41.01,77931.94,0.15,-0.99866,0.0,0.14167]
[1779037605478,41.01,77929.95,0.15,-0.99866,0.0,0.14103]
[1779037610514,41.01,77931.08,0.15,-0.99866,0.0,0.1414]
[1779037615549,41.01,77933.07,0.15,-0.99865,0.0,0.14204]
[1779037622598,41.01,77933.71,0.15,-0.99865,0.0,0.14225]
[1779037627633,41.01,77939.36,0.15,-0.99863,0.0,0.1441]
[1779037629647,41.01,77940.47,0.15,-0.99863,0.0,0.14447]
[1779037634684,41.01,77941.51,0.15,-0.99862,0.0,0.14481]
[1779037639716,41.01,77941.42,0.15,-0.99863,0.0,0.14478]
[1779037644752,41.01,77940.78,0.15,-0.99863,0.0,0.14457]
[1779037649788,41.01,77939.83,0.15,-0.99863,0.0,0.14426]
[1779037654826,41.01,77939.16,0.15,-0.99864,0.0,0.14323]
[1779037660866,41.01,77939.68,0.15,-0.99864,0.0,0.1434]
[1779037668920,41.01,77940.08,0.15,-0.99864,0.0,0.14353]
[1779037676976,41.01,77939.33,0.15,-0.99864,0.0,0.14328]
[1779037682229,41.01,77938.71,0.15,-0.99864,0.0,0.14308]
[1779037688060,41.01,77938.41,0.15,-0.99864,0.0,0.14298]
[1779037693101,41.01,77935.36,0.15,-0.99865,0.0,0.14199]
[1779037700144,41.01,77937.43,0.15,-0.99865,0.0,0.14266]
[1779037705179,41.01,77937.45,0.15,-0.99865,0.0,0.14267]
[1779037710214,41.01,77938.42,0.15,-0.99864,0.0,0.14299]
[1779037715250,41.01,77937.95,0.15,-0.99865,0.0,0.14203]
[1779037720284,41.01,77932.32,0.15,-0.99867,0.0,0.14021]
[1779037722509,41.01,77929.42,0.15,-0.99868,0.0,0.13928]
[1779037724312,41.01,77953.87,0.15,-0.9986,0.0,0.1473]
[1779037725321,41.01,77964.26,0.15,-0.99856,0.0,0.15083]
[1779037726326,41.01,77963.11,0.15,-0.99856,0.0,0.15043]
[1779037732579,41.01,77966.63,0.15,-0.99855,0.0,0.15164]
[1779037739418,41.01,77969.0,0.15,-0.99854,0.0,0.15246]
[1779037744453,41.01,77964.93,0.15,-0.99856,0.0,0.15106]
[1779037749488,41.01,77967.71,0.15,-0.99855,0.0,0.15202]
[1779037754524,41.01,77969.23,0.15,-0.99854,0.0,0.15254]
[1779037759558,41.01,77970.36,0.15,-0.99854,0.0,0.15294]
[1779037764593,41.01,77966.77,0.15,-0.99855,0.0,0.15169]
[1779037766609,41.01,77965.37,0.15,-0.99856,0.0,0.15121]
[1779037771642,41.01,77965.3,0.15,-0.99857,0.0,0.15035]
[1779037776678,41.01,77967.49,0.15,-0.99856,0.0,0.1511]
[1779037782931,41.01,77965.55,0.15,-0.99856,0.0,0.15043]
[1779037788763,41.01,77967.05,0.15,-0.99856,0.0,0.15095]
[1779037791784,41.01,77980.24,0.15,-0.99851,0.0,0.15554]
[1779037792791,41.01,77982.39,0.15,-0.9985,0.0,0.1563]
[1779037797829,41.01,77984.14,0.15,-0.9985,0.0,0.15692]
[1779037799841,41.01,77977.24,0.15,-0.99852,0.0,0.15449]
[1779037801857,41.01,77977.07,0.15,-0.99852,0.0,0.15443]
[1779037803868,41.01,77972.03,0.15,-0.99854,0.0,0.15267]
[1779037808903,41.01,77967.25,0.15,-0.99856,0.0,0.15101]
[1779037813938,41.01,77956.0,0.15,-0.9986,0.0,0.14719]
[1779037814945,41.01,77955.16,0.15,-0.9986,0.0,0.14691]
[1779037823212,41.01,77955.74,0.15,-0.9986,0.0,0.1471]
[1779037829044,41.01,77956.61,0.15,-0.9986,0.0,0.14739]
[1779037834081,41.01,77954.46,0.15,-0.99861,0.0,0.14585]
[1779037840124,41.01,77951.77,0.15,-0.99862,0.0,0.14496]
[1779037842148,41.01,77942.64,0.15,-0.99865,0.0,0.14195]
[1779037845168,41.01,77940.95,0.15,-0.99866,0.0,0.1414]
[1779037846175,41.01,77933.56,0.15,-0.99868,0.0,0.13902]
[1779037847180,41.01,77929.62,0.15,-0.99869,0.0,0.13777]
[1779037852216,41.01,77928.63,0.15,-0.9987,0.0,0.13745]
[1779037857250,41.01,77932.4,0.15,-0.99869,0.0,0.13865]
[1779037862286,41.01,77931.9,0.15,-0.99869,0.0,0.13849]
[1779037865313,41.01,77924.27,0.15,-0.99871,0.0,0.13608]
[1779037867320,41.01,77919.14,0.15,-0.99873,0.0,0.13448]
[1779037873563,41.01,77920.01,0.15,-0.99873,0.0,0.13475]
[1779037879406,41.01,77921.03,0.15,-0.99872,0.0,0.13507]
[1779037883634,41.01,77915.57,0.15,-0.99874,0.0,0.13337]
[1779037885446,41.01,77914.24,0.15,-0.99874,0.0,0.13296]
[1779037890482,41.01,77915.75,0.15,-0.99874,0.0,0.13343]
[1779037895518,41.01,77916.65,0.15,-0.99874,0.0,0.13294]
[1779037900551,41.01,77917.66,0.15,-0.99874,0.0,0.13325]
[1779037905587,41.01,77914.11,0.15,-0.99875,0.0,0.13216]
[1779037910621,41.01,77913.57,0.15,-0.99875,0.0,0.132]
[1779037915658,41.01,77908.42,0.15,-0.99877,0.0,0.13043]
[1779037919700,41.01,77902.96,0.15,-0.99879,0.0,0.12879]
[1779037923914,41.01,77892.72,0.15,-0.99882,0.0,0.12576]
[1779037925730,41.01,77889.53,0.15,-0.99883,0.0,0.12483]
[1779037927742,41.01,77882.98,0.15,-0.99885,0.0,0.12294]
[1779037928748,41.01,77877.79,0.15,-0.99886,0.0,0.12146]
[1779037929755,41.01,77868.96,0.15,-0.99889,0.0,0.11897]
[1779037930797,41.01,77866.72,0.15,-0.99889,0.0,0.11835]
[1779037931770,41.01,77858.06,0.15,-0.99892,0.0,0.11597]
[1779037932778,41.01,77853.51,0.15,-0.99893,0.0,0.11474]
[1779037934791,41.01,77851.96,0.15,-0.99893,0.0,0.11432]
[1779037936805,41.01,77857.02,0.15,-0.99892,0.0,0.11569]
[1779037941841,41.01,77859.12,0.15,-0.99891,0.0,0.11626]
[1779037944086,41.01,77867.86,0.15,-0.99889,0.0,0.11867]
[1779037944863,41.01,77867.86,0.15,-0.99889,0.0,0.11867]
[1779037949897,41.01,77867.4,0.15,-0.99889,0.0,0.11854]
[1779037952918,41.01,77864.43,0.15,-0.99891,0.0,0.11703]
[1779037955941,41.01,77869.98,0.15,-0.99889,0.0,0.11856]
[1779037957953,41.01,77872.36,0.15,-0.99888,0.0,0.11922]
[1779037962988,41.01,77861.44,0.15,-0.99891,0.0,0.11621]
[1779037963996,41.01,77856.61,0.15,-0.99893,0.0,0.11489]
[1779037965001,41.01,77856.76,0.15,-0.99893,0.0,0.11494]
[1779037970044,41.01,77857.76,0.15,-0.99892,0.0,0.11521]
[1779037975074,41.01,77859.56,0.15,-0.99892,0.0,0.11569]
[1779037980109,41.01,77860.44,0.15,-0.99892,0.0,0.11593]
[1779037982121,41.01,77853.49,0.15,-0.99894,0.0,0.11405]
[1779037983128,41.01,77852.15,0.15,-0.99894,0.0,0.11369]
[1779037985145,41.01,77842.76,0.15,-0.99896,0.0,0.1112]
[1779037986150,41.01,77839.37,0.15,-0.99897,0.0,0.11032]
[1779037989170,41.01,77834.83,0.15,-0.99899,0.0,0.10914]
[1779037993200,41.01,77840.71,0.15,-0.99897,0.0,0.11067]
[1779037998233,41.01,77835.92,0.15,-0.99898,0.0,0.10942]
[1779038003269,41.01,77836.16,0.15,-0.99898,0.0,0.10948]
[1779038008304,41.01,77835.55,0.15,-0.99898,0.0,0.10933]
[1779038009310,41.01,77840.81,0.15,-0.99897,0.0,0.11069]
[1779038011325,41.01,77845.88,0.15,-0.99896,0.0,0.11136]
[1779038016361,41.01,77848.75,0.15,-0.99895,0.0,0.11212]
[1779038019381,41.01,77855.33,0.15,-0.99894,0.0,0.11387]
[1779038020388,41.01,77855.99,0.15,-0.99893,0.0,0.11405]
[1779038025423,41.01,77854.11,0.15,-0.99894,0.0,0.11355]
[1779038026430,41.01,77848.2,0.15,-0.99896,0.0,0.11198]
[1779038027440,41.01,77848.66,0.15,-0.99895,0.0,0.1121]
[1779038032472,41.01,77845.74,0.15,-0.99896,0.0,0.11133]
[1779038036502,41.01,77838.29,0.15,-0.99898,0.0,0.10938]
[1779038041537,41.01,77836.96,0.15,-0.99899,0.0,0.10904]
[1779038044800,41.01,77842.06,0.15,-0.99897,0.0,0.11036]
[1779038050601,41.01,77840.29,0.15,-0.99898,0.0,0.1099]
[1779038055636,41.01,77843.4,0.15,-0.99897,0.0,0.11071]
[1779038060672,41.01,77843.97,0.15,-0.99897,0.0,0.11086]
[1779038065706,41.01,77844.4,0.15,-0.99897,0.0,0.11097]
[1779038070743,41.01,77845.08,0.15,-0.99896,0.0,0.11115]
[1779038075012,41.01,77852.4,0.15,-0.99895,0.0,0.11242]
[1779038076783,41.01,77852.17,0.15,-0.99895,0.0,0.11236]
[1779038081818,41.01,77852.55,0.15,-0.99895,0.0,0.11246]
[1779038086856,41.01,77852.49,0.15,-0.99895,0.0,0.11245]
[1779038090882,41.01,77861.45,0.15,-0.99893,0.0,0.11485]
[1779038095916,41.01,77862.77,0.15,-0.99892,0.0,0.1152]
[1779038100956,41.01,77864.3,0.15,-0.99892,0.0,0.11562]
[1779038106006,41.01,77865.77,0.15,-0.99891,0.0,0.11602]
[1779038109029,41.01,77873.45,0.15,-0.99889,0.0,0.11813]
[1779038110038,41.01,77874.1,0.15,-0.99889,0.0,0.11831]
[1779038115293,41.01,77871.94,0.15,-0.9989,0.0,0.11771]
[1779038119099,41.01,77878.17,0.15,-0.99888,0.0,0.11945]
[1779038122120,41.01,77871.72,0.15,-0.9989,0.0,0.11765]
[1779038123127,41.01,77870.95,0.15,-0.9989,0.0,0.11744]
[1779038128165,41.01,77872.77,0.15,-0.99889,0.0,0.11794]
[1779038130179,41.01,77881.88,0.15,-0.99887,0.0,0.12049]
[1779038131185,41.01,77882.67,0.15,-0.99887,0.0,0.12001]
[1779038136220,41.01,77882.42,0.15,-0.99887,0.0,0.11994]
[1779038141257,41.01,77882.57,0.15,-0.99887,0.0,0.11998]
[1779038146291,41.01,77880.48,0.15,-0.99888,0.0,0.11939]
[1779038151329,41.01,77879.67,0.15,-0.99888,0.0,0.11917]
[1779038156361,41.01,77879.63,0.15,-0.99888,0.0,0.11916]
[1779038161398,41.01,77879.49,0.15,-0.99888,0.0,0.11912]
[1779038166432,41.01,77878.11,0.15,-0.99889,0.0,0.11873]
[1779038170460,41.01,77885.35,0.15,-0.99887,0.0,0.12076]
[1779038172474,41.01,77890.46,0.15,-0.99885,0.0,0.12222]
[1779038177509,41.01,77892.03,0.15,-0.99885,0.0,0.12267]
[1779038181537,41.01,77886.32,0.15,-0.99886,0.0,0.12104]
[1779038184558,41.01,77892.89,0.15,-0.99884,0.0,0.12292]
[1779038189594,41.01,77895.52,0.15,-0.99884,0.0,0.12367]
[1779038194629,41.01,77895.67,0.15,-0.99884,0.0,0.123]
[1779038199664,41.01,77895.53,0.15,-0.99884,0.0,0.12296]
[1779038205925,41.01,77895.75,0.15,-0.99884,0.0,0.12302]
[1779038211748,41.01,77896.59,0.15,-0.99884,0.0,0.12326]
[1779038218797,41.01,77896.81,0.15,-0.99884,0.0,0.12332]
[1779038224839,41.01,77894.35,0.15,-0.99885,0.0,0.12262]
[1779038229875,41.01,77896.22,0.15,-0.99884,0.0,0.12315]
[1779038234909,41.01,77895.73,0.15,-0.99884,0.0,0.12301]
[1779038239944,41.01,77893.95,0.15,-0.99885,0.0,0.1225]
[1779038246212,41.01,77895.94,0.15,-0.99884,0.0,0.12307]
[1779038252028,41.01,77895.41,0.15,-0.99885,0.0,0.1222]
[1779038254042,41.01,77886.38,0.15,-0.99888,0.0,0.11964]
[1779038255050,41.01,77885.1,0.15,-0.99888,0.0,0.11928]
[1779038260088,41.01,77884.61,0.15,-0.99888,0.0,0.11915]
[1779038265121,41.01,77880.28,0.15,-0.99889,0.0,0.11794]
[1779038270156,41.01,77878.16,0.15,-0.9989,0.0,0.11735]
[1779038275191,41.01,77878.81,0.15,-0.9989,0.0,0.11753]
[1779038276422,41.01,77873.01,0.15,-0.99891,0.0,0.11594]
[1779038278212,41.01,77873.01,0.15,-0.99891,0.0,0.11594]
[1779038281233,41.01,77867.96,0.15,-0.99893,0.0,0.11457]
[1779038283247,41.01,77867.83,0.15,-0.99893,0.0,0.11453]
[1779038288282,41.01,77868.59,0.15,-0.99893,0.0,0.11474]
[1779038293320,41.01,77870.99,0.15,-0.99892,0.0,0.11539]
[1779038298352,41.01,77871.66,0.15,-0.99892,0.0,0.11557]
[1779038304396,41.01,77871.76,0.15,-0.99892,0.0,0.1156]
[1779038309430,41.01,77870.87,0.15,-0.99892,0.0,0.11536]
[1779038310437,41.01,77857.1,0.15,-0.99896,0.0,0.11167]
[1779038311444,41.01,77848.04,0.15,-0.99899,0.0,0.10864]
[1779038312451,41.01,77839.09,0.15,-0.99901,0.0,0.10635]
[1779038313458,41.01,77832.3,0.15,-0.99903,0.0,0.10465]
[1779038314467,41.01,77833.15,0.15,-0.99902,0.0,0.10486]
[1779038319502,41.01,77831.24,0.15,-0.99903,0.0,0.10438]
[1779038324535,41.01,77826.73,0.15,-0.99904,0.0,0.10327]
[1779038328564,41.01,77799.79,0.15,-0.99911,0.0,0.09681]
[1779038329571,41.01,77793.95,0.15,-0.99912,0.0,0.09549]
[1779038332592,41.01,77803.81,0.15,-0.9991,0.0,0.09781]
[1779038334608,41.01,77812.48,0.15,-0.99907,0.0,0.09988]
[1779038339641,41.01,77814.85,0.15,-0.99907,0.0,0.10045]
[1779038340647,41.01,77824.97,0.15,-0.99904,0.0,0.10291]
[1779038341654,41.01,77833.22,0.15,-0.99902,0.0,0.10496]
[1779038343668,41.01,77840.49,0.15,-0.99901,0.0,0.10679]
[1779038348718,41.01,77843.63,0.15,-0.999,0.0,0.10759]
[1779038353755,41.01,77846.32,0.15,-0.99899,0.0,0.10828]
[1779038354761,41.01,77862.37,0.15,-0.99895,0.0,0.11248]
[1779038355769,41.01,77862.37,0.15,-0.99895,0.0,0.11248]
[1779038356987,41.01,77870.29,0.15,-0.99893,0.0,0.1146]
[1779038358791,41.01,77870.57,0.15,-0.99893,0.0,0.11468]
[1779038363824,41.01,77870.45,0.15,-0.99893,0.0,0.11464]
[1779038368859,41.01,77871.5,0.15,-0.99892,0.0,0.11493]
[1779038373896,41.01,77874.44,0.15,-0.99892,0.0,0.11504]
[1779038378930,41.01,77881.93,0.15,-0.9989,0.0,0.11709]
[1779038380943,41.01,77882.67,0.15,-0.9989,0.0,0.1173]
[1779038383966,41.01,77874.12,0.15,-0.99892,0.0,0.11496]
[1779038384971,41.01,77871.42,0.15,-0.99893,0.0,0.11423]
[1779038390012,41.01,77876.36,0.15,-0.99892,0.0,0.11557]
[1779038395047,41.01,77870.79,0.15,-0.99893,0.0,0.11406]
[1779038402094,41.01,77869.2,0.15,-0.99894,0.0,0.11363]
[1779038407337,41.01,77876.84,0.15,-0.99891,0.0,0.1157]
[1779038413171,41.01,77880.46,0.15,-0.9989,0.0,0.11669]
[1779038415185,41.01,77886.57,0.15,-0.99889,0.0,0.11838]
[1779038416192,41.01,77892.28,0.15,-0.99887,0.0,0.11998]
[1779038417413,41.01,77893.6,0.15,-0.99887,0.0,0.12035]
[1779038423241,41.01,77895.09,0.15,-0.99886,0.0,0.12077]
[1779038429288,41.01,77899.11,0.15,-0.99885,0.0,0.12192]
[1779038436336,41.01,77901.09,0.15,-0.99885,0.0,0.12177]
[1779038441371,41.01,77902.69,0.15,-0.99885,0.0,0.12222]
[1779038446406,41.01,77901.06,0.15,-0.99885,0.0,0.12176]
[1779038451441,41.01,77900.18,0.15,-0.99885,0.0,0.12151]
[1779038456476,41.01,77897.95,0.15,-0.99886,0.0,0.12087]
[1779038457695,41.01,77903.59,0.15,-0.99884,0.0,0.12248]
[1779038463529,41.01,77905.34,0.15,-0.99884,0.0,0.12299]
[1779038468564,41.01,77905.75,0.15,-0.99884,0.0,0.1231]
[1779038473599,41.01,77906.78,0.15,-0.99883,0.0,0.1234]
[1779038478634,41.01,77907.8,0.15,-0.99883,0.0,0.1237]
[1779038483673,41.01,77908.89,0.15,-0.99883,0.0,0.12401]
[1779038488704,41.01,77913.33,0.15,-0.99882,0.0,0.12531]
[1779038493741,41.01,77914.42,0.15,-0.99882,0.0,0.1249]
[1779038499782,41.01,77915.13,0.15,-0.99882,0.0,0.1251]
[1779038504817,41.01,77918.01,0.15,-0.99881,0.0,0.12595]
[1779038509853,41.01,77922.3,0.15,-0.9988,0.0,0.12722]
[1779038514887,41.01,77921.0,0.15,-0.9988,0.0,0.12683]
[1779038519923,41.01,77921.2,0.15,-0.9988,0.0,0.12689]
[1779038521936,41.01,77914.59,0.15,-0.99882,0.0,0.12494]
[1779038526980,41.01,77919.31,0.15,-0.9988,0.0,0.12633]
[1779038532016,41.01,77919.5,0.15,-0.9988,0.0,0.12639]
[1779038537051,41.01,77917.01,0.15,-0.99881,0.0,0.12565]
[1779038542086,41.01,77916.37,0.15,-0.99881,0.0,0.12547]
[1779038548330,41.01,77915.29,0.15,-0.99882,0.0,0.12515]
[1779038554170,41.01,77915.33,0.15,-0.99882,0.0,0.12443]
[1779038559205,41.01,77914.65,0.15,-0.99883,0.0,0.12423]
[1779038564246,41.01,77915.42,0.15,-0.99882,0.0,0.12446]
[1779038566261,41.01,77921.25,0.15,-0.99881,0.0,0.12617]
[1779038570287,41.01,77915.22,0.15,-0.99882,0.0,0.1244]
[1779038571294,41.01,77913.99,0.15,-0.99883,0.0,0.12404]
[1779038572300,41.01,77907.47,0.15,-0.99885,0.0,0.12216]
[1779038573307,41.01,77907.61,0.15,-0.99885,0.0,0.1222]
[1779038578540,41.01,77911.55,0.15,-0.99883,0.0,0.12333]
[1779038584384,41.01,77914.17,0.15,-0.99883,0.0,0.12409]
[1779038591437,41.01,77913.02,0.15,-0.99883,0.0,0.12376]
[1779038597479,41.01,77913.77,0.15,-0.99883,0.0,0.12398]
[1779038602514,41.01,77914.07,0.15,-0.99883,0.0,0.12406]
[1779038607549,41.01,77917.84,0.15,-0.99882,0.0,0.12516]
[1779038610574,41.01,77921.37,0.15,-0.9988,0.0,0.1262]
[1779038612588,41.01,77925.43,0.15,-0.9988,0.0,0.12666]
[1779038617623,41.01,77927.49,0.15,-0.99879,0.0,0.12727]
[1779038623665,41.01,77927.72,0.15,-0.99879,0.0,0.12734]
[1779038628899,41.01,77927.75,0.15,-0.99879,0.0,0.12735]
[1779038635749,41.01,77927.55,0.15,-0.99879,0.0,0.12729]
[1779038640784,41.01,77926.26,0.15,-0.9988,0.0,0.12691]
[1779038645819,41.01,77925.82,0.15,-0.9988,0.0,0.12678]
[1779038651864,41.01,77925.79,0.15,-0.9988,0.0,0.12677]
[1779038656896,41.01,77923.06,0.15,-0.99881,0.0,0.12596]
[1779038657902,41.01,77917.66,0.15,-0.99882,0.0,0.12438]
[1779038658910,41.01,77912.61,0.15,-0.99884,0.0,0.12291]
[1779038663945,41.01,77913.17,0.15,-0.99884,0.0,0.12307]
[1779038669182,41.01,77914.74,0.15,-0.99883,0.0,0.12353]
[1779038675025,41.01,77920.74,0.15,-0.99882,0.0,0.12454]
[1779038680060,41.01,77921.23,0.15,-0.99882,0.0,0.12469]
[1779038685097,41.01,77921.16,0.15,-0.99882,0.0,0.12467]
[1779038694161,41.01,77921.75,0.15,-0.99882,0.0,0.12484]
[1779038699392,41.01,77923.24,0.15,-0.99881,0.0,0.12528]
[1779038708259,41.01,77919.64,0.15,-0.99882,0.0,0.12422]
[1779038715308,41.01,77920.01,0.15,-0.99882,0.0,0.12433]
[1779038722357,41.01,77920.0,0.15,-0.99882,0.0,0.12433]
[1779038726384,41.01,77909.78,0.15,-0.99885,0.0,0.12138]
[1779038727392,41.01,77894.08,0.15,-0.9989,0.0,0.11697]
[1779038728399,41.01,77892.83,0.15,-0.9989,0.0,0.11663]
[1779038731420,41.01,77884.24,0.15,-0.99893,0.0,0.1136]
[1779038733434,41.01,77881.87,0.15,-0.99894,0.0,0.11296]
[1779038738470,41.01,77877.16,0.15,-0.99895,0.0,0.11171]
[1779038742499,41.01,77884.02,0.15,-0.99893,0.0,0.11354]
[1779038746525,41.01,77884.85,0.15,-0.99893,0.0,0.11376]
[1779038751560,41.01,77883.2,0.15,-0.99893,0.0,0.11332]
[1779038756596,41.01,77888.7,0.15,-0.99892,0.0,0.11481]
[1779038759815,41.01,77895.38,0.15,-0.9989,0.0,0.11663]
[1779038765658,41.01,77898.42,0.15,-0.99889,0.0,0.11747]
[1779038770694,41.01,77900.22,0.15,-0.99889,0.0,0.11797]
[1779038775729,41.01,77901.28,0.15,-0.99888,0.0,0.11827]
[1779038781773,41.01,77903.1,0.15,-0.99888,0.0,0.11878]
[1779038788820,41.01,77905.32,0.15,-0.99887,0.0,0.1194]
[1779038793855,41.01,77906.03,0.15,-0.99888,0.0,0.11889]
[1779038797883,41.01,77896.51,0.15,-0.9989,0.0,0.11625]
[1779038798890,41.01,77894.98,0.15,-0.99891,0.0,0.11583]
[1779038803925,41.01,77892.35,0.15,-0.99892,0.0,0.11511]
[1779038808961,41.01,77889.78,0.15,-0.99892,0.0,0.11441]
[1779038815010,41.01,77887.22,0.15,-0.99893,0.0,0.11372]
[1779038820040,41.01,77884.02,0.15,-0.99894,0.0,0.11286]
[1779038825074,41.01,77883.61,0.15,-0.99894,0.0,0.11275]
[1779038830106,41.01,77881.38,0.15,-0.99895,0.0,0.11215]
[1779038835143,41.01,77879.13,0.15,-0.99895,0.0,0.11156]
[1779038840382,41.01,77875.65,0.15,-0.99896,0.0,0.11064]
[1779038846221,41.01,77875.81,0.15,-0.99896,0.0,0.11068]
[1779038851256,41.01,77873.25,0.15,-0.99897,0.0,0.10935]
[1779038856294,41.01,77873.79,0.15,-0.99897,0.0,0.10949]
[1779038863342,41.01,77873.08,0.15,-0.99897,0.0,0.1093]
[1779038868376,41.01,77872.75,0.15,-0.99898,0.0,0.10921]
[1779038873411,41.01,77872.73,0.15,-0.99898,0.0,0.10921]
[1779038880664,41.01,77872.43,0.15,-0.99898,0.0,0.10913]
[1779038890734,41.01,77871.84,0.15,-0.99898,0.0,0.10898]
[1779038895565,41.01,77876.95,0.15,-0.99896,0.0,0.11031]
[1779038900805,41.01,77880.4,0.15,-0.99895,0.0,0.11122]
[1779038906647,41.01,77885.3,0.15,-0.99894,0.0,0.11252]
[1779038912690,41.01,77885.9,0.15,-0.99895,0.0,0.11201]
[1779038918732,41.01,77891.1,0.15,-0.99893,0.0,0.1134]
[1779038926788,41.01,77895.23,0.15,-0.99892,0.0,0.11452]
[1779038932830,41.01,77899.63,0.15,-0.99891,0.0,0.11572]
[1779038938872,41.01,77903.29,0.15,-0.9989,0.0,0.11672]
[1779038943910,41.01,77903.25,0.15,-0.9989,0.0,0.11671]
[1779038951161,41.01,77904.48,0.15,-0.99889,0.0,0.11705]
[1779038956999,41.01,77905.31,0.15,-0.99889,0.0,0.11728]
[1779038963040,41.01,77906.0,0.15,-0.99889,0.0,0.11748]
[1779038970089,41.01,77906.7,0.15,-0.99889,0.0,0.11767]
[1779038975124,41.01,77909.75,0.15,-0.99889,0.0,0.11782]
[1779038981167,41.01,77909.84,0.15,-0.99889,0.0,0.11784]
[1779038986202,41.01,77913.25,0.15,-0.99888,0.0,0.11879]
[1779038987209,41.01,77919.01,0.15,-0.99886,0.0,0.12042]
[1779038992244,41.01,77922.45,0.15,-0.99885,0.0,0.1214]
[1779038997279,41.01,77921.82,0.15,-0.99885,0.0,0.12122]
[1779039001515,41.01,77937.8,0.15,-0.9988,0.0,0.12587]
[1779039002316,41.01,77937.8,0.15,-0.9988,0.0,0.12587]
[1779039005337,41.01,77928.71,0.15,-0.99883,0.0,0.12321]
[1779039011585,41.01,77925.84,0.15,-0.99884,0.0,0.12238]
[1779039021655,41.01,77924.65,0.15,-0.99884,0.0,0.12203]
[1779039028498,41.01,77923.0,0.15,-0.99885,0.0,0.12156]
[1779039033533,41.01,77921.56,0.15,-0.99886,0.0,0.12043]
[1779039038570,41.01,77920.76,0.15,-0.99886,0.0,0.1202]
[1779039044613,41.01,77920.2,0.15,-0.99886,0.0,0.12004]
[1779039049648,41.01,77919.47,0.15,-0.99886,0.0,0.11984]
[1779039054683,41.01,77919.53,0.15,-0.99886,0.0,0.11985]
[1779039059719,41.01,77919.01,0.15,-0.99887,0.0,0.11971]
[1779039065761,41.01,77918.37,0.15,-0.99887,0.0,0.11952]
[1779039072007,41.01,77917.5,0.15,-0.99887,0.0,0.11928]
[1779039080870,41.01,77917.54,0.15,-0.99887,0.0,0.11929]
[1779039086906,41.01,77916.58,0.15,-0.99887,0.0,0.11902]
[1779039092147,41.01,77916.01,0.15,-0.99888,0.0,0.11815]
[1779039097985,41.01,77915.96,0.15,-0.99888,0.0,0.11814]
[1779039104026,41.01,77916.15,0.15,-0.99888,0.0,0.11819]
[1779039110068,41.01,77916.7,0.15,-0.99888,0.0,0.11834]
[1779039118124,41.01,77916.69,0.15,-0.99888,0.0,0.11834]
[1779039127189,41.01,77916.37,0.15,-0.99888,0.0,0.11825]
[1779039132223,41.01,77916.69,0.15,-0.99888,0.0,0.11834]
[1779039137258,41.01,77916.64,0.15,-0.99888,0.0,0.11833]
[1779039139272,41.01,77911.41,0.15,-0.99889,0.0,0.11687]
[1779039140279,41.01,77905.34,0.15,-0.99891,0.0,0.1152]
[1779039141288,41.01,77904.27,0.15,-0.99891,0.0,0.11491]
[1779039146321,41.01,77903.21,0.15,-0.99892,0.0,0.11462]
[1779039151357,41.01,77902.16,0.15,-0.99893,0.0,0.11365]
[1779039153370,41.01,77889.28,0.15,-0.99896,0.0,0.11021]
[1779039154379,41.01,77884.13,0.15,-0.99898,0.0,0.10887]
[1779039158408,41.01,77879.24,0.15,-0.99899,0.0,0.1076]
[1779039159415,41.01,77874.24,0.15,-0.999,0.0,0.10632]
[1779039161428,41.01,77868.45,0.15,-0.99902,0.0,0.10485]
[1779039165456,41.01,77858.5,0.15,-0.99904,0.0,0.10238]
[1779039166465,41.01,77852.65,0.15,-0.99906,0.0,0.10095]
[1779039167470,41.01,77846.91,0.15,-0.99907,0.0,0.09956]
[1779039168478,41.01,77839.56,0.15,-0.99909,0.0,0.09781]
[1779039174519,41.02,77835.52,0.15,-0.9991,0.0,0.097]
[1779039175526,41.02,77845.1,0.15,-0.99907,0.0,0.09927]
[1779039176534,41.02,77851.76,0.15,-0.99906,0.0,0.10087]
[1779039179554,41.02,77863.4,0.15,-0.99903,0.0,0.10374]
[1779039180561,41.02,77877.54,0.15,-0.99899,0.0,0.10731]
[1779039185597,41.02,77877.57,0.15,-0.99899,0.0,0.10732]
[1779039188617,41.02,77882.98,0.15,-0.99898,0.0,0.10872]
[1779039189626,41.02,77886.53,0.15,-0.99897,0.0,0.10965]
[1779039192857,41.02,77881.2,0.15,-0.99898,0.0,0.10826]
[1779039197683,41.02,77875.72,0.15,-0.999,0.0,0.10685]
[1779039202927,41.02,77884.59,0.15,-0.99897,0.0,0.10914]
[1779039204735,41.02,77884.9,0.15,-0.99897,0.0,0.10922]
[1779039206748,41.02,77879.59,0.15,-0.99899,0.0,0.10784]
[1779039211784,41.02,77878.16,0.15,-0.999,0.0,0.10682]
[1779039217827,41.02,77877.63,0.15,-0.999,0.0,0.10668]
[1779039223066,41.02,77880.22,0.15,-0.99899,0.0,0.10735]
[1779039228903,41.02,77880.23,0.15,-0.99899,0.0,0.10735]
[1779039233938,41.02,77879.91,0.15,-0.99899,0.0,0.10727]
[1779039238973,41.02,77881.79,0.15,-0.99899,0.0,0.10775]
[1779039245016,41.02,77881.94,0.15,-0.99899,0.0,0.10779]
[1779039250051,41.02,77881.68,0.15,-0.99899,0.0,0.10772]
[1779039255085,41.02,77881.73,0.15,-0.99899,0.0,0.10774]
[1779039260121,41.02,77883.6,0.15,-0.99898,0.0,0.10822]
[1779039265155,41.02,77883.76,0.15,-0.99898,0.0,0.10826]
[1779039270193,41.02,77883.53,0.15,-0.99898,0.0,0.1082]
[1779039275229,41.02,77882.29,0.15,-0.99899,0.0,0.10722]
[1779039279256,41.02,77889.39,0.15,-0.99897,0.0,0.10906]
[1779039280264,41.02,77892.49,0.15,-0.99896,0.0,0.10987]
[1779039283490,41.02,77903.24,0.15,-0.99894,0.0,0.11273]
[1779039286306,41.02,77908.62,0.15,-0.99892,0.0,0.11418]
[1779039288319,41.02,77910.06,0.15,-0.99892,0.0,0.11457]
[1779039293560,41.02,77919.29,0.15,-0.99889,0.0,0.11711]
[1779039296376,41.02,77925.42,0.15,-0.99887,0.0,0.11882]
[1779039298390,41.02,77931.34,0.15,-0.99886,0.0,0.1205]
[1779039300404,41.02,77939.22,0.15,-0.99883,0.0,0.12276]
[1779039302418,41.02,77940.14,0.15,-0.99883,0.0,0.12303]
[1779039307453,41.02,77941.79,0.15,-0.99882,0.0,0.12351]
[1779039311481,41.02,77936.07,0.15,-0.99884,0.0,0.12185]
[1779039313495,41.02,77943.93,0.15,-0.99882,0.0,0.12413]
[1779039314510,41.02,77946.23,0.15,-0.99881,0.0,0.12481]
[1779039315509,41.02,77940.96,0.15,-0.99883,0.0,0.12327]
[1779039316519,41.02,77938.8,0.15,-0.99883,0.0,0.12264]
[1779039321552,41.02,77938.21,0.15,-0.99883,0.0,0.12247]
[1779039326587,41.02,77934.01,0.15,-0.99885,0.0,0.12126]
[1779039331624,41.02,77932.77,0.15,-0.99886,0.0,0.12019]
[1779039336657,41.02,77932.55,0.15,-0.99886,0.0,0.12012]
[1779039341693,41.02,77931.73,0.15,-0.99886,0.0,0.11989]
[1779039346728,41.02,77930.94,0.15,-0.99886,0.0,0.11967]
[1779039351763,41.02,77931.15,0.15,-0.99886,0.0,0.11973]
[1779039353981,41.02,77925.55,0.15,-0.99888,0.0,0.11815]
[1779039357805,41.02,77922.47,0.15,-0.99889,0.0,0.11729]
[1779039359826,41.02,77917.54,0.15,-0.9989,0.0,0.11592]
[1779039360832,41.02,77908.0,0.15,-0.99893,0.0,0.11332]
[1779039361853,41.02,77907.42,0.15,-0.99893,0.0,0.11317]
[1779039362845,41.02,77912.43,0.15,-0.99892,0.0,0.11452]
[1779039367880,41.02,77913.97,0.15,-0.99891,0.0,0.11494]
[1779039374121,41.02,77915.27,0.15,-0.99891,0.0,0.1153]
[1779039379973,41.02,77915.43,0.15,-0.99891,0.0,0.11534]
[1779039387021,41.02,77915.54,0.15,-0.99891,0.0,0.11537]
[1779039392062,41.02,77916.55,0.15,-0.99891,0.0,0.11495]
[1779039397098,41.02,77916.58,0.15,-0.99891,0.0,0.11496]
[1779039403139,41.02,77917.11,0.15,-0.99891,0.0,0.11511]
[1779039408177,41.02,77917.21,0.15,-0.99891,0.0,0.11513]
[1779039413272,41.02,77917.13,0.15,-0.99891,0.0,0.11511]
[1779039418308,41.02,77916.9,0.15,-0.99891,0.0,0.11505]
[1779039424477,41.02,77917.41,0.15,-0.99891,0.0,0.11519]
[1779039430401,41.02,77917.83,0.15,-0.99891,0.0,0.1153]
[1779039432410,41.02,77912.51,0.15,-0.99892,0.0,0.11385]
[1779039433418,41.02,77903.03,0.15,-0.99895,0.0,0.11131]
[1779039434547,41.02,77889.03,0.15,-0.99899,0.0,0.10764]
[1779039435433,41.02,77889.03,0.15,-0.99899,0.0,0.10764]
[1779039437446,41.02,77886.43,0.15,-0.99899,0.0,0.10697]
[1779039444617,41.02,77891.49,0.15,-0.99898,0.0,0.10828]
[1779039446509,41.02,77895.95,0.15,-0.99897,0.0,0.10944]
[1779039448524,41.02,77899.55,0.15,-0.99896,0.0,0.11039]
[1779039453558,41.02,77893.53,0.15,-0.99898,0.0,0.10815]
[1779039458593,41.02,77893.36,0.15,-0.99898,0.0,0.1081]
[1779039463628,41.02,77895.67,0.15,-0.99897,0.0,0.1087]
[1779039468664,41.02,77895.78,0.15,-0.99897,0.0,0.10873]
[1779039473698,41.02,77892.85,0.15,-0.99898,0.0,0.10797]
[1779039478735,41.02,77888.04,0.15,-0.99899,0.0,0.10673]
[1779039483769,41.02,77886.23,0.15,-0.999,0.0,0.10627]
[1779039488804,41.02,77886.6,0.15,-0.999,0.0,0.10636]
[1779039493839,41.02,77884.86,0.15,-0.999,0.0,0.10592]
[1779039498874,41.02,77883.31,0.15,-0.99901,0.0,0.10553]
[1779039503909,41.02,77879.89,0.15,-0.99902,0.0,0.10466]
[1779039508944,41.02,77884.76,0.15,-0.999,0.0,0.10589]
[1779039512973,41.02,77879.64,0.15,-0.99902,0.0,0.10395]
[1779039518007,41.02,77878.05,0.15,-0.99903,0.0,0.10356]
[1779039522035,41.02,77876.39,0.15,-0.99903,0.0,0.10314]
[1779039524049,41.02,77867.44,0.15,-0.99905,0.0,0.10094]
[1779039525183,41.02,77867.47,0.15,-0.99905,0.0,0.10095]
[1779039528077,41.02,77861.84,0.15,-0.99907,0.0,0.09958]
[1779039532105,41.02,77866.01,0.15,-0.99906,0.0,0.10059]
[1779039534119,41.02,77871.39,0.15,-0.99904,0.0,0.10191]
[1779039538147,41.02,77865.81,0.15,-0.99906,0.0,0.10054]
[1779039543183,41.02,77865.28,0.15,-0.99906,0.0,0.10041]
[1779039548218,41.02,77859.9,0.15,-0.99907,0.0,0.09912]
[1779039552246,41.02,77852.97,0.15,-0.99909,0.0,0.09747]
[1779039553252,41.02,77850.79,0.15,-0.99909,0.0,0.09695]
[1779039555397,41.02,77859.57,0.15,-0.99907,0.0,0.09904]
[1779039556274,41.02,77859.57,0.15,-0.99907,0.0,0.09904]
[1779039557281,41.02,77860.13,0.15,-0.99907,0.0,0.09917]
[1779039562319,41.02,77853.81,0.15,-0.99909,0.0,0.09767]
[1779039565467,41.02,77848.62,0.15,-0.9991,0.0,0.09644]
[1779039567355,41.02,77858.25,0.15,-0.99908,0.0,0.09872]
[1779039569370,41.02,77859.02,0.15,-0.99907,0.0,0.09891]
[1779039574403,41.02,77858.1,0.15,-0.99908,0.0,0.09807]
[1779039579438,41.02,77859.94,0.15,-0.99908,0.0,0.09851]
[1779039582459,41.02,77868.4,0.15,-0.99906,0.0,0.10055]
[1779039583466,41.02,77869.51,0.15,-0.99905,0.0,0.10082]
[1779039585607,41.02,77880.83,0.15,-0.99903,0.0,0.10361]
[1779039586487,41.02,77880.83,0.15,-0.99903,0.0,0.10361]
[1779039588502,41.02,77886.93,0.15,-0.99901,0.0,0.10514]
[1779039590515,41.02,77897.68,0.15,-0.99898,0.0,0.10789]
[1779039591522,41.02,77904.5,0.15,-0.99896,0.0,0.10967]
[1779039592529,41.02,77907.09,0.15,-0.99896,0.0,0.11036]
[1779039594543,41.02,77913.76,0.15,-0.99894,0.0,0.11213]
[1779039595678,41.02,77919.82,0.15,-0.99892,0.0,0.11376]
[1779039597569,41.02,77922.45,0.15,-0.99891,0.0,0.11448]
[1779039598571,41.02,77940.6,0.15,-0.99886,0.0,0.11953]
[1779039600586,41.02,77946.0,0.15,-0.99885,0.0,0.12107]
[1779039604614,41.02,77939.5,0.15,-0.99887,0.0,0.11922]
[1779039609649,41.02,77937.82,0.15,-0.99887,0.0,0.11874]
[1779039611663,41.02,77931.13,0.15,-0.99889,0.0,0.11687]
[1779039613677,41.02,77930.13,0.15,-0.99889,0.0,0.11659]
[1779039618712,41.02,77931.44,0.15,-0.99889,0.0,0.11696]
[1779039622741,41.02,77936.51,0.15,-0.99887,0.0,0.11837]
[1779039627778,41.02,77933.17,0.15,-0.99888,0.0,0.11744]
[1779039629791,41.02,77930.02,0.15,-0.99889,0.0,0.11656]
[1779039634828,41.02,77930.46,0.15,-0.9989,0.0,0.11598]
[1779039639864,41.02,77930.84,0.15,-0.9989,0.0,0.11608]
[1779039644898,41.02,77931.18,0.15,-0.9989,0.0,0.11618]
[1779039649933,41.02,77931.59,0.15,-0.99889,0.0,0.11629]
[1779039654968,41.02,77932.58,0.15,-0.99889,0.0,0.11657]
[1779039662016,41.02,77931.0,0.15,-0.9989,0.0,0.11613]
[1779039667052,41.02,77931.35,0.15,-0.9989,0.0,0.11623]
[1779039672085,41.02,77930.34,0.15,-0.9989,0.0,0.11595]
[1779039677122,41.02,77930.31,0.15,-0.9989,0.0,0.11594]
[1779039683163,41.02,77930.35,0.15,-0.9989,0.0,0.11595]
[1779039688198,41.02,77930.96,0.15,-0.9989,0.0,0.11612]
[1779039693233,41.02,77932.83,0.15,-0.9989,0.0,0.11593]
[1779039698268,41.02,77932.61,0.15,-0.9989,0.0,0.11587]
[1779039703303,41.02,77933.87,0.15,-0.99889,0.0,0.11622]
[1779039708338,41.02,77933.83,0.15,-0.99889,0.0,0.11621]
[1779039713373,41.02,77933.83,0.15,-0.99889,0.0,0.11621]
[1779039718408,41.02,77938.48,0.15,-0.99888,0.0,0.1175]
[1779039723443,41.02,77938.42,0.15,-0.99888,0.0,0.11748]
[1779039728482,41.02,77937.55,0.15,-0.99888,0.0,0.11724]
[1779039733517,41.02,77939.09,0.15,-0.99888,0.0,0.11767]
[1779039738552,41.02,77937.84,0.15,-0.99888,0.0,0.11732]
[1779039743587,41.02,77941.54,0.15,-0.99887,0.0,0.11836]
[1779039748622,41.02,77940.34,0.15,-0.99888,0.0,0.11802]
[1779039753658,41.02,77939.61,0.15,-0.99888,0.0,0.1171]
[1779039758695,41.02,77938.98,0.15,-0.99889,0.0,0.11693]
[1779039764735,41.02,77940.64,0.15,-0.99888,0.0,0.11739]
[1779039769771,41.02,77939.86,0.15,-0.99888,0.0,0.11717]
[1779039771788,41.02,77945.78,0.15,-0.99887,0.0,0.11884]
[1779039773800,41.02,77946.75,0.15,-0.99886,0.0,0.11911]
[1779039778835,41.02,77945.88,0.15,-0.99887,0.0,0.11886]
[1779039783871,41.02,77944.61,0.15,-0.99887,0.0,0.11851]
[1779039788906,41.02,77947.49,0.15,-0.99886,0.0,0.11932]
[1779039793941,41.02,77949.95,0.15,-0.99885,0.0,0.12002]
[1779039798976,41.02,77954.13,0.15,-0.99884,0.0,0.12122]
[1779039804017,41.02,77954.98,0.15,-0.99884,0.0,0.12146]
[1779039809048,41.02,77949.1,0.15,-0.99886,0.0,0.11978]
[1779039810055,41.02,77949.77,0.15,-0.99886,0.0,0.11997]
[1779039816098,41.02,77951.23,0.15,-0.99886,0.0,0.11966]
[1779039821134,41.02,77952.71,0.15,-0.99885,0.0,0.12008]
[1779039826167,41.02,77951.13,0.15,-0.99886,0.0,0.11963]
[1779039833216,41.02,77950.21,0.15,-0.99886,0.0,0.11937]
[1779039838255,41.02,77949.61,0.15,-0.99886,0.0,0.1192]
[1779039839259,41.02,77954.95,0.15,-0.99885,0.0,0.12072]
[1779039840267,41.02,77956.23,0.15,-0.99884,0.0,0.12109]
[1779039844294,41.02,77962.13,0.15,-0.99883,0.0,0.1228]
[1779039849329,41.02,77965.74,0.15,-0.99881,0.0,0.12385]
[1779039851353,41.02,77972.06,0.15,-0.99879,0.0,0.12572]
[1779039853368,41.02,77983.36,0.15,-0.99876,0.0,0.12911]
[1779039854372,41.02,77986.52,0.15,-0.99875,0.0,0.13008]
[1779039859409,41.02,77986.63,0.15,-0.99875,0.0,0.13011]
[1779039864446,41.02,77987.48,0.15,-0.99875,0.0,0.13037]
[1779039869479,41.02,77983.76,0.15,-0.99876,0.0,0.12924]
[1779039874515,41.02,77985.34,0.15,-0.99876,0.0,0.12895]
[1779039879550,41.02,77987.51,0.15,-0.99875,0.0,0.12961]
[1779039884585,41.02,77988.1,0.15,-0.99875,0.0,0.12979]
[1779039889621,41.02,77988.52,0.15,-0.99875,0.0,0.12992]
[1779039894655,41.02,77988.37,0.15,-0.99875,0.0,0.12987]
[1779039900698,41.02,77989.44,0.15,-0.99875,0.0,0.1302]
[1779039905732,41.02,77989.15,0.15,-0.99875,0.0,0.13011]
[1779039910767,41.02,77989.99,0.15,-0.99875,0.0,0.13037]
[1779039915803,41.02,77988.26,0.15,-0.99875,0.0,0.12984]
[1779039920839,41.02,77980.65,0.15,-0.99878,0.0,0.12753]
[1779039922854,41.02,77980.45,0.15,-0.99878,0.0,0.12747]
[1779039928031,41.02,77978.48,0.15,-0.99878,0.0,0.12688]
[1779039933930,41.02,77979.98,0.15,-0.99878,0.0,0.12657]
[1779039938970,41.02,77976.22,0.15,-0.9988,0.0,0.12544]
[1779039939977,41.02,77969.84,0.15,-0.99882,0.0,0.12356]
[1779039940985,41.02,77970.27,0.15,-0.99881,0.0,0.12369]
[1779039946018,41.02,77965.15,0.15,-0.99883,0.0,0.1222]
[1779039953068,41.02,77965.12,0.15,-0.99883,0.0,0.12219]
[1779039958241,41.02,77970.22,0.15,-0.99881,0.0,0.12367]
[1779039961126,41.02,77969.01,0.15,-0.99882,0.0,0.12332]
[1779039967168,41.02,77967.12,0.15,-0.99882,0.0,0.12277]
[1779039972202,41.02,77971.09,0.15,-0.99881,0.0,0.12393]
[1779039977238,41.02,77975.39,0.15,-0.9988,0.0,0.1252]
[1779039980258,41.02,77980.4,0.15,-0.99878,0.0,0.12669]
[1779039985293,41.02,77982.71,0.15,-0.99878,0.0,0.12738]
[1779039990328,41.02,77987.12,0.15,-0.99876,0.0,0.12872]
[1779039995363,41.02,77987.34,0.15,-0.99877,0.0,0.12802]
[1779040000406,41.02,77987.48,0.15,-0.99877,0.0,0.12806]
[1779040005440,41.02,77990.59,0.15,-0.99876,0.0,0.129]
[1779040010478,41.02,77991.21,0.15,-0.99876,0.0,0.12919]
[1779040015511,41.02,77982.25,0.15,-0.99878,0.0,0.12649]
[1779040022560,41.02,77983.25,0.15,-0.99878,0.0,0.12678]
[1779040027595,41.02,77984.99,0.15,-0.99878,0.0,0.12731]
[1779040032630,41.02,77981.45,0.15,-0.99879,0.0,0.12625]
[1779040038868,41.02,77978.52,0.15,-0.9988,0.0,0.12537]
[1779040044715,41.02,77978.12,0.15,-0.9988,0.0,0.12526]
[1779040049749,41.02,77978.6,0.15,-0.9988,0.0,0.1254]
[1779040054785,41.02,77979.4,0.15,-0.9988,0.0,0.12488]
[1779040059820,41.02,77980.21,0.15,-0.9988,0.0,0.12512]
[1779040064854,41.02,77980.98,0.15,-0.9988,0.0,0.12535]
[1779040069890,41.02,77981.8,0.15,-0.99879,0.0,0.12559]
[1779040074926,41.02,77981.84,0.15,-0.99879,0.0,0.12561]
[1779040080967,41.02,77981.82,0.15,-0.99879,0.0,0.1256]
[1779040086003,41.02,77983.51,0.15,-0.99879,0.0,0.1261]
[1779040091038,41.02,77984.27,0.15,-0.99879,0.0,0.12633]
[1779040096073,41.02,77984.77,0.15,-0.99878,0.0,0.12648]
[1779040101109,41.02,77986.79,0.15,-0.99878,0.0,0.12709]
[1779040106144,41.02,77985.96,0.15,-0.99878,0.0,0.12684]
[1779040111179,41.02,77986.08,0.15,-0.99879,0.0,0.12611]
[1779040116215,41.02,77985.88,0.15,-0.99879,0.0,0.12605]
[1779040121248,41.02,77985.57,0.15,-0.99879,0.0,0.12596]
[1779040127291,41.02,77986.54,0.15,-0.99879,0.0,0.12625]
[1779040132326,41.02,77988.01,0.15,-0.99878,0.0,0.12669]
[1779040134339,41.02,77993.08,0.15,-0.99877,0.0,0.12822]
[1779040139374,41.02,77992.89,0.15,-0.99877,0.0,0.12816]
[1779040144410,41.02,77991.13,0.15,-0.99877,0.0,0.12763]
[1779040149444,41.02,77992.1,0.15,-0.99877,0.0,0.12792]
[1779040154479,41.02,77992.32,0.15,-0.99877,0.0,0.12799]
[1779040159711,41.02,77996.32,0.15,-0.99875,0.0,0.1292]
[1779040163544,41.02,78001.96,0.15,-0.99874,0.0,0.13094]
[1779040168579,41.02,78000.24,0.15,-0.99874,0.0,0.13041]
[1779040173614,41.02,77999.15,0.15,-0.99875,0.0,0.12929]
[1779040178652,41.02,77998.9,0.15,-0.99875,0.0,0.12922]
[1779040184693,41.02,77998.48,0.15,-0.99876,0.0,0.12909]
[1779040189921,41.02,77997.91,0.15,-0.99876,0.0,0.12891]
[1779040196777,41.02,77996.07,0.15,-0.99876,0.0,0.12836]
[1779040201812,41.02,77995.68,0.15,-0.99876,0.0,0.12824]
[1779040206846,41.02,77992.14,0.15,-0.99878,0.0,0.12717]
[1779040211883,41.02,77992.89,0.15,-0.99877,0.0,0.12739]
[1779040216917,41.02,77996.83,0.15,-0.99876,0.0,0.12859]
[1779040221952,41.02,77997.14,0.15,-0.99876,0.0,0.12868]
[1779040226988,41.02,77998.7,0.15,-0.99875,0.0,0.12916]
[1779040229001,41.02,77993.69,0.15,-0.99877,0.0,0.12763]
[1779040232022,41.02,77993.52,0.15,-0.99878,0.0,0.12682]
[1779040237057,41.02,77994.83,0.15,-0.99877,0.0,0.12721]
[1779040242092,41.02,77995.45,0.15,-0.99877,0.0,0.1274]
[1779040247127,41.02,77994.44,0.15,-0.99878,0.0,0.12709]
[1779040252162,41.02,77994.54,0.15,-0.99877,0.0,0.12712]
[1779040259211,41.02,77994.93,0.15,-0.99877,0.0,0.12724]
[1779040265254,41.02,77994.48,0.15,-0.99878,0.0,0.12711]
[1779040270485,41.02,77993.62,0.15,-0.99878,0.0,0.12685]
[1779040277338,41.02,77994.09,0.15,-0.99878,0.0,0.12699]
[1779040279352,41.02,77987.86,0.15,-0.9988,0.0,0.12513]
[1779040280556,41.02,77987.44,0.15,-0.9988,0.0,0.125]
[1779040286401,41.02,77987.72,0.15,-0.9988,0.0,0.12509]
[1779040292443,41.02,77988.46,0.15,-0.9988,0.0,0.12455]
[1779040297478,41.02,77988.97,0.15,-0.9988,0.0,0.1247]
[1779040303522,41.02,77988.99,0.15,-0.9988,0.0,0.12471]
[1779040308556,41.02,77989.34,0.15,-0.9988,0.0,0.12481]
[1779040313592,41.02,77989.49,0.15,-0.9988,0.0,0.12485]
[1779040319633,41.02,77989.99,0.15,-0.9988,0.0,0.125]
[1779040324668,41.02,77990.26,0.15,-0.9988,0.0,0.12508]
[1779040330908,41.02,77990.63,0.15,-0.99879,0.0,0.12519]
[1779040337760,41.02,77990.75,0.15,-0.99879,0.0,0.12523]
[1779040342795,41.02,77990.75,0.15,-0.99879,0.0,0.12523]
[1779040351049,41.02,77990.57,0.15,-0.9988,0.0,0.12442]
[1779040356892,41.02,77991.39,0.15,-0.9988,0.0,0.12466]
[1779040361927,41.02,77991.4,0.15,-0.9988,0.0,0.12467]
[1779040368976,41.02,77991.25,0.15,-0.9988,0.0,0.12462]
[1779040375017,41.02,77991.26,0.15,-0.9988,0.0,0.12462]
[1779040380053,41.02,77992.41,0.15,-0.9988,0.0,0.12496]
[1779040386095,41.02,77992.4,0.15,-0.9988,0.0,0.12496]
[1779040391329,41.02,77992.13,0.15,-0.9988,0.0,0.12488]
[1779040397172,41.02,77992.04,0.15,-0.9988,0.0,0.12486]
[1779040401399,41.02,77980.07,0.15,-0.99883,0.0,0.12135]
[1779040403214,41.02,77980.46,0.15,-0.99883,0.0,0.12146]
[1779040406236,41.02,77989.79,0.15,-0.9988,0.0,0.12419]
[1779040407242,41.02,77988.99,0.15,-0.99881,0.0,0.12395]
[1779040412278,41.02,77988.51,0.15,-0.99882,0.0,0.12306]
[1779040417312,41.02,77988.71,0.15,-0.99881,0.0,0.12312]
[1779040422347,41.02,77990.04,0.15,-0.99881,0.0,0.12351]
[1779040427383,41.02,77987.95,0.15,-0.99882,0.0,0.1229]
[1779040432420,41.02,77987.33,0.15,-0.99882,0.0,0.12272]
[1779040437453,41.02,77989.0,0.15,-0.99881,0.0,0.12321]
[1779040442489,41.02,77990.03,0.15,-0.99881,0.0,0.12351]
[1779040447522,41.02,77990.55,0.15,-0.99881,0.0,0.12366]
[1779040452559,41.02,77986.86,0.15,-0.99882,0.0,0.12258]
[1779040457593,41.02,77988.61,0.15,-0.99881,0.0,0.12309]
[1779040462628,41.02,77988.01,0.15,-0.99882,0.0,0.12292]
[1779040470684,41.02,77988.08,0.15,-0.99882,0.0,0.12294]
[1779040475723,41.02,77986.09,0.15,-0.99883,0.0,0.12161]
[1779040480758,41.02,77986.15,0.15,-0.99883,0.0,0.12163]
[1779040485789,41.02,77987.12,0.15,-0.99883,0.0,0.12191]
[1779040490824,41.02,77985.78,0.15,-0.99883,0.0,0.12152]
[1779040497874,41.02,77987.08,0.15,-0.99883,0.0,0.1219]
[1779040502908,41.02,77986.89,0.15,-0.99883,0.0,0.12184]
[1779040507952,41.02,77992.1,0.15,-0.99881,0.0,0.12337]
[1779040509957,41.02,78010.49,0.15,-0.99875,0.0,0.12888]
[1779040510965,41.02,78010.37,0.15,-0.99875,0.0,0.12884]
[1779040515999,41.02,78007.8,0.15,-0.99876,0.0,0.12806]
[1779040521035,41.02,78007.11,0.15,-0.99876,0.0,0.12785]
[1779040526069,41.02,78002.96,0.15,-0.99878,0.0,0.12659]
[1779040531104,41.02,78004.88,0.15,-0.99878,0.0,0.1264]
[1779040536139,41.02,78005.17,0.15,-0.99878,0.0,0.12649]
[1779040541174,41.02,78005.74,0.15,-0.99878,0.0,0.12666]
[1779040546209,41.02,78006.8,0.15,-0.99877,0.0,0.12698]
[1779040551246,41.02,78005.04,0.15,-0.99878,0.0,0.12645]
[1779040556280,41.02,78004.28,0.15,-0.99878,0.0,0.12622]
[1779040561315,41.02,78005.35,0.15,-0.99878,0.0,0.12655]
[1779040566350,41.02,78009.53,0.15,-0.99876,0.0,0.12781]
[1779040571386,41.02,78009.42,0.15,-0.99876,0.0,0.12777]
[1779040576420,41.02,78009.35,0.15,-0.99876,0.0,0.12775]
[1779040579441,41.02,78017.64,0.15,-0.99874,0.0,0.13029]
[1779040582727,41.02,78023.28,0.15,-0.99872,0.0,0.13204]
[1779040587497,41.02,78016.63,0.15,-0.99874,0.0,0.12998]
[1779040592798,41.02,78020.35,0.15,-0.99874,0.0,0.13034]
[1779040598574,41.02,78020.35,0.15,-0.99874,0.0,0.13034]
[1779040602868,41.02,78025.51,0.15,-0.99872,0.0,0.13194]
[1779040610659,41.02,78026.29,0.15,-0.99872,0.0,0.13219]
[1779040615693,41.02,78031.15,0.15,-0.9987,0.0,0.13371]
[1779040620729,41.02,78032.69,0.15,-0.9987,0.0,0.1342]
[1779040621736,41.02,78025.91,0.15,-0.99872,0.0,0.13207]
[1779040622742,41.02,78022.62,0.15,-0.99873,0.0,0.13104]
[1779040629791,41.02,78019.26,0.15,-0.99874,0.0,0.13]
[1779040634831,41.02,78014.02,0.15,-0.99876,0.0,0.1284]
[1779040639861,41.02,78014.38,0.15,-0.99876,0.0,0.12851]
[1779040644898,41.02,78012.0,0.15,-0.99876,0.0,0.12778]
[1779040646911,41.02,78006.51,0.15,-0.99878,0.0,0.12613]
[1779040651944,41.02,78006.31,0.15,-0.99879,0.0,0.1253]
[1779040656980,41.02,78004.59,0.15,-0.99879,0.0,0.12479]
[1779040662015,41.02,78003.96,0.15,-0.9988,0.0,0.1246]
[1779040667049,41.02,78003.43,0.15,-0.9988,0.0,0.12445]
[1779040673358,41.02,78003.07,0.15,-0.9988,0.0,0.12434]
[1779040679134,41.02,78004.66,0.15,-0.99879,0.0,0.12481]
[1779040684170,41.02,78003.8,0.15,-0.9988,0.0,0.12456]
[1779040689205,41.02,78000.42,0.15,-0.99881,0.0,0.12356]
[1779040695246,41.02,78001.1,0.15,-0.99881,0.0,0.12376]
[1779040700281,41.02,78001.0,0.15,-0.99881,0.0,0.12373]
[1779040708338,41.02,78000.3,0.15,-0.99881,0.0,0.12352]
[1779040713638,41.02,77998.43,0.15,-0.99882,0.0,0.12222]
[1779040720423,41.02,77999.04,0.15,-0.99882,0.0,0.1224]
[1779040725458,41.02,77999.5,0.15,-0.99882,0.0,0.12254]
[1779040730493,41.02,77999.97,0.15,-0.99882,0.0,0.12267]
[1779040735528,41.02,78000.28,0.15,-0.99881,0.0,0.12276]
[1779040740564,41.02,77999.32,0.15,-0.99882,0.0,0.12248]
[1779040745598,41.02,78000.55,0.15,-0.99881,0.0,0.12284]
[1779040751640,41.02,78000.18,0.15,-0.99882,0.0,0.12273]
[1779040753919,41.02,78007.38,0.15,-0.99879,0.0,0.12486]
[1779040755668,41.02,78014.11,0.15,-0.99877,0.0,0.12688]
[1779040756676,41.02,78016.65,0.15,-0.99876,0.0,0.12765]
[1779040761709,41.02,78015.72,0.15,-0.99877,0.0,0.12736]
[1779040767752,41.02,78013.78,0.15,-0.99877,0.0,0.12678]
[1779040774060,41.02,78016.04,0.15,-0.99877,0.0,0.12669]
[1779040779836,41.02,78017.94,0.15,-0.99877,0.0,0.12726]
[1779040786884,41.02,78018.2,0.15,-0.99877,0.0,0.12734]
[1779040791919,41.02,78018.77,0.15,-0.99876,0.0,0.12751]
[1779040796955,41.02,78020.57,0.15,-0.99876,0.0,0.12806]
[1779040801990,41.02,78021.45,0.15,-0.99876,0.0,0.12833]
[1779040804005,41.02,78016.25,0.15,-0.99877,0.0,0.12675]
[1779040812061,41.02,78016.73,0.15,-0.99877,0.0,0.1269]
[1779040819110,41.02,78015.55,0.15,-0.99877,0.0,0.12654]
[1779040824412,41.02,78012.74,0.15,-0.99878,0.0,0.1257]
[1779040830187,41.02,78009.99,0.15,-0.99879,0.0,0.12488]
[1779040834215,41.02,78004.8,0.15,-0.99882,0.0,0.12259]
[1779040836229,41.02,78003.65,0.15,-0.99882,0.0,0.12225]
[1779040841265,41.02,78002.7,0.15,-0.99882,0.0,0.12197]
[1779040846300,41.02,78002.29,0.15,-0.99882,0.0,0.12185]
[1779040851335,41.02,78001.15,0.15,-0.99883,0.0,0.12152]
[1779040856369,41.02,78000.75,0.15,-0.99883,0.0,0.1214]
[1779040861405,41.02,78007.58,0.15,-0.99881,0.0,0.1234]
[1779040863419,41.02,78011.19,0.15,-0.9988,0.0,0.12447]
[1779040868454,41.02,78014.45,0.15,-0.99879,0.0,0.12544]
[1779040873490,41.02,78016.31,0.15,-0.99878,0.0,0.126]
[1779040876510,41.02,78022.87,0.15,-0.99876,0.0,0.12798]
[1779040882553,41.02,78027.38,0.15,-0.99874,0.0,0.12936]
[1779040887590,41.02,78029.53,0.15,-0.99874,0.0,0.13003]
[1779040894902,41.02,78033.21,0.15,-0.99873,0.0,0.13037]
[1779040898666,41.02,78038.18,0.15,-0.99872,0.0,0.13192]
[1779040903702,41.02,78038.12,0.15,-0.99872,0.0,0.1319]
[1779040908736,41.02,78040.37,0.15,-0.99871,0.0,0.13261]
[1779040913771,41.02,78041.13,0.15,-0.99871,0.0,0.13285]
[1779040919813,41.02,78040.83,0.15,-0.99871,0.0,0.13275]
[1779040925112,41.02,78045.05,0.15,-0.99869,0.0,0.13409]
[1779040927870,41.02,78050.36,0.15,-0.99868,0.0,0.13578]
[1779040928875,41.02,78053.21,0.15,-0.99867,0.0,0.1367]
[1779040933912,41.02,78051.75,0.15,-0.99867,0.0,0.13623]
[1779040938946,41.02,78055.67,0.15,-0.99866,0.0,0.13749]
[1779040943982,41.02,78054.53,0.15,-0.99866,0.0,0.13712]
[1779040950023,41.02,78059.12,0.15,-0.99864,0.0,0.13862]
[1779040955323,41.02,78062.67,0.15,-0.99864,0.0,0.13895]
[1779040960093,41.02,78072.03,0.15,-0.99861,0.0,0.14205]
[1779040965129,41.02,78073.7,0.15,-0.9986,0.0,0.14261]
[1779040970162,41.02,78079.63,0.15,-0.99858,0.0,0.14461]
[1779040972177,41.02,78085.42,0.15,-0.99856,0.0,0.14658]
[1779040978219,41.02,78087.25,0.15,-0.99855,0.0,0.14721]
[1779040983254,41.02,78084.72,0.15,-0.99856,0.0,0.14634]
[1779040988289,41.02,78084.83,0.15,-0.99856,0.0,0.14638]
[1779040993325,41.02,78086.62,0.15,-0.99855,0.0,0.147]
[1779040998360,41.02,78093.8,0.15,-0.99853,0.0,0.14949]
[1779041003399,41.02,78094.93,0.15,-0.99852,0.0,0.14988]
[1779041008434,41.02,78095.26,0.15,-0.99852,0.0,0.15]
[1779041013469,41.02,78095.82,0.15,-0.99853,0.0,0.14931]
[1779041019513,41.02,78098.68,0.15,-0.99852,0.0,0.15031]
[1779041024550,41.02,78097.55,0.15,-0.99852,0.0,0.14992]
[1779041029586,41.02,78100.21,0.15,-0.99851,0.0,0.15085]
[1779041032607,41.02,78107.45,0.15,-0.99848,0.0,0.15342]
[1779041033614,41.02,78111.95,0.15,-0.99847,0.0,0.15504]
[1779041035885,41.02,78118.82,0.15,-0.99844,0.0,0.15754]
[1779041041670,41.02,78119.76,0.15,-0.99844,0.0,0.15789]
[1779041046706,41.02,78119.22,0.15,-0.99844,0.0,0.15769]
[1779041051740,41.02,78119.4,0.15,-0.99844,0.0,0.15775]
[1779041053754,41.02,78137.73,0.15,-0.99836,0.0,0.16461]
[1779041054761,41.02,78143.92,0.15,-0.99834,0.0,0.16698]
[1779041056025,41.02,78143.79,0.15,-0.99834,0.0,0.16693]
[1779041061809,41.02,78145.78,0.15,-0.99833,0.0,0.1677]
[1779041063825,41.02,78154.7,0.15,-0.99829,0.0,0.17118]
[1779041064831,41.02,78161.2,0.15,-0.99826,0.0,0.17376]
[1779041066109,41.02,78164.44,0.15,-0.99825,0.0,0.17506]
[1779041067852,41.02,78179.81,0.15,-0.99818,0.0,0.18133]
[1779041068860,41.02,78184.52,0.15,-0.99816,0.0,0.1833]
[1779041070874,41.02,78184.19,0.15,-0.99816,0.0,0.18316]
[1779041073895,41.02,78172.69,0.15,-0.99822,0.0,0.17739]
[1779041074902,41.02,78142.04,0.15,-0.99836,0.0,0.16529]
[1779041076180,41.02,78133.89,0.15,-0.99839,0.0,0.1622]
[1779041076916,41.02,78133.89,0.15,-0.99839,0.0,0.1622]
[1779041077922,41.02,78140.34,0.15,-0.99836,0.0,0.16465]
[1779041078930,41.02,78137.74,0.15,-0.99837,0.0,0.16366]
[1779041083966,41.02,78140.84,0.15,-0.99836,0.0,0.16484]
[1779041086250,41.02,78130.01,0.15,-0.9984,0.0,0.16075]
[1779041086985,41.02,78130.01,0.15,-0.9984,0.0,0.16075]
[1779041087995,41.02,78129.44,0.15,-0.99841,0.0,0.16054]
[1779041090021,41.02,78125.6,0.15,-0.99842,0.0,0.15911]
[1779041095045,41.02,78129.61,0.15,-0.99841,0.0,0.1606]
[1779041101089,41.02,78126.25,0.15,-0.99842,0.0,0.15935]
[1779041106390,41.02,78125.98,0.15,-0.99842,0.0,0.15925]
[1779041113172,41.02,78124.8,0.15,-0.99843,0.0,0.15882]
[1779041119214,41.02,78123.15,0.15,-0.99843,0.0,0.15821]
[1779041124249,41.02,78122.35,0.15,-0.99844,0.0,0.15791]
[1779041126532,41.02,78127.68,0.15,-0.99841,0.0,0.15988]
[1779041128277,41.02,78129.59,0.15,-0.99841,0.0,0.16059]
[1779041132305,41.02,78132.49,0.15,-0.9984,0.0,0.16074]
[1779041137341,41.02,78130.15,0.15,-0.99841,0.0,0.15987]
[1779041138347,41.02,78136.96,0.15,-0.99839,0.0,0.16241]
[1779041139355,41.02,78139.28,0.15,-0.99838,0.0,0.16329]
[1779041144389,41.02,78144.52,0.15,-0.99835,0.0,0.16528]
[1779041146403,41.02,78150.06,0.15,-0.99833,0.0,0.16741]
[1779041147410,41.02,78157.81,0.15,-0.9983,0.0,0.17044]
[1779041148417,41.02,78158.57,0.15,-0.9983,0.0,0.17074]
[1779041153452,41.02,78159.72,0.15,-0.99829,0.0,0.17119]
[1779041159495,41.02,78159.24,0.15,-0.99829,0.0,0.171]
[1779041164533,41.02,78160.24,0.15,-0.99829,0.0,0.17139]
[1779041168558,41.02,78152.42,0.15,-0.99832,0.0,0.16833]
[1779041170572,41.02,78146.72,0.15,-0.99835,0.0,0.16613]
[1779041175607,41.02,78144.82,0.15,-0.99835,0.0,0.1654]
[1779041179635,41.02,78141.92,0.15,-0.99837,0.0,0.16429]
[1779041182655,41.02,78149.89,0.15,-0.99833,0.0,0.16735]
[1779041183664,41.02,78146.85,0.15,-0.99834,0.0,0.16618]
[1779041188698,41.02,78151.02,0.15,-0.99833,0.0,0.16779]
[1779041193735,41.02,78151.35,0.15,-0.99834,0.0,0.16694]
[1779041198772,41.02,78153.42,0.15,-0.99833,0.0,0.16775]
[1779041203807,41.02,78153.66,0.15,-0.99833,0.0,0.16784]
[1779041208842,41.02,78154.19,0.15,-0.99832,0.0,0.16804]
[1779041213878,41.02,78153.81,0.15,-0.99832,0.0,0.1679]
[1779041218912,41.02,78153.97,0.15,-0.99832,0.0,0.16796]
[1779041223948,41.02,78151.77,0.15,-0.99833,0.0,0.16711]
[1779041229989,41.02,78151.62,0.15,-0.99833,0.0,0.16705]
[1779041235024,41.02,78151.71,0.15,-0.99833,0.0,0.16708]
[1779041240060,41.02,78144.28,0.15,-0.99836,0.0,0.16423]
[1779041241066,41.02,78144.45,0.15,-0.99836,0.0,0.1643]
[1779041246100,41.02,78143.02,0.15,-0.99837,0.0,0.16375]
[1779041251136,41.02,78142.01,0.15,-0.99838,0.0,0.16242]
[1779041256171,41.02,78139.21,0.15,-0.99839,0.0,0.16137]
[1779041261206,41.02,78139.18,0.15,-0.99839,0.0,0.16136]
[1779041266241,41.02,78136.63,0.15,-0.99841,0.0,0.1604]
[1779041272283,41.02,78136.95,0.15,-0.9984,0.0,0.16052]
[1779041277589,41.02,78139.59,0.15,-0.99839,0.0,0.16151]
[1779041284368,41.02,78138.63,0.15,-0.9984,0.0,0.16115]
[1779041290409,41.02,78139.39,0.15,-0.99839,0.0,0.16144]
[1779041297729,41.02,78141.04,0.15,-0.99839,0.0,0.16206]
[1779041305514,41.02,78140.74,0.15,-0.99839,0.0,0.16194]
[1779041310549,41.02,78141.18,0.15,-0.99839,0.0,0.16211]
[1779041312565,41.02,78129.89,0.15,-0.99844,0.0,0.15698]
[1779041313571,41.02,78117.37,0.15,-0.99849,0.0,0.15246]
[1779041314580,41.02,78114.7,0.15,-0.9985,0.0,0.15151]
[1779041319613,41.02,78120.45,0.15,-0.99848,0.0,0.15356]
[1779041323641,41.02,78114.26,0.15,-0.9985,0.0,0.15135]
[1779041325655,41.02,78110.99,0.15,-0.99851,0.0,0.15019]
[1779041327671,41.02,78104.74,0.15,-0.99854,0.0,0.14801]
[1779041332705,41.02,78101.52,0.15,-0.99855,0.0,0.14689]
[1779041337741,41.02,78105.84,0.15,-0.99853,0.0,0.14839]
[1779041342776,41.02,78105.04,0.15,-0.99854,0.0,0.14811]
[1779041348082,41.02,78104.59,0.15,-0.99854,0.0,0.14796]
[1779041353852,41.02,78102.7,0.15,-0.99855,0.0,0.1473]
[1779041358887,41.02,78099.71,0.15,-0.99856,0.0,0.14627]
[1779041360905,41.02,78091.88,0.15,-0.99859,0.0,0.1436]
[1779041362920,41.02,78090.08,0.15,-0.99859,0.0,0.14299]
[1779041368223,41.02,78090.65,0.15,-0.99859,0.0,0.14318]
[1779041373997,41.02,78085.72,0.15,-0.99862,0.0,0.14068]
[1779041377019,41.02,78078.61,0.15,-0.99864,0.0,0.13833]
[1779041378297,41.02,78078.64,0.15,-0.99864,0.0,0.13834]
[1779041384069,41.02,78079.49,0.15,-0.99864,0.0,0.13862]
[1779041389104,41.02,78079.13,0.15,-0.99864,0.0,0.1385]
[1779041394138,41.02,78074.68,0.15,-0.99865,0.0,0.13705]
[1779041400181,41.02,78073.55,0.15,-0.99866,0.0,0.13668]
[1779041405215,41.02,78072.84,0.15,-0.99866,0.0,0.13645]
[1779041412264,41.02,78071.57,0.15,-0.99867,0.0,0.13604]
[1779041418575,41.02,78069.99,0.15,-0.99867,0.0,0.13553]
[1779041424348,41.02,78069.73,0.15,-0.99867,0.0,0.13545]
[1779041428645,41.02,78084.76,0.15,-0.99862,0.0,0.14036]
[1779041429384,41.02,78084.76,0.15,-0.99862,0.0,0.14036]
[1779041432407,41.02,78085.87,0.15,-0.99862,0.0,0.13988]
[1779041437440,41.02,78087.92,0.15,-0.99862,0.0,0.14056]
[1779041442474,41.02,78089.01,0.15,-0.99861,0.0,0.14092]
[1779041447514,41.02,78087.76,0.15,-0.99862,0.0,0.14051]
[1779041452549,41.02,78083.39,0.15,-0.99863,0.0,0.13906]
[1779041453556,41.02,78078.29,0.15,-0.99865,0.0,0.13739]
[1779041454563,41.02,78077.25,0.15,-0.99865,0.0,0.13705]
[1779041459598,41.02,78077.47,0.15,-0.99865,0.0,0.13712]
[1779041464634,41.02,78084.55,0.15,-0.99863,0.0,0.13944]
[1779041467654,41.02,78085.63,0.15,-0.99862,0.0,0.1398]
[1779041472690,41.02,78083.14,0.15,-0.99863,0.0,0.13898]
[1779041477725,41.02,78084.53,0.15,-0.99863,0.0,0.13944]
[1779041482761,41.02,78087.47,0.15,-0.99862,0.0,0.14041]
[1779041488803,41.02,78091.47,0.15,-0.9986,0.0,0.14174]
[1779041492831,41.02,78085.61,0.15,-0.99863,0.0,0.13895]
[1779041495852,41.02,78076.69,0.15,-0.99866,0.0,0.13604]
[1779041496861,41.02,78076.35,0.15,-0.99867,0.0,0.13593]
[1779041499882,41.02,78070.6,0.15,-0.99868,0.0,0.13409]
[1779041507937,41.02,78067.01,0.15,-0.9987,0.0,0.13294]
[1779041512972,41.02,78063.61,0.15,-0.99871,0.0,0.13187]
[1779041518009,41.02,78061.14,0.15,-0.99872,0.0,0.1311]
[1779041523043,41.02,78060.47,0.15,-0.99872,0.0,0.13089]
[1779041529347,41.02,78058.62,0.15,-0.99873,0.0,0.13031]
[1779041535127,41.02,78070.4,0.15,-0.99869,0.0,0.13402]
[1779041536135,41.02,78070.66,0.15,-0.99868,0.0,0.1341]
[1779041539417,41.02,78077.19,0.15,-0.99866,0.0,0.1362]
[1779041545198,41.02,78079.23,0.15,-0.99866,0.0,0.13686]
[1779041550232,41.02,78080.58,0.15,-0.99865,0.0,0.1373]
[1779041555268,41.02,78079.58,0.15,-0.99866,0.0,0.13615]
[1779041560302,41.02,78080.96,0.15,-0.99866,0.0,0.13659]
[1779041565338,41.02,78082.81,0.15,-0.99865,0.0,0.1372]
[1779041570371,41.02,78084.71,0.15,-0.99864,0.0,0.13782]
[1779041575409,41.02,78086.22,0.15,-0.99864,0.0,0.13831]
[1779041580444,41.02,78086.05,0.15,-0.99864,0.0,0.13825]
[1779041585476,41.02,78087.14,0.15,-0.99864,0.0,0.13861]
[1779041590512,41.02,78088.22,0.15,-0.99863,0.0,0.13897]
[1779041595548,41.02,78088.92,0.15,-0.99863,0.0,0.1392]
[1779041600583,41.02,78089.57,0.15,-0.99863,0.0,0.13941]
[1779041605621,41.02,78089.44,0.15,-0.99863,0.0,0.13937]
[1779041610653,41.02,78089.3,0.15,-0.99863,0.0,0.13932]
[1779041615690,41.02,78090.34,0.15,-0.99863,0.0,0.13882]
[1779041619979,41.02,78099.26,0.15,-0.9986,0.0,0.14179]
[1779041622738,41.02,78099.26,0.15,-0.9986,0.0,0.14179]
[1779041630050,41.02,78098.79,0.15,-0.9986,0.0,0.14163]
[1779041635837,41.02,78100.67,0.15,-0.9986,0.0,0.14226]
[1779041643894,41.02,78101.72,0.15,-0.99859,0.0,0.14262]
[1779041650944,41.02,78101.43,0.15,-0.99859,0.0,0.14252]
[1779041656986,41.02,78100.51,0.15,-0.9986,0.0,0.14221]
[1779041660015,41.02,78093.6,0.15,-0.99862,0.0,0.1399]
[1779041663030,41.02,78089.18,0.15,-0.99864,0.0,0.13844]
[1779041668067,41.02,78088.48,0.15,-0.99864,0.0,0.13821]
[1779041673100,41.02,78089.95,0.15,-0.99864,0.0,0.13786]
[1779041679142,41.02,78090.37,0.15,-0.99864,0.0,0.13799]
[1779041683169,41.02,78097.46,0.15,-0.99862,0.0,0.14033]
[1779041688205,41.02,78089.24,0.15,-0.99864,0.0,0.13762]
[1779041689213,41.02,78088.71,0.15,-0.99865,0.0,0.13745]
[1779041694250,41.02,78084.39,0.15,-0.99866,0.0,0.13605]
[1779041699284,41.02,78075.66,0.15,-0.99869,0.0,0.13325]
[1779041700548,41.02,78069.63,0.15,-0.99871,0.0,0.13134]
[1779041702307,41.02,78068.98,0.15,-0.99871,0.0,0.13114]
[1779041707342,41.02,78067.96,0.15,-0.99872,0.0,0.13082]
[1779041712377,41.02,78065.66,0.15,-0.99872,0.0,0.1301]
[1779041714390,41.02,78071.49,0.15,-0.99871,0.0,0.13193]
[1779041720688,41.02,78073.1,0.15,-0.9987,0.0,0.13243]
[1779041727485,41.02,78073.43,0.15,-0.9987,0.0,0.13254]
[1779041733525,41.02,78072.01,0.15,-0.99871,0.0,0.13128]
[1779041738559,41.02,78069.29,0.15,-0.99872,0.0,0.13043]
[1779041743595,41.02,78067.14,0.15,-0.99873,0.0,0.12976]
[1779041749636,41.02,78065.13,0.15,-0.99873,0.0,0.12914]
[1779041756686,41.02,78064.38,0.15,-0.99874,0.0,0.12891]
[1779041761725,41.02,78061.89,0.15,-0.99875,0.0,0.12814]
[1779041766756,41.02,78061.41,0.15,-0.99875,0.0,0.12799]
[1779041771791,41.02,78059.91,0.15,-0.99875,0.0,0.12753]
[1779041776829,41.02,78059.36,0.15,-0.99875,0.0,0.12737]
[1779041781862,41.02,78058.47,0.15,-0.99876,0.0,0.12709]
[1779041786897,41.02,78058.28,0.15,-0.99876,0.0,0.12704]
[1779041793947,41.02,78057.75,0.15,-0.99877,0.0,0.12609]
[1779041798982,41.02,78059.95,0.15,-0.99876,0.0,0.12676]
[1779041804018,41.02,78062.13,0.15,-0.99875,0.0,0.12742]
[1779041809053,41.02,78062.34,0.15,-0.99875,0.0,0.12749]
[1779041814089,41.02,78063.02,0.15,-0.99875,0.0,0.1277]
[1779041821139,41.02,78063.64,0.15,-0.99875,0.0,0.12789]
[1779041822145,41.02,78072.12,0.15,-0.99872,0.0,0.13051]
[1779041823152,41.02,78074.06,0.15,-0.99871,0.0,0.13112]
[1779041828186,41.02,78077.09,0.15,-0.9987,0.0,0.13207]
[1779041833221,41.02,78076.76,0.15,-0.9987,0.0,0.13197]
[1779041838256,41.02,78077.57,0.15,-0.9987,0.0,0.13222]
[1779041843292,41.02,78076.28,0.15,-0.99871,0.0,0.13181]
[1779041849333,41.02,78076.42,0.15,-0.9987,0.0,0.13186]
[1779041854372,41.02,78076.59,0.15,-0.99871,0.0,0.1311]
[1779041859403,41.02,78076.69,0.15,-0.99871,0.0,0.13113]
[1779041864438,41.02,78076.81,0.15,-0.99871,0.0,0.13117]
[1779041869474,41.02,78072.47,0.15,-0.99873,0.0,0.12982]
[1779041871809,41.02,78066.69,0.15,-0.99874,0.0,0.12803]
[1779041879547,41.02,78064.08,0.15,-0.99875,0.0,0.12723]
[1779041886594,41.02,78060.04,0.15,-0.99877,0.0,0.126]
[1779041888608,41.02,78049.38,0.15,-0.9988,0.0,0.12281]
[1779041889615,41.02,78045.07,0.15,-0.99881,0.0,0.12154]
[1779041891949,41.02,78042.52,0.15,-0.99882,0.0,0.12079]
[1779041894650,41.02,78037.38,0.15,-0.99884,0.0,0.1193]
[1779041895658,41.02,78037.26,0.15,-0.99884,0.0,0.11927]
[1779041900692,41.02,78033.07,0.15,-0.99885,0.0,0.11806]
[1779041902709,41.02,78030.81,0.15,-0.99886,0.0,0.11742]
[1779041907743,41.02,78031.62,0.15,-0.99885,0.0,0.11765]
[1779041913783,41.02,78029.28,0.15,-0.99887,0.0,0.11625]
[1779041919825,41.02,78030.95,0.15,-0.99886,0.0,0.11672]
[1779041922159,41.02,78036.6,0.15,-0.99885,0.0,0.11833]
[1779041923853,41.02,78036.76,0.15,-0.99885,0.0,0.11838]
[1779041928888,41.02,78036.36,0.15,-0.99885,0.0,0.11826]
[1779041933922,41.02,78033.45,0.15,-0.99886,0.0,0.11743]
[1779041938959,41.02,78033.81,0.15,-0.99886,0.0,0.11753]
[1779041943997,41.02,78025.66,0.15,-0.99888,0.0,0.11523]
[1779041946011,41.02,78024.74,0.15,-0.99888,0.0,0.11498]
[1779041949032,41.02,78019.11,0.15,-0.9989,0.0,0.11341]
[1779041950042,41.02,78010.99,0.15,-0.99892,0.0,0.11119]
[1779041951052,41.02,78007.28,0.15,-0.99893,0.0,0.11019]
[1779041954072,41.02,78013.08,0.15,-0.99892,0.0,0.11176]
[1779041956087,41.02,78014.49,0.15,-0.99891,0.0,0.11214]
[1779041960113,41.02,78009.1,0.15,-0.99893,0.0,0.11068]
[1779041961120,41.02,78002.41,0.15,-0.99895,0.0,0.10889]
[1779041962128,41.02,78001.83,0.15,-0.99895,0.0,0.10873]
[1779041967162,41.02,77994.97,0.15,-0.99897,0.0,0.10692]
[1779041971189,41.02,77988.18,0.15,-0.99899,0.0,0.10448]
[1779041973206,41.02,77986.61,0.15,-0.999,0.0,0.10408]
[1779041978240,41.02,77985.46,0.15,-0.999,0.0,0.10379]
[1779041983274,41.02,77981.28,0.15,-0.99901,0.0,0.10272]
[1779041988312,41.02,77980.98,0.15,-0.99901,0.0,0.10265]
[1779041993345,41.02,77979.72,0.15,-0.99901,0.0,0.10233]
[1779041998380,41.02,77980.92,0.15,-0.99901,0.0,0.10263]
[1779042003416,41.02,77976.92,0.15,-0.99902,0.0,0.10163]
[1779042008450,41.02,77978.98,0.15,-0.99902,0.0,0.10214]
[1779042014492,41.02,77979.98,0.15,-0.99901,0.0,0.1024]
[1779042019527,41.02,77978.11,0.15,-0.99902,0.0,0.10193]
[1779042024565,41.02,77972.32,0.15,-0.99903,0.0,0.10048]
[1779042027590,41.02,77969.67,0.15,-0.99904,0.0,0.09983]
[1779042029601,41.02,77962.87,0.15,-0.99906,0.0,0.09816]
[1779042031618,41.02,77959.33,0.15,-0.99907,0.0,0.09667]
[1779042037658,41.02,77958.93,0.15,-0.99907,0.0,0.09658]
[1779042043003,41.02,77957.39,0.15,-0.99908,0.0,0.09621]
[1779042047727,41.02,77963.86,0.15,-0.99906,0.0,0.09776]
[1779042048734,41.02,77964.77,0.15,-0.99906,0.0,0.09798]
[1779042050748,41.02,77971.7,0.15,-0.99904,0.0,0.09968]
[1779042053075,41.02,77981.79,0.15,-0.99902,0.0,0.10219]
[1779042054776,41.02,77982.25,0.15,-0.99901,0.0,0.1023]
[1779042057797,41.02,77973.32,0.15,-0.99904,0.0,0.10008]
[1779042058804,41.02,77971.19,0.15,-0.99904,0.0,0.09955]
[1779042063146,41.02,77977.06,0.15,-0.99903,0.0,0.101]
[1779042065853,41.02,77977.6,0.15,-0.99903,0.0,0.10114]
[1779042070888,41.02,77981.21,0.15,-0.99902,0.0,0.10204]
[1779042073216,41.02,77975.55,0.15,-0.99903,0.0,0.10063]
[1779042078944,41.02,77974.98,0.15,-0.99903,0.0,0.10049]
[1779042084985,41.02,77976.2,0.15,-0.99903,0.0,0.10079]
[1779042093356,41.02,77976.62,0.15,-0.99904,0.0,0.10024]
[1779042099084,41.02,77976.83,0.15,-0.99903,0.0,0.10029]
[1779042104120,41.02,77977.06,0.15,-0.99903,0.0,0.10035]
[1779042108148,41.02,77967.14,0.15,-0.99906,0.0,0.09792]
[1779042109155,41.02,77967.47,0.15,-0.99906,0.0,0.098]
[1779042114190,41.02,77963.08,0.15,-0.99907,0.0,0.09694]
[1779042117212,41.02,77956.83,0.15,-0.99908,0.0,0.09544]
[1779042119225,41.02,77953.0,0.15,-0.99909,0.0,0.09454]
[1779042124260,41.02,77950.91,0.15,-0.9991,0.0,0.09405]
[1779042129295,41.02,77949.43,0.15,-0.9991,0.0,0.09371]
[1779042135337,41.02,77948.0,0.15,-0.99911,0.0,0.09337]
[1779042140372,41.02,77947.99,0.15,-0.99911,0.0,0.09337]
[1779042144400,41.02,77956.76,0.15,-0.99909,0.0,0.09543]
[1779042145407,41.02,77965.27,0.15,-0.99906,0.0,0.09746]
[1779042146414,41.02,77970.65,0.15,-0.99905,0.0,0.09877]
[1779042147422,41.02,77971.14,0.15,-0.99905,0.0,0.09889]
[1779042152456,41.02,77975.82,0.15,-0.99904,0.0,0.09939]
[1779042157493,41.02,77979.35,0.15,-0.99903,0.0,0.10026]
[1779042162526,41.02,77980.12,0.15,-0.99903,0.0,0.10045]
[1779042167563,41.02,77982.28,0.15,-0.99903,0.0,0.10099]
[1779042172597,41.02,77982.46,0.15,-0.99903,0.0,0.10103]
[1779042177631,41.02,77982.56,0.15,-0.99903,0.0,0.10106]
[1779042182667,41.02,77984.35,0.15,-0.99902,0.0,0.10151]
[1779042187701,41.02,77985.43,0.15,-0.99902,0.0,0.10178]
[1779042192735,41.02,77986.92,0.15,-0.99901,0.0,0.10215]
[1779042197771,41.02,77986.51,0.15,-0.99902,0.0,0.10205]
[1779042204126,41.02,77985.9,0.15,-0.99902,0.0,0.1019]
[1779042210864,41.02,77983.18,0.15,-0.99902,0.0,0.10121]
[1779042215900,41.02,77979.37,0.15,-0.99904,0.0,0.09961]
[1779042220940,41.02,77978.46,0.15,-0.99904,0.0,0.09939]
[1779042225970,41.02,77979.97,0.15,-0.99904,0.0,0.09976]
[1779042231004,41.02,77982.68,0.15,-0.99903,0.0,0.10043]
[1779042236039,41.02,77983.81,0.15,-0.99903,0.0,0.10071]
[1779042241074,41.02,77985.31,0.15,-0.99902,0.0,0.10109]
[1779042244407,41.02,77996.75,0.15,-0.99899,0.0,0.10398]
[1779042245102,41.02,77996.75,0.15,-0.99899,0.0,0.10398]
[1779042246110,41.02,77998.4,0.15,-0.99899,0.0,0.1044]
[1779042252151,41.02,77995.09,0.15,-0.999,0.0,0.10356]
[1779042257185,41.02,77994.71,0.15,-0.999,0.0,0.10346]
[1779042263229,41.02,77993.42,0.15,-0.999,0.0,0.10313]
[1779042269270,41.02,77992.47,0.15,-0.99901,0.0,0.10289]
[1779042274618,41.02,77990.12,0.15,-0.99902,0.0,0.10163]
[1779042281354,41.02,77988.73,0.15,-0.99902,0.0,0.10128]
[1779042286389,41.02,77988.09,0.15,-0.99902,0.0,0.10112]
[1779042291425,41.02,77986.4,0.15,-0.99903,0.0,0.1007]
[1779042296458,41.02,77985.11,0.15,-0.99903,0.0,0.10038]
[1779042301494,41.02,77984.12,0.15,-0.99903,0.0,0.10013]
[1779042306532,41.02,77983.82,0.15,-0.99904,0.0,0.10006]
[1779042311567,41.02,77983.37,0.15,-0.99904,0.0,0.09995]
[1779042316602,41.02,77982.06,0.15,-0.99904,0.0,0.09962]
[1779042321641,41.02,77981.83,0.15,-0.99904,0.0,0.09957]
[1779042326675,41.02,77981.03,0.15,-0.99904,0.0,0.09937]
[1779042331711,41.02,77981.09,0.15,-0.99905,0.0,0.09874]
[1779042336746,41.02,77980.43,0.15,-0.99905,0.0,0.09857]
[1779042341781,41.02,77980.66,0.15,-0.99905,0.0,0.09863]
[1779042347823,41.02,77980.97,0.15,-0.99905,0.0,0.09871]
[1779042351851,41.02,77991.32,0.15,-0.99902,0.0,0.10127]
[1779042352858,41.02,77994.99,0.15,-0.99901,0.0,0.10219]
[1779042355188,41.02,78000.42,0.15,-0.999,0.0,0.10357]
[1779042356886,41.02,78006.29,0.15,-0.99898,0.0,0.10508]
[1779042358901,41.02,78013.58,0.15,-0.99896,0.0,0.10698]
[1779042359908,41.02,78017.81,0.15,-0.99895,0.0,0.1081]
[1779042361921,41.02,78022.49,0.15,-0.99894,0.0,0.10935]
[1779042366957,41.02,78024.82,0.15,-0.99893,0.0,0.10997]
[1779042367963,41.02,78034.75,0.15,-0.9989,0.0,0.11268]
[1779042368970,41.02,78034.94,0.15,-0.9989,0.0,0.11273]
[1779042374005,41.02,78037.19,0.15,-0.99889,0.0,0.11335]
[1779042379040,41.02,78039.84,0.15,-0.99889,0.0,0.11409]
[1779042384075,41.02,78040.69,0.15,-0.99888,0.0,0.11432]
[1779042392135,41.02,78038.36,0.15,-0.9989,0.0,0.11295]
[1779042398177,41.02,78042.68,0.15,-0.99889,0.0,0.11415]
[1779042403212,41.02,78043.32,0.15,-0.99888,0.0,0.11433]
[1779042408247,41.02,78042.29,0.15,-0.99889,0.0,0.11404]
[1779042415613,41.02,78041.44,0.15,-0.99889,0.0,0.1138]
[1779042422345,41.02,78040.47,0.15,-0.99889,0.0,0.11353]
[1779042427381,41.02,78040.9,0.15,-0.99889,0.0,0.11365]
[1779042432416,41.02,78037.91,0.15,-0.9989,0.0,0.11283]
[1779042438457,41.02,78037.96,0.15,-0.9989,0.0,0.11284]
[1779042443492,41.02,78037.88,0.15,-0.9989,0.0,0.11282]
[1779042448527,41.02,78042.52,0.15,-0.99889,0.0,0.1141]
[1779042453563,41.02,78044.2,0.15,-0.99889,0.0,0.11384]
[1779042454569,41.02,78049.78,0.15,-0.99887,0.0,0.1154]
[1779042455892,41.02,78051.4,0.15,-0.99887,0.0,0.11586]
[1779042462625,41.02,78056.42,0.15,-0.99885,0.0,0.11729]
[1779042475715,41.02,78059.1,0.15,-0.99884,0.0,0.11806]
[1779042480755,41.02,78064.2,0.15,-0.99883,0.0,0.11953]
[1779042482768,41.02,78058.38,0.15,-0.99885,0.0,0.11785]
[1779042483775,41.02,78057.24,0.15,-0.99885,0.0,0.11752]
[1779042488810,41.02,78051.35,0.15,-0.99887,0.0,0.11585]
[1779042491832,41.02,78056.67,0.15,-0.99885,0.0,0.11736]
[1779042492838,41.02,78062.8,0.15,-0.99883,0.0,0.11912]
[1779042493844,41.02,78062.79,0.15,-0.99883,0.0,0.11912]
[1779042498879,41.02,78065.39,0.15,-0.99882,0.0,0.11987]
[1779042503915,41.02,78067.47,0.15,-0.99882,0.0,0.12048]
[1779042508950,41.02,78068.02,0.15,-0.99882,0.0,0.12064]
[1779042513985,41.02,78070.49,0.15,-0.99882,0.0,0.1206]
[1779042518013,41.02,78077.1,0.15,-0.99879,0.0,0.12255]
[1779042523050,41.02,78081.44,0.15,-0.99878,0.0,0.12385]
[1779042528089,41.02,78077.52,0.15,-0.99879,0.0,0.12268]
[1779042530098,41.02,78077.3,0.15,-0.99879,0.0,0.12261]
[1779042535133,41.02,78069.69,0.15,-0.99882,0.0,0.12037]
[1779042540170,41.02,78065.84,0.15,-0.99883,0.0,0.11925]
[1779042545204,41.02,78066.25,0.15,-0.99883,0.0,0.11937]
[1779042553261,41.02,78063.98,0.15,-0.99884,0.0,0.11871]
[1779042558295,41.02,78068.01,0.15,-0.99882,0.0,0.11988]
[1779042563330,41.02,78072.19,0.15,-0.99881,0.0,0.1211]
[1779042569372,41.02,78073.54,0.15,-0.99881,0.0,0.1215]
[1779042572394,41.02,78077.75,0.15,-0.9988,0.0,0.12197]
[1779042577429,41.02,78080.08,0.15,-0.99879,0.0,0.12266]
[1779042582463,41.02,78081.67,0.15,-0.99879,0.0,0.12314]
[1779042588505,41.02,78082.72,0.15,-0.99878,0.0,0.12345]
[1779042590519,41.02,78077.45,0.15,-0.9988,0.0,0.12188]
[1779042595554,41.02,78079.59,0.15,-0.99879,0.0,0.12252]
[1779042601596,41.02,78080.77,0.15,-0.99879,0.0,0.12287]
[1779042605624,41.02,78088.04,0.15,-0.99877,0.0,0.12505]
[1779042606949,41.02,78088.87,0.15,-0.99876,0.0,0.1253]
[1779042608648,41.02,78082.26,0.15,-0.99879,0.0,0.12331]
[1779042609656,41.02,78082.42,0.15,-0.99879,0.0,0.12336]
[1779042614690,41.02,78083.07,0.15,-0.99878,0.0,0.12355]
[1779042619725,41.02,78083.54,0.15,-0.99878,0.0,0.1237]
[1779042624761,41.02,78086.32,0.15,-0.99877,0.0,0.12453]
[1779042629796,41.02,78086.6,0.15,-0.99877,0.0,0.12462]
[1779042632818,41.02,78090.91,0.15,-0.99877,0.0,0.12513]
[1779042637853,41.02,78091.41,0.15,-0.99876,0.0,0.12528]
[1779042642887,41.02,78089.69,0.15,-0.99877,0.0,0.12476]
[1779042647925,41.02,78088.29,0.15,-0.99877,0.0,0.12434]
[1779042648931,41.02,78076.7,0.15,-0.99881,0.0,0.12089]
[1779042649938,41.02,78068.04,0.15,-0.99884,0.0,0.11837]
[1779042650945,41.02,78068.73,0.15,-0.99884,0.0,0.11857]
[1779042655981,41.02,78065.46,0.15,-0.99885,0.0,0.11763]
[1779042661017,41.02,78063.67,0.15,-0.99885,0.0,0.11711]
[1779042666053,41.02,78057.98,0.15,-0.99887,0.0,0.1155]
[1779042672095,41.02,78056.63,0.15,-0.99887,0.0,0.11512]
[1779042677135,41.02,78054.2,0.15,-0.99888,0.0,0.11444]
[1779042682164,41.02,78052.41,0.15,-0.99888,0.0,0.11394]
[1779042687511,41.02,78051.41,0.15,-0.99889,0.0,0.11366]
[1779042693242,41.02,78050.65,0.15,-0.9989,0.0,0.11272]
[1779042698278,41.02,78053.32,0.15,-0.99889,0.0,0.11346]
[1779042703312,41.02,78056.49,0.15,-0.99888,0.0,0.11434]
[1779042708346,41.02,78054.71,0.15,-0.99889,0.0,0.11385]
[1779042713381,41.02,78052.74,0.15,-0.99889,0.0,0.1133]
[1779042716403,41.02,78059.62,0.15,-0.99887,0.0,0.11522]
[1779042717720,41.02,78062.45,0.15,-0.99886,0.0,0.11602]
[1779042723451,41.02,78066.78,0.15,-0.99885,0.0,0.11725]
[1779042727791,41.02,78077.0,0.15,-0.99882,0.0,0.12021]
[1779042729493,41.02,78077.69,0.15,-0.99882,0.0,0.12041]
[1779042734529,41.02,78079.66,0.15,-0.99881,0.0,0.12099]
[1779042736542,41.02,78085.16,0.15,-0.99879,0.0,0.12262]
[1779042737861,41.02,78090.07,0.15,-0.99878,0.0,0.12409]
[1779042740570,41.02,78091.67,0.15,-0.99877,0.0,0.12457]
[1779042745605,41.02,78092.36,0.15,-0.99877,0.0,0.12478]
[1779042751647,41.02,78092.78,0.15,-0.99877,0.0,0.12412]
[1779042756685,41.02,78090.5,0.15,-0.99878,0.0,0.12343]
[1779042761717,41.02,78090.77,0.15,-0.99878,0.0,0.12352]
[1779042766752,41.02,78091.66,0.15,-0.99878,0.0,0.12378]
[1779042772794,41.02,78095.58,0.15,-0.99877,0.0,0.12497]
[1779042778143,41.02,78094.41,0.15,-0.99877,0.0,0.12461]
[1779042782869,41.02,78109.12,0.15,-0.99872,0.0,0.12913]
[1779042783875,41.02,78109.76,0.15,-0.99872,0.0,0.12933]
[1779042785895,41.02,78098.14,0.15,-0.99876,0.0,0.12574]
[1779042786895,41.02,78096.79,0.15,-0.99876,0.0,0.12533]
[1779042791930,41.02,78095.4,0.15,-0.99877,0.0,0.12491]
[1779042796966,41.02,78091.5,0.15,-0.99878,0.0,0.12373]
[1779042802000,41.02,78091.68,0.15,-0.99878,0.0,0.12379]
[1779042807035,41.02,78090.51,0.15,-0.99878,0.0,0.12344]
[1779042812070,41.02,78088.36,0.15,-0.9988,0.0,0.12202]
[1779042818114,41.02,78088.03,0.15,-0.9988,0.0,0.12192]
[1779042824154,41.02,78086.68,0.15,-0.9988,0.0,0.12152]
[1779042830196,41.02,78084.66,0.15,-0.99881,0.0,0.12092]
[1779042835231,41.02,78083.37,0.15,-0.99881,0.0,0.12054]
[1779042840266,41.02,78086.55,0.15,-0.9988,0.0,0.12148]
[1779042842280,41.02,78088.44,0.15,-0.9988,0.0,0.12204]
[1779042847315,41.02,78093.53,0.15,-0.99878,0.0,0.12356]
[1779042853357,41.02,78094.45,0.15,-0.99878,0.0,0.12384]
[1779042858393,41.02,78094.3,0.15,-0.99878,0.0,0.12379]
[1779042863427,41.02,78093.62,0.15,-0.99878,0.0,0.12359]
[1779042867455,41.02,78088.38,0.15,-0.9988,0.0,0.12202]
[1779042868774,41.02,78080.9,0.15,-0.99882,0.0,0.11982]
[1779042869469,41.02,78080.9,0.15,-0.99882,0.0,0.11982]
[1779042874504,41.02,78076.28,0.15,-0.99884,0.0,0.11772]
[1779042876518,41.02,78075.56,0.15,-0.99884,0.0,0.11751]
[1779042881553,41.02,78074.6,0.15,-0.99885,0.0,0.11724]
[1779042886588,41.02,78071.83,0.15,-0.99886,0.0,0.11645]
[1779042891623,41.02,78069.87,0.15,-0.99886,0.0,0.11589]
[1779042895653,41.02,78065.44,0.15,-0.99887,0.0,0.11464]
[1779042898984,41.02,78062.93,0.15,-0.99888,0.0,0.11394]
[1779042905723,41.02,78064.87,0.15,-0.99888,0.0,0.11448]
[1779042910757,41.02,78067.25,0.15,-0.99887,0.0,0.11515]
[1779042915791,41.02,78070.63,0.15,-0.99886,0.0,0.11611]
[1779042920827,41.02,78071.85,0.15,-0.99886,0.0,0.11645]
[1779042921833,41.02,78081.07,0.15,-0.99883,0.0,0.11911]
[1779042922840,41.02,78081.72,0.15,-0.99882,0.0,0.1193]
[1779042927876,41.02,78082.91,0.15,-0.99882,0.0,0.11964]
[1779042931903,41.02,78089.21,0.15,-0.99881,0.0,0.12072]
[1779042936938,41.02,78091.19,0.15,-0.9988,0.0,0.1213]
[1779042947008,41.02,78091.08,0.15,-0.9988,0.0,0.12127]
[1779042952043,41.02,78092.15,0.15,-0.9988,0.0,0.12159]
[1779042959410,41.02,78091.37,0.15,-0.9988,0.0,0.12136]
[1779042965135,41.02,78087.57,0.15,-0.99881,0.0,0.12024]
[1779042967148,41.02,78085.82,0.15,-0.99882,0.0,0.11973]
[1779042973191,41.02,78084.0,0.15,-0.99883,0.0,0.1192]
[1779042980240,41.02,78082.62,0.15,-0.99883,0.0,0.11879]
[1779042989620,41.02,78081.91,0.15,-0.99883,0.0,0.11859]
[1779042995345,41.02,78082.48,0.15,-0.99884,0.0,0.11799]
[1779043001387,41.02,78081.28,0.15,-0.99884,0.0,0.11765]
[1779043006427,41.02,78080.07,0.15,-0.99884,0.0,0.1173]
[1779043013476,41.02,78079.77,0.15,-0.99885,0.0,0.11721]
[1779043018511,41.02,78078.36,0.15,-0.99885,0.0,0.11681]
[1779043023546,41.02,78079.02,0.15,-0.99885,0.0,0.117]
[1779043028581,41.02,78079.07,0.15,-0.99885,0.0,0.11701]
[1779043036638,41.02,78079.12,0.15,-0.99885,0.0,0.11703]
[1779043041676,41.02,78079.02,0.15,-0.99885,0.0,0.117]
[1779043046711,41.02,78078.83,0.15,-0.99885,0.0,0.11695]
[1779043051747,41.02,78078.63,0.15,-0.99886,0.0,0.11614]
[1779043056781,41.02,78078.31,0.15,-0.99886,0.0,0.11605]
[1779043061816,41.02,78078.42,0.15,-0.99886,0.0,0.11608]
[1779043069872,41.02,78078.28,0.15,-0.99886,0.0,0.11604]
[1779043075915,41.02,78078.31,0.15,-0.99886,0.0,0.11605]
[1779043080950,41.02,78078.4,0.15,-0.99886,0.0,0.11607]
[1779043085985,41.02,78081.11,0.15,-0.99885,0.0,0.11684]
[1779043091020,41.02,78081.05,0.15,-0.99885,0.0,0.11683]
[1779043096056,41.02,78080.7,0.15,-0.99885,0.0,0.11673]
[1779043101090,41.02,78080.41,0.15,-0.99885,0.0,0.11664]
[1779043106125,41.02,78080.77,0.15,-0.99885,0.0,0.11675]
[1779043111163,41.02,78080.4,0.15,-0.99886,0.0,0.11589]
[1779043117202,41.02,78079.43,0.15,-0.99886,0.0,0.11562]
[1779043122237,41.02,78079.43,0.15,-0.99886,0.0,0.11562]
[1779043127273,41.02,78083.85,0.15,-0.99885,0.0,0.11688]
[1779043134321,41.02,78086.04,0.15,-0.99884,0.0,0.1175]
[1779043139358,41.02,78086.36,0.15,-0.99884,0.0,0.1176]
[1779043145399,41.02,78087.34,0.15,-0.99884,0.0,0.11788]
[1779043148421,41.02,78081.9,0.15,-0.99885,0.0,0.11632]
[1779043150434,41.02,78080.44,0.15,-0.99886,0.0,0.1159]
[1779043155469,41.02,78080.02,0.15,-0.99886,0.0,0.11578]
[1779043160504,41.02,78081.6,0.15,-0.99885,0.0,0.11623]
[1779043165539,41.02,78081.18,0.15,-0.99886,0.0,0.11611]
[1779043170887,41.02,78079.83,0.15,-0.99886,0.0,0.11573]
[1779043176617,41.02,78079.83,0.15,-0.99887,0.0,0.11498]
[1779043181655,41.02,78079.54,0.15,-0.99887,0.0,0.1149]
[1779043190717,41.02,78078.96,0.15,-0.99887,0.0,0.11474]
[1779043195752,41.02,78079.01,0.15,-0.99887,0.0,0.11475]
[1779043201097,41.02,78078.63,0.15,-0.99887,0.0,0.11464]
[1779043208843,41.02,78078.55,0.15,-0.99887,0.0,0.11462]
[1779043213878,41.02,78078.03,0.15,-0.99887,0.0,0.11448]
[1779043218914,41.02,78075.77,0.15,-0.99888,0.0,0.11384]
[1779043222941,41.02,78068.25,0.15,-0.9989,0.0,0.11175]
[1779043227976,41.02,78070.37,0.15,-0.9989,0.0,0.11234]
[1779043233010,41.02,78072.46,0.15,-0.9989,0.0,0.11218]
[1779043238050,41.02,78074.21,0.15,-0.99889,0.0,0.11267]
[1779043243081,41.02,78072.7,0.15,-0.9989,0.0,0.11225]
[1779043245095,41.02,78079.4,0.15,-0.99888,0.0,0.11412]
[1779043246102,41.02,78087.71,0.15,-0.99885,0.0,0.11647]
[1779043248116,41.02,78087.66,0.15,-0.99885,0.0,0.11646]
[1779043253151,41.02,78086.29,0.15,-0.99885,0.0,0.11607]
[1779043258187,41.02,78084.78,0.15,-0.99886,0.0,0.11564]
[1779043261521,41.02,78076.44,0.15,-0.99888,0.0,0.11329]
[1779043265240,41.02,78073.98,0.15,-0.99889,0.0,0.11261]
[1779043270272,41.02,78072.67,0.15,-0.9989,0.0,0.11224]
[1779043275306,41.02,78073.63,0.15,-0.99889,0.0,0.11251]
[1779043280341,41.02,78073.35,0.15,-0.99889,0.0,0.11243]
[1779043285376,41.02,78073.7,0.15,-0.99889,0.0,0.11253]
[1779043290410,41.02,78073.58,0.15,-0.99889,0.0,0.11249]
[1779043295449,41.02,78074.42,0.15,-0.9989,0.0,0.112]
[1779043301801,41.02,78075.67,0.15,-0.99889,0.0,0.11234]
[1779043307530,41.02,78075.67,0.15,-0.99889,0.0,0.11234]
[1779043312566,41.02,78077.1,0.15,-0.99889,0.0,0.11274]
[1779043317601,41.02,78078.03,0.15,-0.99889,0.0,0.113]
[1779043322636,41.02,78078.92,0.15,-0.99888,0.0,0.11324]
[1779043324654,41.02,78085.2,0.15,-0.99887,0.0,0.11501]
[1779043326664,41.02,78087.45,0.15,-0.99886,0.0,0.11565]
[1779043332011,41.02,78086.61,0.15,-0.99886,0.0,0.11541]
[1779043337740,41.02,78084.98,0.15,-0.99887,0.0,0.11495]
[1779043344790,41.02,78085.2,0.15,-0.99887,0.0,0.11501]
[1779043349825,41.02,78081.89,0.15,-0.99888,0.0,0.11408]
[1779043357881,41.02,78080.98,0.15,-0.99889,0.0,0.11308]
[1779043362920,41.02,78080.09,0.15,-0.99889,0.0,0.11283]
[1779043367953,41.02,78080.05,0.15,-0.99889,0.0,0.11282]
[1779043372988,41.02,78079.75,0.15,-0.99889,0.0,0.11274]
[1779043382362,41.02,78079.29,0.15,-0.99889,0.0,0.11261]
[1779043392434,41.02,78079.12,0.15,-0.99889,0.0,0.11256]
[1779043398165,41.02,78079.3,0.15,-0.99889,0.0,0.11261]
[1779043405214,41.02,78079.41,0.15,-0.99889,0.0,0.11264]
[1779043410249,41.02,78079.0,0.15,-0.99889,0.0,0.11253]
[1779043418305,41.02,78078.7,0.15,-0.9989,0.0,0.11171]
[1779043423340,41.02,78078.62,0.15,-0.9989,0.0,0.11169]
[1779043428376,41.02,78073.81,0.15,-0.99891,0.0,0.11037]
[1779043433410,41.02,78073.52,0.15,-0.99891,0.0,0.11029]
[1779043438445,41.02,78074.32,0.15,-0.99891,0.0,0.11051]
[1779043443479,41.02,78074.85,0.15,-0.99891,0.0,0.11066]
[1779043448515,41.02,78075.89,0.15,-0.99891,0.0,0.11094]
[1779043453550,41.02,78076.61,0.15,-0.99891,0.0,0.11114]
[1779043461607,41.02,78077.78,0.15,-0.9989,0.0,0.11146]
[1779043468656,41.02,78079.29,0.15,-0.9989,0.0,0.11188]
[1779043473692,41.02,78079.91,0.15,-0.9989,0.0,0.11132]
[1779043479734,41.02,78079.6,0.15,-0.9989,0.0,0.11123]
[1779043484769,41.02,78080.64,0.15,-0.9989,0.0,0.11152]
[1779043489805,41.02,78081.21,0.15,-0.9989,0.0,0.11167]
[1779043494842,41.02,78082.0,0.15,-0.9989,0.0,0.11189]
[1779043496855,41.02,78075.9,0.15,-0.99891,0.0,0.11022]
[1779043501890,41.02,78076.73,0.15,-0.99891,0.0,0.11044]
[1779043507933,41.02,78073.7,0.15,-0.99892,0.0,0.10962]
[1779043512967,41.02,78069.04,0.15,-0.99893,0.0,0.10836]
[1779043518003,41.02,78067.21,0.15,-0.99894,0.0,0.10787]
[1779043519011,41.02,78072.51,0.15,-0.99892,0.0,0.1093]
[1779043520018,41.02,78080.92,0.15,-0.9989,0.0,0.11159]
[1779043522031,41.02,78081.64,0.15,-0.9989,0.0,0.11179]
[1779043527069,41.02,78082.03,0.15,-0.9989,0.0,0.1119]
[1779043532101,41.02,78082.3,0.15,-0.9989,0.0,0.11124]
[1779043537136,41.02,78082.72,0.15,-0.9989,0.0,0.11136]
[1779043543491,41.02,78082.17,0.15,-0.9989,0.0,0.11121]
[1779043547206,41.02,78074.32,0.15,-0.99893,0.0,0.10907]
[1779043548215,41.02,78071.28,0.15,-0.99893,0.0,0.10825]
[1779043553561,41.02,78068.78,0.15,-0.99894,0.0,0.10758]
[1779043559290,41.02,78068.01,0.15,-0.99894,0.0,0.10737]
[1779043564325,41.02,78066.88,0.15,-0.99895,0.0,0.10707]
[1779043569361,41.02,78065.06,0.15,-0.99895,0.0,0.10659]
[1779043577416,41.02,78060.98,0.15,-0.99896,0.0,0.10551]
[1779043582451,41.02,78056.35,0.15,-0.99898,0.0,0.10431]
[1779043587487,41.02,78059.75,0.15,-0.99897,0.0,0.10519]
[1779043592521,41.02,78057.91,0.15,-0.99898,0.0,0.10402]
[1779043597557,41.02,78057.72,0.15,-0.99898,0.0,0.10397]
[1779043601588,41.02,78064.89,0.15,-0.99896,0.0,0.10584]
[1779043602595,41.02,78065.79,0.15,-0.99896,0.0,0.10608]
[1779043607629,41.02,78068.42,0.15,-0.99895,0.0,0.10677]
[1779043612668,41.02,78069.12,0.15,-0.99895,0.0,0.10696]
[1779043617699,41.02,78070.91,0.15,-0.99894,0.0,0.10744]
[1779043622734,41.02,78072.03,0.15,-0.99894,0.0,0.10774]
[1779043627769,41.02,78073.21,0.15,-0.99894,0.0,0.10805]
[1779043632804,41.02,78074.52,0.15,-0.99893,0.0,0.1084]
[1779043637842,41.02,78075.39,0.15,-0.99893,0.0,0.10864]
[1779043642874,41.02,78075.96,0.15,-0.99893,0.0,0.10879]
[1779043647909,41.02,78076.93,0.15,-0.99893,0.0,0.10905]
[1779043652945,41.02,78077.36,0.15,-0.99893,0.0,0.10845]
[1779043657980,41.02,78076.19,0.15,-0.99893,0.0,0.10814]
[1779043662007,41.02,78070.5,0.15,-0.99895,0.0,0.10662]
[1779043668049,41.02,78067.01,0.15,-0.99896,0.0,0.1057]
[1779043673084,41.02,78065.07,0.15,-0.99897,0.0,0.10519]
[1779043678120,41.02,78063.51,0.15,-0.99897,0.0,0.10478]
[1779043683156,41.02,78060.82,0.15,-0.99898,0.0,0.10408]
[1779043688189,41.02,78059.17,0.15,-0.99898,0.0,0.10365]
[1779043693224,41.02,78058.72,0.15,-0.99898,0.0,0.10353]
[1779043695238,41.02,78067.99,0.15,-0.99896,0.0,0.10595]
[1779043696245,41.02,78068.47,0.15,-0.99896,0.0,0.10608]
[1779043702287,41.02,78071.33,0.15,-0.99895,0.0,0.10684]
[1779043709336,41.02,78072.86,0.15,-0.99894,0.0,0.10725]
[1779043714684,41.02,78075.87,0.15,-0.99894,0.0,0.10734]
[1779043720413,41.02,78077.83,0.15,-0.99894,0.0,0.10786]
[1779043725448,41.02,78078.69,0.15,-0.99893,0.0,0.10809]
[1779043734823,41.02,78079.37,0.15,-0.99893,0.0,0.10827]
[1779043740553,41.02,78080.35,0.15,-0.99893,0.0,0.10854]
[1779043745589,41.02,78081.5,0.15,-0.99893,0.0,0.10885]
[1779043750623,41.02,78089.81,0.15,-0.9989,0.0,0.11112]
[1779043751630,41.02,78095.03,0.15,-0.99889,0.0,0.11256]
[1779043752637,41.02,78095.53,0.15,-0.99889,0.0,0.1127]
[1779043757673,41.02,78094.37,0.15,-0.99889,0.0,0.11238]
[1779043763714,41.02,78092.29,0.15,-0.99889,0.0,0.1118]
[1779043775106,41.02,78089.03,0.15,-0.99891,0.0,0.11017]
[1779043776810,41.02,78095.25,0.15,-0.99889,0.0,0.11188]
[1779043777815,41.02,78097.76,0.15,-0.99889,0.0,0.11258]
[1779043782849,41.02,78097.21,0.15,-0.99889,0.0,0.11243]
[1779043785177,41.02,78104.84,0.15,-0.99886,0.0,0.11457]
[1779043785868,41.02,78104.84,0.15,-0.99886,0.0,0.11457]
[1779043790908,41.02,78102.85,0.15,-0.99887,0.0,0.11401]
[1779043797960,41.02,78100.99,0.15,-0.99888,0.0,0.11348]
[1779043799973,41.02,78093.77,0.15,-0.9989,0.0,0.11147]
[1779043805320,41.02,78091.42,0.15,-0.9989,0.0,0.11083]
[1779043811051,41.02,78091.73,0.15,-0.9989,0.0,0.11091]
[1779043816087,41.02,78087.95,0.15,-0.99891,0.0,0.10988]
[1779043818100,41.02,78081.44,0.15,-0.99893,0.0,0.10811]
[1779043821122,41.02,78078.9,0.15,-0.99894,0.0,0.10743]
[1779043824142,41.02,78088.88,0.15,-0.99891,0.0,0.11013]
[1779043825149,41.02,78093.31,0.15,-0.9989,0.0,0.11135]
[1779043827163,41.02,78094.74,0.15,-0.99889,0.0,0.11174]
[1779043832198,41.02,78094.81,0.15,-0.9989,0.0,0.11103]
[1779043837237,41.02,78097.18,0.15,-0.99889,0.0,0.11168]
[1779043842272,41.02,78096.32,0.15,-0.9989,0.0,0.11144]
[1779043847307,41.02,78096.79,0.15,-0.9989,0.0,0.11157]
[1779043852346,41.02,78097.92,0.15,-0.99889,0.0,0.11189]
[1779043857380,41.02,78100.63,0.15,-0.99888,0.0,0.11264]
[1779043862415,41.02,78098.23,0.15,-0.99889,0.0,0.11197]
[1779043867453,41.02,78087.62,0.15,-0.99892,0.0,0.10906]
[1779043868457,41.02,78087.06,0.15,-0.99892,0.0,0.10891]
[1779043873493,41.02,78087.24,0.15,-0.99892,0.0,0.10896]
[1779043878526,41.02,78086.94,0.15,-0.99892,0.0,0.10888]
[1779043884574,41.02,78087.6,0.15,-0.99892,0.0,0.10906]
[1779043889606,41.02,78088.87,0.15,-0.99892,0.0,0.1094]
[1779043891621,41.02,78095.96,0.15,-0.99891,0.0,0.11061]
[1779043892627,41.02,78097.46,0.15,-0.9989,0.0,0.11102]
[1779043897662,41.02,78095.33,0.15,-0.99891,0.0,0.11044]
[1779043902698,41.02,78098.96,0.15,-0.9989,0.0,0.11144]
[1779043909746,41.02,78097.89,0.15,-0.9989,0.0,0.11114]
[1779043912767,41.02,78103.35,0.15,-0.99888,0.0,0.11266]
[1779043917801,41.02,78107.35,0.15,-0.99887,0.0,0.11378]
[1779043922837,41.02,78107.52,0.15,-0.99887,0.0,0.11382]
[1779043928882,41.02,78109.98,0.15,-0.99886,0.0,0.11452]
[1779043933913,41.02,78113.72,0.15,-0.99885,0.0,0.11558]
[1779043943987,41.02,78115.81,0.15,-0.99885,0.0,0.11618]
[1779043949023,41.02,78119.47,0.15,-0.99883,0.0,0.11724]
[1779043954057,41.02,78119.79,0.15,-0.99884,0.0,0.11656]
[1779043961106,41.02,78121.5,0.15,-0.99884,0.0,0.11705]
[1779043966449,41.02,78123.08,0.15,-0.99883,0.0,0.11751]
[1779043975204,41.02,78123.43,0.15,-0.99883,0.0,0.11761]
[1779043980239,41.02,78123.99,0.15,-0.99883,0.0,0.11778]
[1779043986589,41.02,78124.51,0.15,-0.99883,0.0,0.11793]
[1779043992323,41.02,78126.98,0.15,-0.99882,0.0,0.11865]
[1779044001386,41.02,78127.96,0.15,-0.99881,0.0,0.11893]
[1779044007429,41.02,78128.53,0.15,-0.99881,0.0,0.1191]
[1779044012464,41.02,78138.07,0.15,-0.99879,0.0,0.12114]
[1779044013470,41.02,78140.09,0.15,-0.99878,0.0,0.12174]
[1779044018506,41.02,78141.15,0.15,-0.99878,0.0,0.12206]
[1779044022535,41.02,78146.78,0.15,-0.99876,0.0,0.12376]
[1779044027572,41.02,78146.83,0.15,-0.99876,0.0,0.12377]
[1779044033611,41.02,78149.75,0.15,-0.99875,0.0,0.12466]
[1779044036940,41.02,78143.43,0.15,-0.99877,0.0,0.12274]
[1779044042674,41.02,78141.71,0.15,-0.99878,0.0,0.12223]
[1779044047712,41.02,78144.53,0.15,-0.99877,0.0,0.12308]
[1779044057081,41.02,78143.54,0.15,-0.99877,0.0,0.12278]
[1779044058790,41.02,78138.13,0.15,-0.99879,0.0,0.12116]
[1779044060803,41.02,78136.05,0.15,-0.9988,0.0,0.12054]
[1779044067151,41.02,78137.6,0.15,-0.99879,0.0,0.121]
[1779044072886,41.02,78136.91,0.15,-0.9988,0.0,0.12001]
[1779044077923,41.02,78137.25,0.15,-0.9988,0.0,0.12011]
[1779044083965,41.02,78137.34,0.15,-0.9988,0.0,0.12013]
[1779044089001,41.02,78139.02,0.15,-0.99879,0.0,0.12063]
[1779044095043,41.02,78138.19,0.15,-0.9988,0.0,0.12039]
[1779044100079,41.02,78141.76,0.15,-0.99879,0.0,0.12145]
[1779044105114,41.02,78143.81,0.15,-0.99878,0.0,0.12206]
[1779044107430,41.02,78150.28,0.15,-0.99876,0.0,0.12402]
[1779044113168,41.02,78160.13,0.15,-0.99873,0.0,0.12705]
[1779044114177,41.02,78162.83,0.15,-0.99872,0.0,0.12789]
[1779044119210,41.02,78164.14,0.15,-0.99871,0.0,0.1283]
[1779044124246,41.02,78158.78,0.15,-0.99873,0.0,0.12663]
[1779044131295,41.02,78158.93,0.15,-0.99874,0.0,0.12586]
[1779044137641,41.02,78159.49,0.15,-0.99874,0.0,0.12603]
[1779044143381,41.02,78158.9,0.15,-0.99874,0.0,0.12585]
[1779044148418,41.02,78154.8,0.15,-0.99875,0.0,0.12459]
[1779044151436,41.02,78160.63,0.15,-0.99873,0.0,0.12638]
[1779044155465,41.02,78162.94,0.15,-0.99872,0.0,0.1271]
[1779044160500,41.02,78160.24,0.15,-0.99873,0.0,0.12626]
[1779044165535,41.02,78159.11,0.15,-0.99874,0.0,0.12591]
[1779044171577,41.02,78159.03,0.15,-0.99874,0.0,0.12589]
[1779044177922,41.02,78156.69,0.15,-0.99874,0.0,0.12517]
[1779044184665,41.02,78156.69,0.15,-0.99874,0.0,0.12517]
[1779044189703,41.02,78156.56,0.15,-0.99875,0.0,0.12513]
[1779044194738,41.02,78155.32,0.15,-0.99876,0.0,0.12394]
[1779044201793,41.02,78153.66,0.15,-0.99876,0.0,0.12344]
[1779044208135,41.02,78151.9,0.15,-0.99877,0.0,0.1229]
[1779044213881,41.02,78145.53,0.15,-0.99879,0.0,0.12099]
[1779044218921,41.02,78145.3,0.15,-0.99879,0.0,0.12092]
[1779044223955,41.02,78145.82,0.15,-0.99879,0.0,0.12108]
[1779044228988,41.02,78145.48,0.15,-0.99879,0.0,0.12097]
[1779044234027,41.02,78153.65,0.15,-0.99876,0.0,0.12343]
[1779044235033,41.02,78153.63,0.15,-0.99876,0.0,0.12343]
[1779044245104,41.02,78152.24,0.15,-0.99877,0.0,0.123]
[1779044250139,41.02,78149.25,0.15,-0.99878,0.0,0.1221]
[1779044255174,41.02,78148.36,0.15,-0.99879,0.0,0.12104]
[1779044257192,41.02,78174.33,0.15,-0.9987,0.0,0.12901]
[1779044258500,41.02,78186.18,0.15,-0.99866,0.0,0.13281]
[1779044259204,41.02,78186.44,0.15,-0.99866,0.0,0.13289]
[1779044264240,41.02,78182.47,0.15,-0.99867,0.0,0.13161]
[1779044268572,41.02,78176.18,0.15,-0.99869,0.0,0.1296]
[1779044270286,41.02,78171.32,0.15,-0.99871,0.0,0.12807]
[1779044271292,41.02,78167.01,0.15,-0.99873,0.0,0.12672]
[1779044273306,41.02,78165.9,0.15,-0.99873,0.0,0.12638]
[1779044278643,41.02,78166.08,0.15,-0.99873,0.0,0.12643]
[1779044285390,41.02,78169.6,0.15,-0.99872,0.0,0.12753]
[1779044291433,41.02,78172.06,0.15,-0.99871,0.0,0.1283]
[1779044296468,41.02,78174.77,0.15,-0.9987,0.0,0.12915]
[1779044301502,41.02,78177.04,0.15,-0.99869,0.0,0.12987]
[1779044306537,41.02,78177.99,0.15,-0.99869,0.0,0.13018]
[1779044311572,41.02,78177.97,0.15,-0.9987,0.0,0.12933]
[1779044317615,41.02,78178.8,0.15,-0.99869,0.0,0.12959]
[1779044318924,41.02,78171.61,0.15,-0.99872,0.0,0.12733]
[1779044320636,41.02,78169.91,0.15,-0.99872,0.0,0.1268]
[1779044325669,41.02,78170.75,0.15,-0.99872,0.0,0.12706]
[1779044330706,41.02,78172.11,0.15,-0.99872,0.0,0.12749]
[1779044335741,41.02,78171.11,0.15,-0.99872,0.0,0.12717]
[1779044337754,41.02,78173.63,0.15,-0.99871,0.0,0.12796]
[1779044342790,41.02,78171.89,0.15,-0.99872,0.0,0.12742]
[1779044347824,41.02,78171.84,0.15,-0.99872,0.0,0.1274]
[1779044352861,41.02,78175.2,0.15,-0.99871,0.0,0.12846]
[1779044354873,41.02,78178.95,0.15,-0.99869,0.0,0.12964]
[1779044359908,41.02,78182.46,0.15,-0.99868,0.0,0.13076]
[1779044364943,41.02,78185.23,0.15,-0.99867,0.0,0.13165]
[1779044369978,41.02,78188.13,0.15,-0.99866,0.0,0.13258]
[1779044375013,41.02,78190.16,0.15,-0.99866,0.0,0.13239]
[1779044379348,41.02,78208.38,0.15,-0.9986,0.0,0.1384]
[1779044380048,41.02,78208.38,0.15,-0.9986,0.0,0.1384]
[1779044381055,41.02,78207.79,0.15,-0.9986,0.0,0.1382]
[1779044386091,41.02,78207.11,0.15,-0.9986,0.0,0.13797]
[1779044391128,41.02,78202.63,0.15,-0.99862,0.0,0.13647]
[1779044396161,41.02,78203.46,0.15,-0.99861,0.0,0.13675]
[1779044401196,41.02,78195.68,0.15,-0.99864,0.0,0.13418]
[1779044406229,41.02,78199.29,0.15,-0.99863,0.0,0.13537]
[1779044411265,41.02,78199.26,0.15,-0.99863,0.0,0.13536]
[1779044416300,41.02,78198.58,0.15,-0.99863,0.0,0.13513]
[1779044421335,41.02,78199.67,0.15,-0.99863,0.0,0.13549]
[1779044426370,41.02,78199.52,0.15,-0.99863,0.0,0.13544]
[1779044432412,41.02,78198.26,0.15,-0.99864,0.0,0.13416]
[1779044434427,41.02,78203.77,0.15,-0.99862,0.0,0.13598]
[1779044436440,41.02,78203.46,0.15,-0.99862,0.0,0.13587]
[1779044441476,41.02,78200.51,0.15,-0.99863,0.0,0.1349]
[1779044446511,41.02,78199.57,0.15,-0.99864,0.0,0.13459]
[1779044451546,41.02,78198.68,0.15,-0.99864,0.0,0.1343]
[1779044456581,41.02,78198.67,0.15,-0.99864,0.0,0.1343]
[1779044461618,41.02,78192.41,0.15,-0.99866,0.0,0.13226]
[1779044462622,41.02,78187.8,0.15,-0.99868,0.0,0.13078]
[1779044464637,41.02,78184.0,0.15,-0.99869,0.0,0.12956]
[1779044470038,41.02,78177.23,0.15,-0.99872,0.0,0.12743]
[1779044471687,41.02,78177.57,0.15,-0.99871,0.0,0.12754]
[1779044478734,41.02,78178.16,0.15,-0.99871,0.0,0.12772]
[1779044483771,41.02,78179.13,0.15,-0.99871,0.0,0.12803]
[1779044488807,41.02,78179.88,0.15,-0.99871,0.0,0.12826]
[1779044494848,41.02,78181.64,0.15,-0.99871,0.0,0.12798]
[1779044499883,41.02,78182.19,0.15,-0.99871,0.0,0.12815]
[1779044504917,41.02,78182.67,0.15,-0.99871,0.0,0.12831]
[1779044510960,41.02,78181.89,0.15,-0.99871,0.0,0.12806]
[1779044520388,41.02,78178.72,0.15,-0.99872,0.0,0.12707]
[1779044526065,41.02,78176.16,0.15,-0.99873,0.0,0.12627]
[1779044531100,41.02,78181.17,0.15,-0.99871,0.0,0.12783]
[1779044536135,41.02,78185.87,0.15,-0.99869,0.0,0.12932]
[1779044541171,41.02,78186.41,0.15,-0.99869,0.0,0.12949]
[1779044546208,41.02,78186.95,0.15,-0.99869,0.0,0.12966]
[1779044550600,41.02,78194.47,0.15,-0.99866,0.0,0.13207]
[1779044552249,41.02,78197.61,0.15,-0.99866,0.0,0.13223]
[1779044556283,41.02,78198.86,0.15,-0.99866,0.0,0.13264]
[1779044560670,41.02,78205.78,0.15,-0.99863,0.0,0.1349]
[1779044562320,41.02,78207.48,0.15,-0.99863,0.0,0.13546]
[1779044567354,41.02,78209.01,0.15,-0.99862,0.0,0.13597]
[1779044572390,41.02,78209.41,0.15,-0.99862,0.0,0.1361]
[1779044578432,41.02,78210.52,0.15,-0.99861,0.0,0.13647]
[1779044587495,41.02,78207.25,0.15,-0.99863,0.0,0.13538]
[1779044593537,41.02,78203.09,0.15,-0.99864,0.0,0.13401]
[1779044600950,41.02,78199.9,0.15,-0.99865,0.0,0.13297]
[1779044606628,41.02,78198.99,0.15,-0.99866,0.0,0.13268]
[1779044611664,41.02,78197.9,0.15,-0.99867,0.0,0.13147]
[1779044616699,41.02,78197.15,0.15,-0.99867,0.0,0.13123]
[1779044621733,41.02,78194.37,0.15,-0.99868,0.0,0.13034]
[1779044626768,41.02,78193.76,0.15,-0.99868,0.0,0.13014]
[1779044631803,41.02,78190.45,0.15,-0.9987,0.0,0.12909]
[1779044636838,41.02,78179.29,0.15,-0.99873,0.0,0.12559]
[1779044637845,41.02,78177.14,0.15,-0.99874,0.0,0.12493]
[1779044642880,41.02,78176.78,0.15,-0.99874,0.0,0.12482]
[1779044647915,41.02,78172.36,0.15,-0.99876,0.0,0.12347]
[1779044652950,41.02,78174.69,0.15,-0.99875,0.0,0.12418]
[1779044657985,41.02,78169.31,0.15,-0.99877,0.0,0.12254]
[1779044661007,41.02,78173.57,0.15,-0.99875,0.0,0.12384]
[1779044662014,41.02,78173.72,0.15,-0.99875,0.0,0.12388]
[1779044669062,41.02,78176.04,0.15,-0.99874,0.0,0.12459]
[1779044674097,41.02,78173.27,0.15,-0.99876,0.0,0.12293]
[1779044679132,41.02,78170.37,0.15,-0.99877,0.0,0.12205]
[1779044684167,41.02,78177.42,0.15,-0.99875,0.0,0.1242]
[1779044688195,41.02,78182.85,0.15,-0.99873,0.0,0.12587]
[1779044691218,41.02,78185.56,0.15,-0.99872,0.0,0.12672]
[1779044693231,41.02,78190.64,0.15,-0.9987,0.0,0.12831]
[1779044696253,41.02,78198.56,0.15,-0.99868,0.0,0.13083]
[1779044697259,41.02,78201.47,0.15,-0.99866,0.0,0.13177]
[1779044700280,41.02,78204.84,0.15,-0.99865,0.0,0.13286]
[1779044703301,41.02,78205.38,0.15,-0.99865,0.0,0.13303]
[1779044706322,41.02,78193.79,0.15,-0.99869,0.0,0.12931]
[1779044707332,41.02,78191.0,0.15,-0.9987,0.0,0.12842]
[1779044708337,41.02,78184.92,0.15,-0.99872,0.0,0.12652]
[1779044709343,41.02,78184.88,0.15,-0.99872,0.0,0.1265]
[1779044714382,41.02,78186.04,0.15,-0.99872,0.0,0.12687]
[1779044719416,41.02,78186.44,0.15,-0.99872,0.0,0.12699]
[1779044724453,41.02,78186.61,0.15,-0.99872,0.0,0.12704]
[1779044729486,41.02,78186.98,0.15,-0.99872,0.0,0.12716]
[1779044734521,41.02,78184.72,0.15,-0.99873,0.0,0.12563]
[1779044741952,41.02,78184.7,0.15,-0.99873,0.0,0.12562]
[1779044748619,41.02,78183.99,0.15,-0.99873,0.0,0.1254]
[1779044758689,41.02,78184.66,0.15,-0.99873,0.0,0.12561]
[1779044766745,41.02,78185.04,0.15,-0.99873,0.0,0.12573]
[1779044768760,41.02,78175.4,0.15,-0.99876,0.0,0.12277]
[1779044769766,41.02,78175.5,0.15,-0.99876,0.0,0.1228]
[1779044772161,41.02,78181.19,0.15,-0.99874,0.0,0.12454]
[1779044777822,41.02,78181.76,0.15,-0.99874,0.0,0.12471]
[1779044782858,41.02,78181.83,0.15,-0.99874,0.0,0.12474]
[1779044787894,41.02,78180.31,0.15,-0.99875,0.0,0.12427]
[1779044792928,41.02,78182.49,0.15,-0.99875,0.0,0.12412]
[1779044798970,41.02,78183.09,0.15,-0.99875,0.0,0.1243]
[1779044804008,41.02,78183.45,0.15,-0.99874,0.0,0.12441]
[1779044809040,41.02,78182.95,0.15,-0.99875,0.0,0.12426]
[1779044815082,41.02,78184.09,0.15,-0.99874,0.0,0.12461]
[1779044820117,41.02,78190.67,0.15,-0.99872,0.0,0.12665]
[1779044825152,41.02,78193.7,0.15,-0.99871,0.0,0.1276]
[1779044830188,41.02,78197.49,0.15,-0.9987,0.0,0.12879]
[1779044835222,41.02,78204.29,0.15,-0.99867,0.0,0.13097]
[1779044841265,41.02,78204.86,0.15,-0.99867,0.0,0.13115]
[1779044846299,41.02,78203.86,0.15,-0.99867,0.0,0.13083]
[1779044851334,41.02,78206.08,0.15,-0.99867,0.0,0.13069]
[1779044856369,41.02,78205.16,0.15,-0.99868,0.0,0.13039]
[1779044862411,41.02,78204.54,0.15,-0.99868,0.0,0.13019]
[1779044867446,41.02,78203.14,0.15,-0.99868,0.0,0.12975]
[1779044873488,41.02,78202.76,0.15,-0.99869,0.0,0.12962]
[1779044881547,41.02,78202.54,0.15,-0.99869,0.0,0.12955]
[1779044886579,41.02,78204.36,0.15,-0.99868,0.0,0.13014]
[1779044891614,41.02,78203.47,0.15,-0.99868,0.0,0.12985]
[1779044896649,41.02,78205.01,0.15,-0.99868,0.0,0.13034]
[1779044901684,41.02,78205.53,0.15,-0.99868,0.0,0.13051]
[1779044906720,41.02,78205.54,0.15,-0.99868,0.0,0.13051]
[1779044910749,41.02,78222.97,0.15,-0.99861,0.0,0.13621]
[1779044911756,41.02,78219.13,0.15,-0.99864,0.0,0.13406]
[1779044915784,41.02,78216.52,0.15,-0.99865,0.0,0.13321]
[1779044920819,41.02,78217.09,0.15,-0.99864,0.0,0.1334]
[1779044926861,41.02,78214.88,0.15,-0.99865,0.0,0.13267]
[1779044931896,41.02,78215.35,0.15,-0.99865,0.0,0.13283]
[1779044936931,41.02,78215.26,0.15,-0.99865,0.0,0.1328]
[1779044941966,41.02,78209.14,0.15,-0.99867,0.0,0.13082]
[1779044947001,41.02,78206.43,0.15,-0.99868,0.0,0.12995]
[1779044950023,41.02,78200.7,0.15,-0.9987,0.0,0.12813]
[1779044955058,41.02,78199.35,0.15,-0.99871,0.0,0.1277]
[1779044960092,41.02,78197.73,0.15,-0.99871,0.0,0.12719]
[1779044963493,41.02,78190.84,0.15,-0.99874,0.0,0.12505]
[1779044964120,41.02,78190.84,0.15,-0.99874,0.0,0.12505]
[1779044969156,41.02,78190.82,0.15,-0.99874,0.0,0.12504]
[1779044974189,41.02,78186.8,0.15,-0.99876,0.0,0.12299]
[1779044979225,41.02,78187.88,0.15,-0.99875,0.0,0.12332]
[1779044985267,41.02,78188.03,0.15,-0.99875,0.0,0.12336]
[1779044991312,41.02,78188.14,0.15,-0.99875,0.0,0.1234]
[1779044996346,41.02,78188.69,0.15,-0.99875,0.0,0.12357]
[1779045001397,41.02,78188.92,0.15,-0.99875,0.0,0.12364]
[1779045003401,41.02,78178.9,0.15,-0.99878,0.0,0.1206]
[1779045004417,41.02,78176.63,0.15,-0.99879,0.0,0.11992]
[1779045006425,41.02,78168.48,0.15,-0.99882,0.0,0.11752]
[1779045007431,41.02,78168.23,0.15,-0.99882,0.0,0.11745]
[1779045009447,41.02,78176.99,0.15,-0.99879,0.0,0.12003]
[1779045010455,41.02,78180.16,0.15,-0.99878,0.0,0.12098]
[1779045014484,41.02,78183.24,0.15,-0.99877,0.0,0.12191]
[1779045020523,41.02,78184.0,0.15,-0.99877,0.0,0.12214]
[1779045025559,41.02,78184.68,0.15,-0.99876,0.0,0.12234]
[1779045030593,41.02,78185.05,0.15,-0.99876,0.0,0.12246]
[1779045035628,41.02,78186.17,0.15,-0.99877,0.0,0.12198]
[1779045040664,41.02,78186.81,0.15,-0.99877,0.0,0.12218]
[1779045046711,41.02,78187.17,0.15,-0.99876,0.0,0.12229]
[1779045051740,41.02,78188.02,0.15,-0.99876,0.0,0.12255]
[1779045056778,41.02,78175.23,0.15,-0.9988,0.0,0.11871]
[1779045057785,41.02,78174.74,0.15,-0.9988,0.0,0.11857]
[1779045062822,41.02,78178.81,0.15,-0.99879,0.0,0.11978]
[1779045064193,41.02,78181.89,0.15,-0.99878,0.0,0.1207]
[1779045069871,41.02,78182.36,0.15,-0.99878,0.0,0.12084]
[1779045074906,41.02,78182.72,0.15,-0.99878,0.0,0.12094]
[1779045080948,41.02,78182.98,0.15,-0.99878,0.0,0.12102]
[1779045085983,41.02,78183.83,0.15,-0.99877,0.0,0.12128]
[1779045092025,41.02,78184.1,0.15,-0.99878,0.0,0.12055]
[1779045097064,41.02,78184.35,0.15,-0.99878,0.0,0.12063]
[1779045102098,41.02,78181.94,0.15,-0.99879,0.0,0.11991]
[1779045109146,41.02,78182.63,0.15,-0.99879,0.0,0.12011]
[1779045114543,41.02,78183.46,0.15,-0.99878,0.0,0.12036]
[1779045120223,41.02,78183.69,0.15,-0.99878,0.0,0.12043]
[1779045125258,41.02,78183.8,0.15,-0.99878,0.0,0.12046]
[1779045129286,41.02,78178.64,0.15,-0.9988,0.0,0.11893]
[1779045134683,41.02,78173.8,0.15,-0.99882,0.0,0.1175]
[1779045140365,41.02,78172.73,0.15,-0.99882,0.0,0.11719]
[1779045145400,41.02,78172.27,0.15,-0.99882,0.0,0.11706]
[1779045150435,41.02,78171.0,0.15,-0.99882,0.0,0.11669]
[1779045155469,41.02,78170.31,0.15,-0.99883,0.0,0.11571]
[1779045160505,41.02,78169.97,0.15,-0.99884,0.0,0.11561]
[1779045165541,41.02,78172.98,0.15,-0.99883,0.0,0.11648]
[1779045170579,41.02,78176.51,0.15,-0.99881,0.0,0.11751]
[1779045179638,41.02,78176.68,0.15,-0.99881,0.0,0.11756]
[1779045185682,41.02,78178.38,0.15,-0.99881,0.0,0.11806]
[1779045190718,41.02,78179.31,0.15,-0.99881,0.0,0.11833]
[1779045195753,41.02,78180.03,0.15,-0.9988,0.0,0.11855]
[1779045201798,41.02,78180.45,0.15,-0.9988,0.0,0.11867]
[1779045206833,41.02,78183.31,0.15,-0.99879,0.0,0.11952]
[1779045211868,41.02,78183.82,0.15,-0.9988,0.0,0.11887]
[1779045216903,41.02,78185.1,0.15,-0.99879,0.0,0.11925]
[1779045221938,41.02,78185.26,0.15,-0.99879,0.0,0.1193]
[1779045227982,41.02,78185.49,0.15,-0.99879,0.0,0.11937]
[1779045235388,41.02,78185.15,0.15,-0.99879,0.0,0.11927]
[1779045241070,41.02,78185.83,0.15,-0.99879,0.0,0.11947]
[1779045245458,41.02,78180.7,0.15,-0.99881,0.0,0.11795]
[1779045252148,41.02,78178.6,0.15,-0.99882,0.0,0.11733]
[1779045257183,41.02,78176.08,0.15,-0.99882,0.0,0.1166]
[1779045265598,41.02,78174.75,0.15,-0.99883,0.0,0.11621]
[1779045275668,41.02,78172.79,0.15,-0.99884,0.0,0.11487]
[1779045281351,41.02,78171.15,0.15,-0.99885,0.0,0.1144]
[1779045282358,41.02,78178.84,0.15,-0.99882,0.0,0.11662]
[1779045283365,41.02,78182.81,0.15,-0.99881,0.0,0.11778]
[1779045285740,41.02,78189.68,0.15,-0.99879,0.0,0.11981]
[1779045288400,41.02,78192.05,0.15,-0.99878,0.0,0.12052]
[1779045293435,41.02,78194.37,0.15,-0.99877,0.0,0.12122]
[1779045300484,41.02,78193.95,0.15,-0.99877,0.0,0.1211]
[1779045305880,41.02,78192.5,0.15,-0.99878,0.0,0.12066]
[1779045311561,41.02,78193.93,0.15,-0.99877,0.0,0.12109]
[1779045317603,41.02,78194.88,0.15,-0.99877,0.0,0.12138]
[1779045322638,41.02,78194.78,0.15,-0.99877,0.0,0.12135]
[1779045327674,41.02,78194.36,0.15,-0.99877,0.0,0.12122]
[1779045328681,41.02,78186.28,0.15,-0.9988,0.0,0.1188]
[1779045329688,41.02,78182.01,0.15,-0.99881,0.0,0.11754]
[1779045331701,41.02,78178.89,0.15,-0.99883,0.0,0.11585]
[1779045336736,41.02,78177.11,0.15,-0.99884,0.0,0.11533]
[1779045341772,41.02,78175.46,0.15,-0.99884,0.0,0.11486]
[1779045347814,41.02,78174.34,0.15,-0.99884,0.0,0.11454]
[1779045349827,41.02,78167.83,0.15,-0.99887,0.0,0.11268]
[1779045350835,41.02,78171.32,0.15,-0.99885,0.0,0.11367]
[1779045356876,41.02,78174.16,0.15,-0.99885,0.0,0.11449]
[1779045361911,41.02,78175.73,0.15,-0.99884,0.0,0.11494]
[1779045368963,41.02,78176.62,0.15,-0.99884,0.0,0.11519]
[1779045370977,41.02,78183.74,0.15,-0.99882,0.0,0.11726]
[1779045374006,41.02,78185.92,0.15,-0.99881,0.0,0.1179]
[1779045376376,41.02,78191.66,0.15,-0.99879,0.0,0.1196]
[1779045382064,41.02,78192.48,0.15,-0.99879,0.0,0.11985]
[1779045387099,41.02,78192.54,0.15,-0.99879,0.0,0.11987]
[1779045392134,41.02,78193.43,0.15,-0.99879,0.0,0.11933]
[1779045396516,41.02,78187.17,0.15,-0.99881,0.0,0.11748]
[1779045398176,41.02,78187.15,0.15,-0.99881,0.0,0.11747]
[1779045403211,41.02,78187.42,0.15,-0.99881,0.0,0.11755]
[1779045408246,41.02,78187.55,0.15,-0.99881,0.0,0.11759]
[1779045414294,41.02,78187.54,0.15,-0.99881,0.0,0.11759]
[1779045419327,41.02,78186.85,0.15,-0.99881,0.0,0.11738]
[1779045424362,41.02,78186.92,0.15,-0.99881,0.0,0.1174]
[1779045429396,41.02,78186.88,0.15,-0.99881,0.0,0.11739]
[1779045434432,41.02,78186.46,0.15,-0.99881,0.0,0.11727]
[1779045439468,41.02,78181.71,0.15,-0.99883,0.0,0.11588]
[1779045446873,41.02,78180.54,0.15,-0.99883,0.0,0.11555]
[1779045453565,41.02,78176.77,0.15,-0.99885,0.0,0.11369]
[1779045458600,41.02,78173.34,0.15,-0.99886,0.0,0.11271]
[1779045464641,41.02,78172.41,0.15,-0.99887,0.0,0.11245]
[1779045469677,41.02,78171.14,0.15,-0.99887,0.0,0.11209]
[1779045475719,41.02,78170.79,0.15,-0.99887,0.0,0.11199]
[1779045480755,41.02,78170.5,0.15,-0.99887,0.0,0.11191]
[1779045485790,41.02,78172.05,0.15,-0.99887,0.0,0.11235]
[1779045491832,41.02,78171.97,0.15,-0.99887,0.0,0.11232]
[1779045496868,41.02,78171.9,0.15,-0.99887,0.0,0.1123]
[1779045501902,41.02,78171.99,0.15,-0.99887,0.0,0.11233]
[1779045506937,41.02,78171.87,0.15,-0.99887,0.0,0.1123]
[1779045511972,41.02,78171.59,0.15,-0.99888,0.0,0.11145]
[1779045517367,41.02,78171.3,0.15,-0.99888,0.0,0.11137]
[1779045523049,41.02,78171.47,0.15,-0.99888,0.0,0.11142]
[1779045536141,41.02,78171.43,0.15,-0.99888,0.0,0.11141]
[1779045541179,41.02,78171.37,0.15,-0.99888,0.0,0.11139]
[1779045546220,41.02,78170.8,0.15,-0.99888,0.0,0.11123]
[1779045551248,41.02,78170.82,0.15,-0.99888,0.0,0.11124]
[1779045557647,41.02,78170.86,0.15,-0.99888,0.0,0.11125]
[1779045563333,41.02,78171.26,0.15,-0.99888,0.0,0.11136]
[1779045569375,41.02,78172.31,0.15,-0.99887,0.0,0.11166]
[1779045574410,41.02,78172.28,0.15,-0.99888,0.0,0.11089]
[1779045579447,41.02,78177.42,0.15,-0.99887,0.0,0.11233]
[1779045584481,41.02,78178.86,0.15,-0.99886,0.0,0.11274]
[1779045589515,41.02,78180.1,0.15,-0.99886,0.0,0.11309]
[1779045593543,41.02,78174.81,0.15,-0.99887,0.0,0.1116]
[1779045601599,41.02,78173.02,0.15,-0.99888,0.0,0.1111]
[1779045604620,41.02,78178.59,0.15,-0.99886,0.0,0.11266]
[1779045606634,41.02,78180.48,0.15,-0.99886,0.0,0.1132]
[1779045613686,41.02,78181.73,0.15,-0.99885,0.0,0.11356]
[1779045620734,41.02,78182.12,0.15,-0.99885,0.0,0.11367]
[1779045626777,41.02,78182.48,0.15,-0.99885,0.0,0.11377]
[1779045632818,41.02,78183.25,0.15,-0.99886,0.0,0.11322]
[1779045638215,41.02,78183.56,0.15,-0.99885,0.0,0.11331]
[1779045645909,41.02,78183.55,0.15,-0.99885,0.0,0.1133]
[1779045650944,41.02,78183.74,0.15,-0.99885,0.0,0.11336]
[1779045652959,41.02,78174.06,0.15,-0.99888,0.0,0.11063]
[1779045653966,41.02,78169.7,0.15,-0.9989,0.0,0.10942]
[1779045659003,41.02,78169.5,0.15,-0.9989,0.0,0.10936]
[1779045668428,41.02,78169.6,0.15,-0.9989,0.0,0.10939]
[1779045676122,41.02,78169.87,0.15,-0.9989,0.0,0.10946]
[1779045678135,41.02,78178.76,0.15,-0.99887,0.0,0.11195]
[1779045680150,41.02,78180.57,0.15,-0.99886,0.0,0.11246]
[1779045689215,41.02,78180.88,0.15,-0.99886,0.0,0.11254]
[1779045696262,41.02,78181.52,0.15,-0.99887,0.0,0.11196]
[1779045701297,41.02,78185.68,0.15,-0.99886,0.0,0.11314]
[1779045706331,41.02,78187.42,0.15,-0.99885,0.0,0.11363]
[1779045711367,41.02,78190.09,0.15,-0.99884,0.0,0.1144]
[1779045717416,41.02,78190.41,0.15,-0.99884,0.0,0.11449]
[1779045722451,41.02,78190.42,0.15,-0.99884,0.0,0.11449]
[1779045727487,41.02,78190.79,0.15,-0.99884,0.0,0.1146]
[1779045736550,41.02,78192.17,0.15,-0.99884,0.0,0.115]
[1779045741585,41.02,78191.97,0.15,-0.99884,0.0,0.11494]
[1779045746623,41.02,78191.83,0.15,-0.99884,0.0,0.1149]
[1779045753671,41.02,78192.81,0.15,-0.99884,0.0,0.1144]
[1779045759058,41.02,78194.62,0.15,-0.99884,0.0,0.11492]
[1779045762734,41.02,78201.43,0.15,-0.99881,0.0,0.11691]
[1779045767769,41.02,78202.31,0.15,-0.99881,0.0,0.11717]
[1779045772804,41.02,78205.78,0.15,-0.9988,0.0,0.11819]
[1779045777840,41.02,78205.49,0.15,-0.9988,0.0,0.1181]
[1779045782876,41.02,78203.81,0.15,-0.99881,0.0,0.11761]
[1779045789270,41.02,78202.99,0.15,-0.99881,0.0,0.11737]
[1779045795966,41.02,78201.47,0.15,-0.99881,0.0,0.11692]
[1779045796973,41.02,78208.74,0.15,-0.99879,0.0,0.11907]
[1779045797980,41.02,78212.49,0.15,-0.99878,0.0,0.12019]
[1779045801001,41.02,78222.32,0.15,-0.99874,0.0,0.12318]
[1779045802007,41.02,78223.82,0.15,-0.99874,0.0,0.12364]
[1779045807043,41.02,78228.01,0.15,-0.99872,0.0,0.12494]
[1779045813085,41.02,78230.67,0.15,-0.99872,0.0,0.12493]
[1779045818121,41.02,78230.61,0.15,-0.99872,0.0,0.12491]
[1779045819127,41.02,78223.86,0.15,-0.99875,0.0,0.12282]
[1779045820135,41.02,78219.23,0.15,-0.99876,0.0,0.12141]
[1779045821141,41.02,78215.89,0.15,-0.99877,0.0,0.1204]
[1779045823158,41.02,78214.76,0.15,-0.99878,0.0,0.12006]
[1779045830204,41.02,78217.79,0.15,-0.99877,0.0,0.12098]
[1779045835239,41.02,78222.38,0.15,-0.99875,0.0,0.12237]
[1779045840275,41.02,78215.22,0.15,-0.99878,0.0,0.1202]
[1779045841281,41.02,78214.36,0.15,-0.99878,0.0,0.11994]
[1779045846317,41.02,78210.82,0.15,-0.99879,0.0,0.11888]
[1779045855380,41.02,78209.5,0.15,-0.99879,0.0,0.11849]
[1779045856386,41.02,78203.98,0.15,-0.99881,0.0,0.11686]
[1779045858400,41.02,78198.32,0.15,-0.99883,0.0,0.11521]
[1779045863435,41.02,78195.35,0.15,-0.99884,0.0,0.11435]
[1779045868470,41.02,78198.39,0.15,-0.99883,0.0,0.11523]
[1779045873505,41.02,78197.75,0.15,-0.99884,0.0,0.11426]
[1779045879905,41.02,78197.33,0.15,-0.99884,0.0,0.11414]
[1779045883576,41.02,78191.1,0.15,-0.99886,0.0,0.11236]
[1779045885592,41.02,78184.56,0.15,-0.99888,0.0,0.11052]
[1779045886597,41.02,78180.4,0.15,-0.99889,0.0,0.10937]
[1779045889978,41.02,78173.89,0.15,-0.99891,0.0,0.10758]
[1779045891632,41.02,78172.02,0.15,-0.99892,0.0,0.10707]
[1779045894653,41.02,78165.39,0.15,-0.99894,0.0,0.10528]
[1779045896667,41.02,78163.55,0.15,-0.99894,0.0,0.10479]
[1779045901701,41.02,78162.48,0.15,-0.99895,0.0,0.1045]
[1779045902709,41.02,78172.44,0.15,-0.99892,0.0,0.10718]
[1779045903716,41.02,78175.07,0.15,-0.99891,0.0,0.1079]
[1779045908751,41.02,78177.88,0.15,-0.9989,0.0,0.10867]
[1779045913787,41.02,78180.11,0.15,-0.9989,0.0,0.10929]
[1779045920190,41.02,78182.36,0.15,-0.99889,0.0,0.10991]
[1779045925872,41.02,78185.11,0.15,-0.99888,0.0,0.11068]
[1779045932925,41.02,78182.34,0.15,-0.9989,0.0,0.10915]
[1779045940331,41.02,78182.35,0.15,-0.9989,0.0,0.10915]
[1779045945011,41.02,78175.99,0.15,-0.99892,0.0,0.10741]
[1779045950400,41.02,78173.38,0.15,-0.99892,0.0,0.1067]
[1779045956085,41.02,78173.12,0.15,-0.99892,0.0,0.10663]
[1779045961120,41.02,78172.4,0.15,-0.99893,0.0,0.10643]
[1779045967162,41.02,78173.54,0.15,-0.99892,0.0,0.10674]
[1779045977234,41.02,78173.37,0.15,-0.99892,0.0,0.10669]
[1779045982266,41.02,78173.57,0.15,-0.99892,0.0,0.10675]
[1779045987301,41.02,78173.73,0.15,-0.99892,0.0,0.10679]
[1779045992337,41.02,78172.95,0.15,-0.99893,0.0,0.10584]
[1779045999386,41.02,78172.87,0.15,-0.99893,0.0,0.10582]
[1779046004421,41.02,78172.28,0.15,-0.99893,0.0,0.10566]
[1779046005430,41.02,78178.92,0.15,-0.99891,0.0,0.10746]
[1779046006436,41.02,78179.44,0.15,-0.99891,0.0,0.1076]
[1779046012477,41.02,78179.65,0.15,-0.99891,0.0,0.10766]
[1779046018518,41.02,78179.42,0.15,-0.99891,0.0,0.1076]
[1779046023554,41.02,78179.72,0.15,-0.99891,0.0,0.10768]
[1779046029596,41.02,78180.0,0.15,-0.99891,0.0,0.10775]
[1779046035640,41.02,78178.25,0.15,-0.99892,0.0,0.10728]
[1779046040675,41.02,78178.32,0.15,-0.99892,0.0,0.1073]
[1779046045710,41.02,78177.23,0.15,-0.99892,0.0,0.107]
[1779046051107,41.02,78177.46,0.15,-0.99893,0.0,0.10632]
[1779046057796,41.02,78177.46,0.15,-0.99893,0.0,0.10632]
[1779046063839,41.02,78177.51,0.15,-0.99893,0.0,0.10633]
[1779046067868,41.02,78171.23,0.15,-0.99894,0.0,0.10465]
[1779046068875,41.02,78169.98,0.15,-0.99895,0.0,0.10431]
[1779046073909,41.02,78168.17,0.15,-0.99895,0.0,0.10383]
[1779046078945,41.02,78169.06,0.15,-0.99895,0.0,0.10407]
[1779046083981,41.02,78169.56,0.15,-0.99895,0.0,0.1042]
[1779046091393,41.02,78170.53,0.15,-0.99895,0.0,0.10446]
[1779046101463,41.02,78169.68,0.15,-0.99895,0.0,0.10424]
[1779046107142,41.02,78168.63,0.15,-0.99895,0.0,0.10396]
[1779046113183,41.02,78168.19,0.15,-0.99896,0.0,0.10312]
[1779046118218,41.02,78168.65,0.15,-0.99896,0.0,0.10324]
[1779046123253,41.02,78169.23,0.15,-0.99896,0.0,0.10339]
[1779046128288,41.02,78171.54,0.15,-0.99895,0.0,0.104]
[1779046131673,41.02,78179.05,0.15,-0.99893,0.0,0.10601]
[1779046132325,41.02,78179.05,0.15,-0.99893,0.0,0.10601]
[1779046137360,41.02,78179.41,0.15,-0.99893,0.0,0.10611]
[1779046142394,41.02,78179.36,0.15,-0.99893,0.0,0.10609]
[1779046147430,41.02,78178.81,0.15,-0.99893,0.0,0.10595]
[1779046153471,41.02,78177.31,0.15,-0.99893,0.0,0.10554]
[1779046158506,41.02,78176.09,0.15,-0.99894,0.0,0.10521]
[1779046163541,41.02,78174.99,0.15,-0.99894,0.0,0.10492]
[1779046172605,41.02,78175.47,0.15,-0.99895,0.0,0.10432]
[1779046181668,41.02,78175.47,0.15,-0.99895,0.0,0.10432]
[1779046186702,41.02,78175.85,0.15,-0.99895,0.0,0.10442]
[1779046187710,41.02,78166.42,0.15,-0.99897,0.0,0.10193]
[1779046188718,41.02,78165.39,0.15,-0.99898,0.0,0.10166]
[1779046191738,41.02,78161.37,0.15,-0.99899,0.0,0.10062]
[1779046196773,41.02,78162.93,0.15,-0.99898,0.0,0.10103]
[1779046201808,41.02,78164.86,0.15,-0.99898,0.0,0.10153]
[1779046206843,41.02,78168.67,0.15,-0.99897,0.0,0.10252]
[1779046210874,41.02,78174.35,0.15,-0.99895,0.0,0.10402]
[1779046215911,41.02,78173.4,0.15,-0.99895,0.0,0.10377]
[1779046220946,41.02,78172.59,0.15,-0.99895,0.0,0.10355]
[1779046225981,41.02,78172.0,0.15,-0.99896,0.0,0.1034]
[1779046231017,41.02,78171.71,0.15,-0.99896,0.0,0.1026]
[1779046236052,41.02,78171.64,0.15,-0.99896,0.0,0.10258]
[1779046242443,41.02,78171.29,0.15,-0.99897,0.0,0.10249]
[1779046248136,41.02,78171.5,0.15,-0.99897,0.0,0.10254]
[1779046253171,41.02,78171.58,0.15,-0.99896,0.0,0.10256]
[1779046258206,41.02,78170.97,0.15,-0.99897,0.0,0.1024]
[1779046263241,41.02,78170.67,0.15,-0.99897,0.0,0.10232]
[1779046268276,41.02,78170.31,0.15,-0.99897,0.0,0.10223]
[1779046273311,41.02,78170.08,0.15,-0.99897,0.0,0.10217]
[1779046278346,41.02,78169.94,0.15,-0.99897,0.0,0.10213]
[1779046283384,41.02,78169.98,0.15,-0.99897,0.0,0.10214]
[1779046289423,41.02,78169.85,0.15,-0.99897,0.0,0.10211]
[1779046294459,41.02,78169.79,0.15,-0.99898,0.0,0.10138]
[1779046299494,41.02,78169.75,0.15,-0.99898,0.0,0.10137]
[1779046305535,41.02,78169.89,0.15,-0.99898,0.0,0.1014]
[1779046310570,41.02,78170.05,0.15,-0.99898,0.0,0.10144]
[1779046318627,41.02,78171.26,0.15,-0.99897,0.0,0.10176]
[1779046324670,41.02,78172.88,0.15,-0.99897,0.0,0.10218]
[1779046329705,41.02,78173.73,0.15,-0.99897,0.0,0.10241]
[1779046334739,41.02,78173.92,0.15,-0.99897,0.0,0.10246]
[1779046339775,41.02,78173.93,0.15,-0.99897,0.0,0.10246]
[1779046344809,41.02,78173.92,0.15,-0.99897,0.0,0.10246]
[1779046349845,41.02,78174.17,0.15,-0.99896,0.0,0.10252]
[1779046355886,41.02,78175.07,0.15,-0.99897,0.0,0.10204]
[1779046360922,41.02,78174.65,0.15,-0.99897,0.0,0.10193]
[1779046365956,41.02,78173.06,0.15,-0.99897,0.0,0.10151]
[1779046370994,41.02,78173.45,0.15,-0.99897,0.0,0.10161]
[1779046376026,41.02,78172.83,0.15,-0.99898,0.0,0.10145]
[1779046381072,41.02,78172.09,0.15,-0.99898,0.0,0.10126]
[1779046387111,41.02,78171.5,0.15,-0.99898,0.0,0.10111]
[1779046392146,41.02,78167.43,0.15,-0.99899,0.0,0.10006]
[1779046393508,41.02,78165.97,0.15,-0.99899,0.0,0.09968]
[1779046399196,41.02,78166.15,0.15,-0.99899,0.0,0.09973]
[1779046404231,41.02,78165.92,0.15,-0.999,0.0,0.09967]
[1779046409267,41.02,78165.44,0.15,-0.999,0.0,0.09955]
[1779046414307,41.02,78166.12,0.15,-0.999,0.0,0.09901]
[1779046419337,41.02,78166.49,0.15,-0.999,0.0,0.09911]
[1779046424372,41.02,78166.53,0.15,-0.999,0.0,0.09912]
[1779046431421,41.02,78166.76,0.15,-0.999,0.0,0.09918]
[1779046433791,41.02,78176.53,0.15,-0.99897,0.0,0.1017]
[1779046440484,41.02,78174.42,0.15,-0.99898,0.0,0.10115]
[1779046445519,41.02,78173.35,0.15,-0.99898,0.0,0.10087]
[1779046450554,41.02,78172.42,0.15,-0.99898,0.0,0.10063]
[1779046455589,41.02,78172.74,0.15,-0.99898,0.0,0.10071]
[1779046460624,41.02,78172.24,0.15,-0.99898,0.0,0.10058]
[1779046465659,41.02,78172.34,0.15,-0.99898,0.0,0.10061]
[1779046470694,41.02,78172.74,0.15,-0.99898,0.0,0.10071]
[1779046474083,41.02,78166.83,0.15,-0.99901,0.0,0.09849]
[1779046479757,41.02,78167.28,0.15,-0.99901,0.0,0.09861]
[1779046487813,41.02,78167.15,0.15,-0.99901,0.0,0.09857]
[1779046492848,41.02,78169.13,0.15,-0.999,0.0,0.09908]
[1779046497883,41.02,78164.25,0.15,-0.99901,0.0,0.09784]
[1779046502922,41.02,78162.85,0.15,-0.99902,0.0,0.09749]
[1779046507953,41.02,78165.61,0.15,-0.99901,0.0,0.09818]
[1779046513995,41.02,78167.73,0.15,-0.999,0.0,0.09872]
[1779046522052,41.02,78170.47,0.15,-0.999,0.0,0.09942]
[1779046523058,41.02,78164.82,0.15,-0.99901,0.0,0.09798]
[1779046524066,41.02,78168.35,0.15,-0.999,0.0,0.09888]
[1779046526079,41.02,78173.42,0.15,-0.99899,0.0,0.10018]
[1779046531115,41.02,78173.13,0.15,-0.999,0.0,0.09939]
[1779046536151,41.02,78174.14,0.15,-0.99899,0.0,0.09965]
[1779046541187,41.02,78174.47,0.15,-0.99899,0.0,0.09974]
[1779046546223,41.02,78174.44,0.15,-0.99899,0.0,0.09973]
[1779046551257,41.02,78175.72,0.15,-0.99899,0.0,0.10006]
[1779046559314,41.02,78175.52,0.15,-0.99899,0.0,0.10001]
[1779046564726,41.02,78175.62,0.15,-0.99899,0.0,0.10003]
[1779046571398,41.02,78175.26,0.15,-0.99899,0.0,0.09994]
[1779046579454,41.02,78175.09,0.15,-0.99899,0.0,0.0999]
[1779046584866,41.02,78174.57,0.15,-0.99899,0.0,0.09976]
[1779046590531,41.02,78174.46,0.15,-0.99899,0.0,0.09973]
[1779046598587,41.02,78174.2,0.15,-0.999,0.0,0.09896]
[1779046605007,41.02,78174.34,0.15,-0.999,0.0,0.099]
[1779046608660,41.02,78183.17,0.15,-0.99897,0.0,0.10127]
[1779046609664,41.02,78184.2,0.15,-0.99897,0.0,0.10154]
[1779046611680,41.02,78185.64,0.15,-0.99897,0.0,0.10191]
[1779046616713,41.02,78185.75,0.15,-0.99897,0.0,0.10194]
[1779046621748,41.02,78184.31,0.15,-0.99897,0.0,0.10157]
[1779046627790,41.02,78184.91,0.15,-0.99897,0.0,0.10172]
[1779046632825,41.02,78182.95,0.15,-0.99898,0.0,0.10121]
[1779046637861,41.02,78179.8,0.15,-0.99898,0.0,0.1004]
[1779046642895,41.02,78178.75,0.15,-0.99899,0.0,0.10013]
[1779046647930,41.02,78178.92,0.15,-0.99899,0.0,0.10017]
[1779046653972,41.02,78177.63,0.15,-0.999,0.0,0.09913]
[1779046660018,41.02,78177.15,0.15,-0.999,0.0,0.09901]
[1779046665053,41.02,78175.91,0.15,-0.999,0.0,0.09869]
[1779046674114,41.02,78175.67,0.15,-0.999,0.0,0.09863]
[1779046679150,41.02,78175.1,0.15,-0.999,0.0,0.09848]
[1779046684187,41.02,78172.31,0.15,-0.99901,0.0,0.09778]
[1779046689221,41.02,78172.75,0.15,-0.99901,0.0,0.09789]
[1779046695636,41.02,78173.5,0.15,-0.99901,0.0,0.09808]
[1779046701306,41.02,78171.68,0.15,-0.99901,0.0,0.09762]
[1779046706343,41.02,78171.48,0.15,-0.99901,0.0,0.09757]
[1779046711376,41.02,78171.38,0.15,-0.99902,0.0,0.09685]
[1779046716412,41.02,78174.44,0.15,-0.99901,0.0,0.09762]
[1779046718425,41.02,78179.42,0.15,-0.999,0.0,0.09888]
[1779046723460,41.02,78180.99,0.15,-0.999,0.0,0.09928]
[1779046728495,41.02,78180.62,0.15,-0.999,0.0,0.09918]
[1779046735915,41.02,78179.91,0.15,-0.999,0.0,0.099]
[1779046741586,41.02,78179.72,0.15,-0.999,0.0,0.09895]
[1779046746623,41.02,78179.57,0.15,-0.999,0.0,0.09892]
[1779046751657,41.02,78180.39,0.15,-0.999,0.0,0.09913]
[1779046761726,41.02,78180.66,0.15,-0.999,0.0,0.09919]
[1779046767768,41.02,78180.94,0.15,-0.999,0.0,0.09927]
[1779046772803,41.02,78181.19,0.15,-0.999,0.0,0.09862]
[1779046777839,41.02,78181.19,0.15,-0.999,0.0,0.09862]
[1779046779851,41.02,78188.02,0.15,-0.99898,0.0,0.10037]
[1779046784887,41.02,78187.35,0.15,-0.99898,0.0,0.1002]
[1779046789923,41.02,78189.63,0.15,-0.99898,0.0,0.10079]
[1779046790930,41.02,78193.72,0.15,-0.99897,0.0,0.10186]
[1779046796340,41.02,78192.86,0.15,-0.99897,0.0,0.10163]
[1779046798995,41.02,78198.12,0.15,-0.99895,0.0,0.10302]
[1779046800002,41.02,78202.34,0.15,-0.99894,0.0,0.10414]
[1779046801004,41.02,78216.5,0.15,-0.9989,0.0,0.10798]
[1779046802013,41.02,78223.36,0.15,-0.99888,0.0,0.10989]
[1779046803020,41.02,78227.56,0.15,-0.99886,0.0,0.11108]
[1779046809060,41.02,78226.77,0.15,-0.99887,0.0,0.11085]
[1779046816484,41.02,78229.1,0.15,-0.99886,0.0,0.11151]
[1779046822151,41.02,78230.9,0.15,-0.99885,0.0,0.11202]
[1779046824165,41.02,78242.52,0.15,-0.99882,0.0,0.11538]
[1779046825172,41.02,78250.45,0.15,-0.99879,0.0,0.11772]
[1779046826556,41.02,78252.92,0.15,-0.99878,0.0,0.11846]
[1779046827187,41.02,78252.92,0.15,-0.99878,0.0,0.11846]
[1779046832221,41.02,78258.45,0.15,-0.99877,0.0,0.1193]
[1779046836251,41.02,78261.73,0.15,-0.99876,0.0,0.1203]
[1779046842296,41.02,78264.78,0.15,-0.99875,0.0,0.12123]
[1779046843310,41.02,78272.97,0.15,-0.99872,0.0,0.12375]
[1779046844310,41.02,78289.85,0.15,-0.99866,0.0,0.12912]
[1779046845316,41.02,78306.57,0.15,-0.9986,0.0,0.13463]
[1779046846326,41.02,78308.31,0.15,-0.99859,0.0,0.13521]
[1779046847331,41.02,78302.93,0.15,-0.99861,0.0,0.13341]
[1779046848337,41.02,78296.98,0.15,-0.99864,0.0,0.13144]
[1779046849343,41.02,78297.28,0.15,-0.99863,0.0,0.13154]
[1779046854378,41.02,78296.7,0.15,-0.99864,0.0,0.13135]
[1779046859413,41.02,78296.16,0.15,-0.99864,0.0,0.13117]
[1779046864448,41.02,78293.41,0.15,-0.99865,0.0,0.13027]
[1779046869483,41.02,78299.75,0.15,-0.99862,0.0,0.13235]
[1779046874520,41.02,78298.71,0.15,-0.99863,0.0,0.13201]
[1779046879553,41.02,78299.29,0.15,-0.99863,0.0,0.1322]
[1779046885595,41.02,78299.46,0.15,-0.99863,0.0,0.13226]
[1779046890630,41.02,78298.94,0.15,-0.99863,0.0,0.13209]
[1779046895672,41.02,78298.81,0.15,-0.99864,0.0,0.13115]
[1779046903722,41.02,78297.77,0.15,-0.99864,0.0,0.13081]
[1779046910772,41.02,78296.37,0.15,-0.99865,0.0,0.13035]
[1779046911780,41.02,78291.25,0.15,-0.99867,0.0,0.12869]
[1779046912784,41.02,78285.81,0.15,-0.99868,0.0,0.12694]
[1779046913794,41.02,78277.75,0.15,-0.99871,0.0,0.1244]
[1779046914799,41.02,78278.49,0.15,-0.99871,0.0,0.12463]
[1779046917190,41.02,78289.71,0.15,-0.99867,0.0,0.12819]
[1779046922856,41.02,78285.94,0.15,-0.99868,0.0,0.12699]
[1779046927263,41.02,78313.29,0.15,-0.99858,0.0,0.13598]
[1779046928899,41.02,78312.92,0.15,-0.99858,0.0,0.13586]
[1779046933932,41.02,78314.37,0.15,-0.99858,0.0,0.13635]
[1779046938968,41.02,78318.42,0.15,-0.99856,0.0,0.13773]
[1779046944003,41.02,78328.42,0.15,-0.99852,0.0,0.1412]
[1779046945013,41.02,78345.61,0.15,-0.99845,0.0,0.14733]
[1779046946019,41.02,78347.97,0.15,-0.99844,0.0,0.14819]
[1779046947414,41.02,78342.2,0.15,-0.99847,0.0,0.1461]
[1779046951057,41.02,78337.36,0.15,-0.9985,0.0,0.1434]
[1779046953073,41.02,78343.52,0.15,-0.99847,0.0,0.1456]
[1779046958106,41.02,78341.29,0.15,-0.99848,0.0,0.1448]
[1779046963141,41.02,78336.42,0.15,-0.9985,0.0,0.14307]
[1779046965156,41.02,78331.72,0.15,-0.99852,0.0,0.14141]
[1779046970191,41.02,78327.22,0.15,-0.99854,0.0,0.13983]
[1779046975226,41.02,78327.82,0.15,-0.99854,0.0,0.14004]
[1779046977626,41.02,78321.94,0.15,-0.99856,0.0,0.13801]
[1779046979254,41.02,78321.64,0.15,-0.99856,0.0,0.13791]
[1779046984289,41.02,78322.43,0.15,-0.99856,0.0,0.13818]
[1779046989324,41.02,78322.49,0.15,-0.99856,0.0,0.1382]
[1779046994359,41.02,78321.23,0.15,-0.99856,0.0,0.13777]
[1779046997381,41.02,78326.08,0.15,-0.99854,0.0,0.13944]
[1779047002414,41.02,78328.08,0.15,-0.99853,0.0,0.14013]
[1779047007450,41.02,78328.38,0.15,-0.99853,0.0,0.14024]
[1779047009464,41.02,78323.2,0.15,-0.99855,0.0,0.13844]
[1779047014499,41.02,78323.36,0.15,-0.99856,0.0,0.13757]
[1779047022555,41.02,78323.92,0.15,-0.99856,0.0,0.13776]
[1779047027590,41.02,78325.29,0.15,-0.99855,0.0,0.13823]
[1779047032627,41.02,78325.51,0.15,-0.99855,0.0,0.13831]
[1779047037661,41.02,78325.86,0.15,-0.99855,0.0,0.13843]
[1779047038667,41.02,78331.92,0.15,-0.99853,0.0,0.14053]
[1779047039674,41.02,78333.63,0.15,-0.99852,0.0,0.14113]
[1779047045717,41.02,78333.43,0.15,-0.99852,0.0,0.14106]
[1779047050755,41.02,78333.31,0.15,-0.99852,0.0,0.14102]
[1779047055791,41.02,78329.45,0.15,-0.99854,0.0,0.13967]
[1779047060825,41.02,78326.24,0.15,-0.99855,0.0,0.13856]
[1779047068263,41.02,78326.45,0.15,-0.99855,0.0,0.13863]
[1779047073918,41.02,78326.61,0.15,-0.99856,0.0,0.13775]
[1779047079961,41.02,78326.17,0.15,-0.99856,0.0,0.1376]
[1779047084998,41.02,78326.41,0.15,-0.99856,0.0,0.13769]
[1779047090035,41.02,78326.64,0.15,-0.99856,0.0,0.13776]
[1779047095068,41.02,78327.28,0.15,-0.99856,0.0,0.13798]
[1779047100104,41.02,78323.42,0.15,-0.99857,0.0,0.13666]
[1779047105138,41.02,78327.13,0.15,-0.99856,0.0,0.13793]
[1779047110173,41.02,78327.29,0.15,-0.99856,0.0,0.13799]
[1779047115208,41.02,78324.25,0.15,-0.99857,0.0,0.13695]
[1779047120243,41.02,78320.12,0.15,-0.99858,0.0,0.13554]
[1779047121250,41.02,78315.77,0.15,-0.9986,0.0,0.13408]
[1779047126285,41.02,78312.62,0.15,-0.99861,0.0,0.13302]
[1779047128684,41.02,78307.06,0.15,-0.99863,0.0,0.13118]
[1779047134342,41.02,78300.84,0.15,-0.99867,0.0,0.12827]
[1779047138753,41.02,78294.13,0.15,-0.99869,0.0,0.12612]
[1779047144412,41.02,78293.19,0.15,-0.99869,0.0,0.12582]
[1779047150453,41.02,78293.6,0.15,-0.99869,0.0,0.12595]
[1779047155488,41.02,78293.95,0.15,-0.99869,0.0,0.12606]
[1779047160522,41.02,78293.69,0.15,-0.99869,0.0,0.12598]
[1779047162537,41.02,78299.54,0.15,-0.99867,0.0,0.12785]
[1779047163544,41.02,78300.82,0.15,-0.99867,0.0,0.12826]
[1779047169586,41.02,78300.32,0.15,-0.99867,0.0,0.1281]
[1779047175628,41.02,78298.77,0.15,-0.99867,0.0,0.1276]
[1779047180668,41.02,78299.69,0.15,-0.99867,0.0,0.1279]
[1779047189725,41.02,78298.28,0.15,-0.99868,0.0,0.12745]
[1779047194763,41.02,78297.88,0.15,-0.99869,0.0,0.12645]
[1779047199797,41.02,78295.99,0.15,-0.99869,0.0,0.12584]
[1779047206845,41.02,78297.37,0.15,-0.99869,0.0,0.12628]
[1779047212887,41.02,78298.81,0.15,-0.99868,0.0,0.12674]
[1779047217924,41.02,78299.22,0.15,-0.99868,0.0,0.12687]
[1779047221952,41.02,78307.96,0.15,-0.99865,0.0,0.12969]
[1779047222958,41.02,78311.79,0.15,-0.99863,0.0,0.13095]
[1779047227992,41.02,78314.76,0.15,-0.99862,0.0,0.13193]
[1779047233028,41.02,78317.38,0.15,-0.99861,0.0,0.1328]
[1779047239499,41.02,78319.67,0.15,-0.99861,0.0,0.13356]
[1779047245112,41.02,78320.01,0.15,-0.9986,0.0,0.13368]
[1779047250148,41.02,78324.36,0.15,-0.99859,0.0,0.13514]
[1779047255182,41.02,78326.28,0.15,-0.99859,0.0,0.13487]
[1779047261224,41.02,78329.18,0.15,-0.99858,0.0,0.13585]
[1779047262231,41.02,78335.94,0.15,-0.99855,0.0,0.13817]
[1779047263238,41.02,78340.51,0.15,-0.99853,0.0,0.13975]
[1779047264245,41.02,78354.59,0.15,-0.99848,0.0,0.14473]
[1779047265252,41.02,78356.16,0.15,-0.99847,0.0,0.1453]
[1779047268273,41.02,78351.14,0.15,-0.99849,0.0,0.1435]
[1779047269709,41.02,78344.1,0.15,-0.99852,0.0,0.14101]
[1779047277337,41.02,78346.18,0.15,-0.99851,0.0,0.14174]
[1779047282377,41.02,78347.02,0.15,-0.99851,0.0,0.14204]
[1779047288419,41.02,78345.07,0.15,-0.99852,0.0,0.14135]
[1779047294463,41.02,78345.75,0.15,-0.99851,0.0,0.14159]
[1779047299919,41.02,78348.8,0.15,-0.9985,0.0,0.14267]
[1779047305537,41.02,78349.81,0.15,-0.9985,0.0,0.14302]
[1779047310572,41.02,78350.38,0.15,-0.99849,0.0,0.14323]
[1779047314601,41.02,78354.65,0.15,-0.99849,0.0,0.14379]
[1779047316614,41.02,78356.56,0.15,-0.99848,0.0,0.14447]
[1779047321649,41.02,78356.26,0.15,-0.99848,0.0,0.14436]
[1779047326687,41.02,78358.94,0.15,-0.99847,0.0,0.14533]
[1779047327691,41.02,78364.81,0.15,-0.99844,0.0,0.14746]
[1779047328701,41.02,78365.2,0.15,-0.99844,0.0,0.1476]
[1779047329706,41.02,78370.97,0.15,-0.99842,0.0,0.14973]
[1779047330712,41.02,78372.8,0.15,-0.99841,0.0,0.1504]
[1779047334740,41.02,78367.62,0.15,-0.99843,0.0,0.14849]
[1779047335747,41.02,78360.39,0.15,-0.99846,0.0,0.14585]
[1779047336755,41.02,78360.89,0.15,-0.99846,0.0,0.14603]
[1779047341790,41.02,78360.59,0.15,-0.99846,0.0,0.14592]
[1779047343805,41.02,78355.16,0.15,-0.99848,0.0,0.14397]
[1779047344811,41.02,78352.51,0.15,-0.99849,0.0,0.14302]
[1779047349845,41.02,78352.86,0.15,-0.99849,0.0,0.14315]
[1779047351862,41.02,78358.46,0.15,-0.99847,0.0,0.14515]
[1779047352870,41.02,78366.34,0.15,-0.99844,0.0,0.14802]
[1779047353876,41.02,78366.95,0.15,-0.99843,0.0,0.14824]
[1779047358911,41.02,78369.02,0.15,-0.99843,0.0,0.149]
[1779047365960,41.02,78364.65,0.15,-0.99844,0.0,0.1474]
[1779047370996,41.02,78364.78,0.15,-0.99845,0.0,0.14646]
[1779047376033,41.02,78367.56,0.15,-0.99844,0.0,0.14748]
[1779047383079,41.02,78366.24,0.15,-0.99845,0.0,0.14699]
[1779047388115,41.02,78364.23,0.15,-0.99846,0.0,0.14626]
[1779047393150,41.02,78363.39,0.15,-0.99846,0.0,0.14596]
[1779047398183,41.02,78362.88,0.15,-0.99846,0.0,0.14577]
[1779047403219,41.02,78365.24,0.15,-0.99845,0.0,0.14663]
[1779047408255,41.02,78363.39,0.15,-0.99846,0.0,0.14596]
[1779047409261,41.02,78368.6,0.15,-0.99844,0.0,0.14786]
[1779047410693,41.02,78372.67,0.15,-0.99842,0.0,0.14936]
[1779047416310,41.02,78377.77,0.15,-0.9984,0.0,0.15125]
[1779047421346,41.02,78379.96,0.15,-0.99839,0.0,0.15207]
[1779047426382,41.02,78381.62,0.15,-0.99838,0.0,0.1527]
[1779047431415,41.02,78383.25,0.15,-0.99839,0.0,0.1523]
[1779047436450,41.02,78388.51,0.15,-0.99836,0.0,0.15429]
[1779047441485,41.02,78389.16,0.15,-0.99836,0.0,0.15454]
[1779047446520,41.02,78390.58,0.15,-0.99835,0.0,0.15508]
[1779047451555,41.02,78390.52,0.15,-0.99835,0.0,0.15506]
[1779047461061,41.02,78390.58,0.15,-0.99835,0.0,0.15508]
[1779047466664,41.02,78390.84,0.15,-0.99835,0.0,0.15518]
[1779047471131,41.02,78399.09,0.15,-0.99832,0.0,0.15837]
[1779047472706,41.02,78400.78,0.15,-0.99831,0.0,0.15903]
[1779047477755,41.02,78401.68,0.15,-0.9983,0.0,0.15938]
[1779047479755,41.02,78409.15,0.15,-0.99827,0.0,0.16233]
[1779047481201,41.02,78410.1,0.15,-0.99826,0.0,0.16271]
[1779047482777,41.02,78404.64,0.15,-0.99829,0.0,0.16054]
[1779047483783,41.02,78392.21,0.15,-0.99835,0.0,0.1557]
[1779047484791,41.02,78395.55,0.15,-0.99833,0.0,0.15699]
[1779047491271,41.02,78396.05,0.15,-0.99834,0.0,0.15615]
[1779047496873,41.02,78394.65,0.15,-0.99835,0.0,0.15561]
[1779047501910,41.02,78394.81,0.15,-0.99835,0.0,0.15567]
[1779047506946,41.02,78395.21,0.15,-0.99834,0.0,0.15582]
[1779047511981,41.02,78396.16,0.15,-0.99834,0.0,0.15619]
[1779047517020,41.02,78396.85,0.15,-0.99834,0.0,0.15645]
[1779047522052,41.02,78397.29,0.15,-0.99833,0.0,0.15662]
[1779047527088,41.02,78398.0,0.15,-0.99833,0.0,0.1569]
[1779047532123,41.02,78397.7,0.15,-0.99833,0.0,0.15678]
[1779047537158,41.02,78398.12,0.15,-0.99833,0.0,0.15694]
[1779047542194,41.02,78398.09,0.15,-0.99833,0.0,0.15693]
[1779047548235,41.02,78398.98,0.15,-0.99833,0.0,0.15728]
[1779047553270,41.02,78399.09,0.15,-0.99834,0.0,0.15628]
[1779047558305,41.02,78400.31,0.15,-0.99833,0.0,0.15675]
[1779047563344,41.02,78399.69,0.15,-0.99833,0.0,0.15651]
[1779047568379,41.02,78396.44,0.15,-0.99835,0.0,0.15526]
[1779047573414,41.02,78395.93,0.15,-0.99835,0.0,0.15507]
[1779047578450,41.02,78397.67,0.15,-0.99834,0.0,0.15573]
[1779047583484,41.02,78397.5,0.15,-0.99834,0.0,0.15567]
[1779047590537,41.02,78397.98,0.15,-0.99834,0.0,0.15585]
[1779047595568,41.02,78398.8,0.15,-0.99834,0.0,0.15617]
[1779047600608,41.02,78402.96,0.15,-0.99832,0.0,0.15778]
[1779047605639,41.02,78401.85,0.15,-0.99832,0.0,0.15735]
[1779047612116,41.02,78401.72,0.15,-0.99834,0.0,0.15625]
[1779047618731,41.02,78400.81,0.15,-0.99834,0.0,0.1559]
[1779047623766,41.02,78403.51,0.15,-0.99833,0.0,0.15695]
[1779047630815,41.02,78405.71,0.15,-0.99832,0.0,0.1578]
[1779047635855,41.02,78406.97,0.15,-0.99831,0.0,0.15829]
[1779047642329,41.02,78408.37,0.15,-0.99831,0.0,0.15884]
[1779047647936,41.02,78403.99,0.15,-0.99833,0.0,0.15713]
[1779047654984,41.02,78403.72,0.15,-0.99833,0.0,0.15703]
[1779047660019,41.02,78403.04,0.15,-0.99833,0.0,0.15676]
[1779047666062,41.02,78403.42,0.15,-0.99833,0.0,0.15691]
[1779047670089,41.02,78397.27,0.15,-0.99836,0.0,0.15455]
[1779047672103,41.02,78393.21,0.15,-0.99838,0.0,0.15198]
[1779047677138,41.02,78388.9,0.15,-0.9984,0.0,0.15037]
[1779047680159,41.02,78373.68,0.15,-0.99847,0.0,0.14478]
[1779047681167,41.02,78366.2,0.15,-0.9985,0.0,0.1421]
[1779047682173,41.02,78365.83,0.15,-0.9985,0.0,0.14197]
[1779047688215,41.02,78364.31,0.15,-0.99851,0.0,0.14143]
[1779047693249,41.02,78361.46,0.15,-0.99852,0.0,0.14043]
[1779047700300,41.02,78359.84,0.15,-0.99852,0.0,0.13986]
[1779047702757,41.02,78352.86,0.15,-0.99855,0.0,0.13743]
[1779047704328,41.02,78352.86,0.15,-0.99855,0.0,0.13743]
[1779047710369,41.02,78352.27,0.15,-0.99856,0.0,0.13723]
[1779047715405,41.02,78351.27,0.15,-0.99856,0.0,0.13689]
[1779047720440,41.02,78352.8,0.15,-0.99855,0.0,0.13741]
[1779047727488,41.02,78352.76,0.15,-0.99855,0.0,0.1374]
[1779047732523,41.02,78352.74,0.15,-0.99856,0.0,0.13646]
[1779047743045,41.02,78353.23,0.15,-0.99856,0.0,0.13662]
[1779047748638,41.02,78352.98,0.15,-0.99856,0.0,0.13654]
[1779047751659,41.02,78343.53,0.15,-0.9986,0.0,0.13333]
[1779047753118,41.02,78345.5,0.15,-0.99859,0.0,0.13399]
[1779047755688,41.02,78349.76,0.15,-0.99857,0.0,0.13544]
[1779047763187,41.02,78349.67,0.15,-0.99857,0.0,0.13541]
[1779047768779,41.02,78349.7,0.15,-0.99857,0.0,0.13542]
[1779047774821,41.02,78348.75,0.15,-0.99858,0.0,0.13509]
[1779047780863,41.02,78349.19,0.15,-0.99858,0.0,0.13524]
[1779047786906,41.02,78349.66,0.15,-0.99858,0.0,0.1354]
[1779047791940,41.02,78350.44,0.15,-0.99858,0.0,0.13474]
[1779047796976,41.02,78350.58,0.15,-0.99858,0.0,0.13479]
[1779047802012,41.02,78350.98,0.15,-0.99858,0.0,0.13492]
[1779047813537,41.02,78351.15,0.15,-0.99858,0.0,0.13498]
[1779047819131,41.02,78351.84,0.15,-0.99858,0.0,0.13522]
[1779047824165,41.02,78352.2,0.15,-0.99857,0.0,0.13534]
[1779047829201,41.02,78351.6,0.15,-0.99858,0.0,0.13513]
[1779047838264,41.02,78351.18,0.15,-0.99858,0.0,0.13499]
[1779047844306,41.02,78349.81,0.15,-0.99858,0.0,0.13453]
[1779047849342,41.02,78347.96,0.15,-0.99859,0.0,0.1339]
[1779047861425,41.02,78345.21,0.15,-0.99861,0.0,0.13206]
[1779047866460,41.02,78342.45,0.15,-0.99862,0.0,0.13114]
[1779047872503,41.02,78342.21,0.15,-0.99862,0.0,0.13106]
[1779047878544,41.02,78342.58,0.15,-0.99862,0.0,0.13119]
[1779047884035,41.02,78340.93,0.15,-0.99863,0.0,0.13064]
[1779047889620,41.02,78336.63,0.15,-0.99864,0.0,0.12923]
[1779047894656,41.02,78334.8,0.15,-0.99865,0.0,0.12863]
[1779047899691,41.02,78331.38,0.15,-0.99866,0.0,0.12752]
[1779047904726,41.02,78329.49,0.15,-0.99867,0.0,0.12691]
[1779047909761,41.02,78327.97,0.15,-0.99868,0.0,0.12642]
[1779047914796,41.02,78326.64,0.15,-0.99869,0.0,0.12512]
[1779047919832,41.02,78325.87,0.15,-0.99869,0.0,0.12487]
[1779047925874,41.02,78324.87,0.15,-0.9987,0.0,0.12456]
[1779047930909,41.02,78323.84,0.15,-0.9987,0.0,0.12423]
[1779047935944,41.02,78323.27,0.15,-0.9987,0.0,0.12405]
[1779047940979,41.02,78321.8,0.15,-0.99871,0.0,0.12359]
[1779047942993,41.02,78314.87,0.15,-0.99873,0.0,0.12143]
[1779047944457,41.02,78315.15,0.15,-0.99873,0.0,0.12151]
[1779047951050,41.02,78314.07,0.15,-0.99873,0.0,0.12118]
[1779047957093,41.02,78314.5,0.15,-0.99873,0.0,0.12131]
[1779047962129,41.02,78314.74,0.15,-0.99873,0.0,0.12139]
[1779047969179,41.02,78315.53,0.15,-0.99873,0.0,0.12163]
[1779047971192,41.02,78310.02,0.15,-0.99876,0.0,0.11909]
[1779047974667,41.02,78317.1,0.15,-0.99873,0.0,0.12126]
[1779047980255,41.02,78329.17,0.15,-0.99869,0.0,0.12505]
[1779047981262,41.02,78329.17,0.15,-0.99869,0.0,0.12505]
[1779047983276,41.02,78337.33,0.15,-0.99866,0.0,0.12767]
[1779047986308,41.02,78343.79,0.15,-0.99864,0.0,0.12977]
[1779047988322,41.02,78349.73,0.15,-0.99861,0.0,0.13174]
[1779047990336,41.02,78356.21,0.15,-0.99859,0.0,0.13391]
[1779047993356,41.02,78361.74,0.15,-0.99857,0.0,0.13579]
[1779047998392,41.02,78353.27,0.15,-0.9986,0.0,0.13292]
[1779047999398,41.02,78348.96,0.15,-0.99862,0.0,0.13148]
[1779048002425,41.02,78349.27,0.15,-0.99861,0.0,0.13159]
[1779048003429,41.02,78355.3,0.15,-0.99859,0.0,0.1336]
[1779048004437,41.02,78357.68,0.15,-0.99858,0.0,0.13441]
[1779048007458,41.02,78362.08,0.15,-0.99857,0.0,0.13591]
[1779048012492,41.02,78360.43,0.15,-0.99857,0.0,0.13534]
[1779048017527,41.02,78360.69,0.15,-0.99857,0.0,0.13543]
[1779048022563,41.02,78358.93,0.15,-0.99858,0.0,0.13483]
[1779048027602,41.02,78359.21,0.15,-0.99858,0.0,0.13493]
[1779048032636,41.02,78358.26,0.15,-0.99859,0.0,0.13368]
[1779048037670,41.02,78357.32,0.15,-0.99859,0.0,0.13336]
[1779048042705,41.02,78357.87,0.15,-0.99859,0.0,0.13355]
[1779048047740,41.02,78361.19,0.15,-0.99858,0.0,0.13467]
[1779048052775,41.02,78360.88,0.15,-0.99858,0.0,0.13456]
[1779048057810,41.02,78360.29,0.15,-0.99858,0.0,0.13436]
[1779048062846,41.02,78359.32,0.15,-0.99859,0.0,0.13404]
[1779048067882,41.02,78363.4,0.15,-0.99857,0.0,0.13542]
[1779048072918,41.02,78363.63,0.15,-0.99857,0.0,0.1355]
[1779048077952,41.02,78364.8,0.15,-0.99856,0.0,0.1359]
[1779048082990,41.02,78366.71,0.15,-0.99856,0.0,0.13656]
[1779048088021,41.02,78366.77,0.15,-0.99856,0.0,0.13658]
[1779048093056,41.02,78367.75,0.15,-0.99856,0.0,0.13597]
[1779048098091,41.02,78368.83,0.15,-0.99856,0.0,0.13634]
[1779048103130,41.02,78367.54,0.15,-0.99856,0.0,0.1359]
[1779048108163,41.02,78367.41,0.15,-0.99856,0.0,0.13586]
[1779048113198,41.02,78366.51,0.15,-0.99857,0.0,0.13555]
[1779048121256,41.02,78365.48,0.15,-0.99857,0.0,0.1352]
[1779048126289,41.02,78366.1,0.15,-0.99857,0.0,0.13541]
[1779048132332,41.02,78366.38,0.15,-0.99857,0.0,0.1355]
[1779048134346,41.02,78356.96,0.15,-0.9986,0.0,0.13232]
[1779048139382,41.02,78354.72,0.15,-0.99861,0.0,0.13157]
[1779048144416,41.02,78350.98,0.15,-0.99863,0.0,0.13033]
[1779048149452,41.02,78349.49,0.15,-0.99863,0.0,0.12984]
[1779048154487,41.02,78349.87,0.15,-0.99864,0.0,0.12906]
[1779048162542,41.02,78349.89,0.15,-0.99864,0.0,0.12906]
[1779048167578,41.02,78349.72,0.15,-0.99864,0.0,0.12901]
[1779048172613,41.02,78350.24,0.15,-0.99864,0.0,0.12918]
[1779048177648,41.02,78350.95,0.15,-0.99864,0.0,0.12941]
[1779048182684,41.02,78346.4,0.15,-0.99865,0.0,0.12793]
[1779048184698,41.02,78344.89,0.15,-0.99866,0.0,0.12744]
[1779048189734,41.02,78344.65,0.15,-0.99866,0.0,0.12736]
[1779048194768,41.02,78345.35,0.15,-0.99866,0.0,0.12759]
[1779048199805,41.02,78341.44,0.15,-0.99867,0.0,0.12632]
[1779048204840,41.02,78341.79,0.15,-0.99867,0.0,0.12644]
[1779048213902,41.02,78342.43,0.15,-0.99868,0.0,0.12575]
[1779048218937,41.02,78341.88,0.15,-0.99868,0.0,0.12558]
[1779048224988,41.02,78340.18,0.15,-0.99869,0.0,0.12503]
[1779048233035,41.02,78341.56,0.15,-0.99868,0.0,0.12548]
[1779048238070,41.02,78341.84,0.15,-0.99868,0.0,0.12557]
[1779048243105,41.02,78338.3,0.15,-0.99869,0.0,0.12444]
[1779048246598,41.02,78324.65,0.15,-0.99874,0.0,0.12017]
[1779048248142,41.02,78323.23,0.15,-0.99875,0.0,0.11973]
[1779048253175,41.02,78320.46,0.15,-0.99876,0.0,0.11889]
[1779048258210,41.02,78317.57,0.15,-0.99877,0.0,0.11801]
[1779048262245,41.02,78328.09,0.15,-0.99873,0.0,0.12123]
[1779048263251,41.02,78330.47,0.15,-0.99872,0.0,0.12197]
[1779048268286,41.02,78331.29,0.15,-0.99872,0.0,0.12223]
[1779048273321,41.02,78329.01,0.15,-0.99873,0.0,0.12066]
[1779048278356,41.02,78327.78,0.15,-0.99874,0.0,0.12028]
[1779048284398,41.02,78327.4,0.15,-0.99874,0.0,0.12016]
[1779048289440,41.02,78328.31,0.15,-0.99874,0.0,0.12044]
[1779048296948,41.02,78329.84,0.15,-0.99873,0.0,0.12092]
[1779048302525,41.02,78326.82,0.15,-0.99874,0.0,0.11998]
[1779048309573,41.02,78326.36,0.15,-0.99874,0.0,0.11984]
[1779048317089,41.02,78323.36,0.15,-0.99875,0.0,0.11893]
[1779048327159,41.02,78321.79,0.15,-0.99876,0.0,0.11845]
[1779048332739,41.02,78319.72,0.15,-0.99878,0.0,0.11698]
[1779048338776,41.02,78319.2,0.15,-0.99878,0.0,0.11682]
[1779048343811,41.02,78316.96,0.15,-0.99879,0.0,0.11615]
[1779048350860,41.02,78316.76,0.15,-0.99879,0.0,0.11609]
[1779048355895,41.02,78317.98,0.15,-0.99878,0.0,0.11646]
[1779048361943,41.02,78318.76,0.15,-0.99878,0.0,0.11669]
[1779048367979,41.02,78318.5,0.15,-0.99878,0.0,0.11661]
[1779048373014,41.02,78318.24,0.15,-0.99878,0.0,0.11654]
[1779048378049,41.02,78315.29,0.15,-0.99879,0.0,0.11565]
[1779048379057,41.02,78308.78,0.15,-0.99881,0.0,0.11373]
[1779048380064,41.02,78309.27,0.15,-0.99881,0.0,0.11387]
[1779048385098,41.02,78310.18,0.15,-0.99881,0.0,0.11414]
[1779048390135,41.02,78309.22,0.15,-0.99881,0.0,0.11386]
[1779048393159,41.02,78313.78,0.15,-0.9988,0.0,0.11438]
[1779048398192,41.02,78316.96,0.15,-0.99879,0.0,0.11532]
[1779048406247,41.02,78319.39,0.15,-0.99879,0.0,0.11605]
[1779048411283,41.02,78320.75,0.15,-0.99878,0.0,0.11645]
[1779048416317,41.02,78322.45,0.15,-0.99878,0.0,0.11696]
[1779048421353,41.02,78322.89,0.15,-0.99877,0.0,0.1171]
[1779048426388,41.02,78324.22,0.15,-0.99877,0.0,0.1175]
[1779048434445,41.02,78324.91,0.15,-0.99877,0.0,0.11771]
[1779048440487,41.02,78325.37,0.15,-0.99877,0.0,0.11784]
[1779048445522,41.02,78319.21,0.15,-0.99879,0.0,0.11599]
[1779048450557,41.02,78317.21,0.15,-0.99879,0.0,0.1154]
[1779048455592,41.02,78318.22,0.15,-0.9988,0.0,0.11487]
[1779048456603,41.02,78313.1,0.15,-0.99882,0.0,0.11336]
[1779048461633,41.02,78307.25,0.15,-0.99883,0.0,0.11166]
[1779048466669,41.02,78308.84,0.15,-0.99883,0.0,0.11212]
[1779048471711,41.02,78308.59,0.15,-0.99883,0.0,0.11204]
[1779048473718,41.02,78295.4,0.15,-0.99887,0.0,0.10828]
[1779048478753,41.02,78296.06,0.15,-0.99887,0.0,0.10846]
[1779048483787,41.02,78297.99,0.15,-0.99886,0.0,0.10901]
[1779048488822,41.02,78295.13,0.15,-0.99887,0.0,0.1082]
[1779048493858,41.02,78293.76,0.15,-0.99888,0.0,0.10782]
[1779048499900,41.02,78291.74,0.15,-0.99888,0.0,0.10725]
[1779048504935,41.02,78287.08,0.15,-0.9989,0.0,0.10596]
[1779048509971,41.02,78285.91,0.15,-0.9989,0.0,0.10564]
[1779048515010,41.02,78283.43,0.15,-0.99892,0.0,0.10419]
[1779048520040,41.02,78284.48,0.15,-0.99892,0.0,0.10448]
[1779048525075,41.02,78283.97,0.15,-0.99892,0.0,0.10434]
[1779048530111,41.02,78283.94,0.15,-0.99892,0.0,0.10433]
[1779048535145,41.02,78282.69,0.15,-0.99892,0.0,0.10399]
[1779048541187,41.02,78282.61,0.15,-0.99892,0.0,0.10397]
[1779048546224,41.02,78279.94,0.15,-0.99893,0.0,0.10325]
[1779048553273,41.02,78279.98,0.15,-0.99893,0.0,0.10326]
[1779048558307,41.02,78285.89,0.15,-0.99891,0.0,0.10486]
[1779048568379,41.02,78288.68,0.15,-0.9989,0.0,0.10563]
[1779048571400,41.02,78291.88,0.15,-0.9989,0.0,0.10573]
[1779048576435,41.02,78293.05,0.15,-0.9989,0.0,0.10606]
[1779048581470,41.02,78293.52,0.15,-0.99889,0.0,0.10619]
[1779048586505,41.02,78294.28,0.15,-0.99889,0.0,0.1064]
[1779048592546,41.02,78295.55,0.15,-0.99889,0.0,0.10675]
[1779048599054,41.02,78296.62,0.15,-0.99889,0.0,0.10705]
[1779048603624,41.02,78291.4,0.15,-0.9989,0.0,0.1056]
[1779048609127,41.02,78290.54,0.15,-0.9989,0.0,0.10537]
[1779048614698,41.02,78290.54,0.15,-0.9989,0.0,0.10537]
[1779048629267,41.02,78287.21,0.15,-0.99891,0.0,0.10445]
[1779048636855,41.02,78287.21,0.15,-0.99892,0.0,0.10369]
[1779048647929,41.02,78286.18,0.15,-0.99893,0.0,0.10341]
[1779048652967,41.02,78284.26,0.15,-0.99893,0.0,0.10289]
[1779048659480,41.02,78284.21,0.15,-0.99893,0.0,0.10288]
[1779048664054,41.02,78276.42,0.15,-0.99895,0.0,0.1008]
[1779048669550,41.02,78273.78,0.15,-0.99896,0.0,0.1001]
[1779048675127,41.02,78271.06,0.15,-0.99897,0.0,0.09939]
[1779048681169,41.02,78269.57,0.15,-0.99898,0.0,0.099]
[1779048686204,41.02,78270.89,0.15,-0.99897,0.0,0.09935]
[1779048691240,41.02,78269.55,0.15,-0.99898,0.0,0.09826]
[1779048696274,41.02,78273.39,0.15,-0.99897,0.0,0.09926]
[1779048697281,41.02,78274.91,0.15,-0.99897,0.0,0.09966]
[1779048702316,41.02,78276.73,0.15,-0.99896,0.0,0.10014]
[1779048707351,41.02,78277.39,0.15,-0.99896,0.0,0.10031]
[1779048712389,41.02,78289.12,0.15,-0.99892,0.0,0.10344]
[1779048713400,41.02,78292.34,0.15,-0.99891,0.0,0.10431]
[1779048718432,41.02,78294.57,0.15,-0.99891,0.0,0.10492]
[1779048723467,41.02,78294.38,0.15,-0.99891,0.0,0.10487]
[1779048726487,41.02,78301.29,0.15,-0.99889,0.0,0.10678]
[1779048727495,41.02,78301.3,0.15,-0.99889,0.0,0.10678]
[1779048732534,41.02,78303.36,0.15,-0.99888,0.0,0.10736]
[1779048737567,41.02,78302.49,0.15,-0.99888,0.0,0.10712]
[1779048742601,41.02,78301.93,0.15,-0.99888,0.0,0.10696]
[1779048747636,41.02,78301.75,0.15,-0.99889,0.0,0.10691]
[1779048752671,41.02,78301.52,0.15,-0.99889,0.0,0.10606]
[1779048758713,41.02,78301.19,0.15,-0.99889,0.0,0.10597]
[1779048766770,41.02,78301.38,0.15,-0.99889,0.0,0.10602]
[1779048773818,41.02,78300.91,0.15,-0.9989,0.0,0.10589]
[1779048778853,41.02,78300.82,0.15,-0.9989,0.0,0.10587]
[1779048784895,41.02,78300.71,0.15,-0.9989,0.0,0.10584]
[1779048790392,41.02,78300.65,0.15,-0.9989,0.0,0.10582]
[1779048795972,41.02,78300.26,0.15,-0.9989,0.0,0.10571]
[1779048803022,41.02,78299.97,0.15,-0.9989,0.0,0.10563]
[1779048809063,41.02,78299.97,0.15,-0.9989,0.0,0.10563]
[1779048814097,41.02,78299.06,0.15,-0.99891,0.0,0.10461]
[1779048816113,41.02,78289.69,0.15,-0.99894,0.0,0.10207]
[1779048817119,41.02,78285.67,0.15,-0.99895,0.0,0.101]
[1779048819134,41.02,78285.39,0.15,-0.99895,0.0,0.10093]
[1779048825179,41.02,78287.01,0.15,-0.99895,0.0,0.10136]
[1779048826186,41.02,78293.38,0.15,-0.99893,0.0,0.10306]
[1779048827193,41.02,78296.25,0.15,-0.99892,0.0,0.10384]
[1779048832227,41.02,78295.6,0.15,-0.99892,0.0,0.10366]
[1779048837263,41.02,78293.86,0.15,-0.99893,0.0,0.10319]
[1779048842299,41.02,78292.44,0.15,-0.99893,0.0,0.10281]
[1779048847333,41.02,78288.1,0.15,-0.99894,0.0,0.10165]
[1779048852368,41.02,78285.94,0.15,-0.99895,0.0,0.10107]
[1779048857405,41.02,78285.92,0.15,-0.99895,0.0,0.10107]
[1779048863447,41.02,78286.51,0.15,-0.99895,0.0,0.10122]
[1779048868481,41.02,78287.65,0.15,-0.99894,0.0,0.10153]
[1779048872509,41.02,78290.8,0.15,-0.99894,0.0,0.10161]
[1779048877544,41.02,78293.17,0.15,-0.99894,0.0,0.10225]
[1779048882579,41.02,78293.12,0.15,-0.99894,0.0,0.10223]
[1779048887613,41.02,78292.2,0.15,-0.99894,0.0,0.10199]
[1779048894663,41.02,78292.29,0.15,-0.99894,0.0,0.10201]
[1779048895671,41.02,78285.48,0.15,-0.99896,0.0,0.1002]
[1779048896678,41.02,78284.72,0.15,-0.99896,0.0,0.1]
[1779048901712,41.02,78281.12,0.15,-0.99897,0.0,0.09906]
[1779048907755,41.02,78281.39,0.15,-0.99897,0.0,0.09913]
[1779048912789,41.02,78282.32,0.15,-0.99897,0.0,0.09937]
[1779048917825,41.02,78281.94,0.15,-0.99897,0.0,0.09927]
[1779048927891,41.02,78281.83,0.15,-0.99897,0.0,0.09924]
[1779048932929,41.02,78282.39,0.15,-0.99898,0.0,0.09865]
[1779048938972,41.02,78282.53,0.15,-0.99897,0.0,0.09868]
[1779048944008,41.02,78279.3,0.15,-0.99898,0.0,0.09785]
[1779048949043,41.02,78282.45,0.15,-0.99898,0.0,0.09866]
[1779048954077,41.02,78285.52,0.15,-0.99897,0.0,0.09946]
[1779048959112,41.02,78285.52,0.15,-0.99897,0.0,0.09946]
[1779048964147,41.02,78285.15,0.15,-0.99897,0.0,0.09937]
[1779048969182,41.02,78284.78,0.15,-0.99897,0.0,0.09927]
[1779048971657,41.02,78278.74,0.15,-0.99899,0.0,0.0977]
[1779048974217,41.02,78277.44,0.15,-0.99899,0.0,0.09737]
[1779048979253,41.02,78275.97,0.15,-0.99899,0.0,0.09699]
[1779048986301,41.02,78277.77,0.15,-0.99899,0.0,0.09745]
[1779048987308,41.02,78270.77,0.15,-0.99901,0.0,0.09567]
[1779048988315,41.02,78265.18,0.15,-0.99902,0.0,0.09426]
[1779048989322,41.02,78265.66,0.15,-0.99902,0.0,0.09438]
[1779048994357,41.02,78266.44,0.15,-0.99903,0.0,0.09386]
[1779049000399,41.02,78264.64,0.15,-0.99903,0.0,0.09342]
[1779049007448,41.02,78263.53,0.15,-0.99904,0.0,0.09314]
[1779049012484,41.02,78265.66,0.15,-0.99903,0.0,0.09367]
[1779049014496,41.02,78268.14,0.15,-0.99902,0.0,0.09429]
[1779049019532,41.02,78265.37,0.15,-0.99903,0.0,0.0936]
[1779049024568,41.02,78262.07,0.15,-0.99904,0.0,0.09278]
[1779049029602,41.02,78261.31,0.15,-0.99904,0.0,0.0926]
[1779049033630,41.02,78270.87,0.15,-0.99902,0.0,0.09497]
[1779049034637,41.02,78280.14,0.15,-0.99899,0.0,0.09733]
[1779049035644,41.02,78280.6,0.15,-0.99899,0.0,0.09745]
[1779049040679,41.02,78283.1,0.15,-0.99898,0.0,0.09809]
[1779049046723,41.02,78284.96,0.15,-0.99898,0.0,0.09858]
[1779049049743,41.02,78277.14,0.15,-0.999,0.0,0.09656]
[1779049050751,41.02,78277.27,0.15,-0.999,0.0,0.09659]
[1779049055786,41.02,78276.84,0.15,-0.99901,0.0,0.09576]
[1779049060822,41.02,78274.53,0.15,-0.99901,0.0,0.09518]
[1779049065856,41.02,78270.91,0.15,-0.99902,0.0,0.09427]
[1779049070891,41.02,78269.24,0.15,-0.99903,0.0,0.09385]
[1779049075926,41.02,78267.57,0.15,-0.99903,0.0,0.09344]
[1779049080962,41.02,78267.25,0.15,-0.99903,0.0,0.09336]
[1779049082975,41.02,78273.14,0.15,-0.99902,0.0,0.09483]
[1779049087003,41.02,78272.34,0.15,-0.99902,0.0,0.09462]
[1779049092505,41.02,78267.46,0.15,-0.99903,0.0,0.09341]
[1779049098080,41.02,78265.61,0.15,-0.99904,0.0,0.09295]
[1779049103115,41.02,78264.81,0.15,-0.99904,0.0,0.09275]
[1779049108150,41.02,78263.28,0.15,-0.99904,0.0,0.09238]
[1779049113185,41.02,78260.0,0.15,-0.99906,0.0,0.09088]
[1779049118221,41.02,78259.15,0.15,-0.99906,0.0,0.09067]
[1779049121242,41.02,78247.47,0.15,-0.99909,0.0,0.08789]
[1779049122716,41.02,78248.69,0.15,-0.99909,0.0,0.08818]
[1779049129301,41.02,78252.12,0.15,-0.99908,0.0,0.08899]
[1779049134337,41.02,78255.08,0.15,-0.99907,0.0,0.08969]
[1779049139374,41.02,78257.47,0.15,-0.99907,0.0,0.09027]
[1779049144408,41.02,78258.25,0.15,-0.99907,0.0,0.09046]
[1779049149442,41.02,78258.97,0.15,-0.99906,0.0,0.09063]
[1779049154478,41.02,78260.04,0.15,-0.99906,0.0,0.09089]
[1779049159512,41.02,78260.91,0.15,-0.99906,0.0,0.0911]
[1779049164547,41.02,78263.24,0.15,-0.99905,0.0,0.09167]
[1779049169582,41.02,78265.11,0.15,-0.99905,0.0,0.09212]
[1779049174618,41.02,78266.3,0.15,-0.99905,0.0,0.09171]
[1779049179652,41.02,78262.5,0.15,-0.99906,0.0,0.09079]
[1779049182673,41.02,78258.14,0.15,-0.99907,0.0,0.08974]
[1779049185694,41.02,78253.02,0.15,-0.99909,0.0,0.08852]
[1779049190729,41.02,78251.73,0.15,-0.99909,0.0,0.08821]
[1779049195765,41.02,78245.45,0.15,-0.99911,0.0,0.08674]
[1779049197778,41.02,78242.9,0.15,-0.99911,0.0,0.08615]
[1779049203821,41.02,78240.34,0.15,-0.99912,0.0,0.08556]
[1779049204827,41.02,78234.69,0.15,-0.99913,0.0,0.08428]
[1779049205836,41.02,78234.83,0.15,-0.99913,0.0,0.08431]
[1779049210873,41.02,78239.18,0.15,-0.99912,0.0,0.0853]
[1779049215905,41.02,78238.8,0.15,-0.99912,0.0,0.08521]
[1779049220951,41.02,78237.86,0.15,-0.99913,0.0,0.085]
[1779049221946,41.02,78227.08,0.15,-0.99915,0.0,0.08257]
[1779049222952,41.02,78219.01,0.15,-0.99917,0.0,0.08079]
[1779049223960,41.02,78217.34,0.15,-0.99918,0.0,0.08043]
[1779049228995,41.02,78215.82,0.15,-0.99918,0.0,0.0801]
[1779049234037,41.02,78214.48,0.15,-0.99919,0.0,0.07918]
[1779049237058,41.02,78209.94,0.15,-0.9992,0.0,0.07822]
[1779049240078,41.02,78199.57,0.15,-0.99922,0.0,0.07605]
[1779049241084,41.02,78197.78,0.15,-0.99923,0.0,0.07568]
[1779049246120,41.02,78197.42,0.15,-0.99923,0.0,0.0756]
[1779049252161,41.02,78198.87,0.15,-0.99923,0.0,0.0759]
[1779049257197,41.02,78196.7,0.15,-0.99923,0.0,0.07545]
[1779049263697,41.02,78198.17,0.15,-0.99923,0.0,0.07576]
[1779049266260,41.02,78199.14,0.15,-0.99923,0.0,0.07596]
[1779049270288,41.02,78204.66,0.15,-0.99921,0.0,0.0771]
[1779049273768,41.02,78219.8,0.15,-0.99918,0.0,0.08033]
[1779049275323,41.02,78228.26,0.15,-0.99916,0.0,0.08219]
[1779049276330,41.02,78234.29,0.15,-0.99914,0.0,0.08353]
[1779049277337,41.02,78234.0,0.15,-0.99914,0.0,0.08347]
[1779049279352,41.02,78224.94,0.15,-0.99916,0.0,0.08145]
[1779049280360,41.02,78218.58,0.15,-0.99918,0.0,0.08007]
[1779049281366,41.02,78218.68,0.15,-0.99918,0.0,0.08009]
[1779049286401,41.02,78222.0,0.15,-0.99917,0.0,0.08081]
[1779049290429,41.02,78227.04,0.15,-0.99916,0.0,0.08192]
[1779049295464,41.02,78225.38,0.15,-0.99917,0.0,0.08092]
[1779049300500,41.02,78228.42,0.15,-0.99916,0.0,0.08158]
[1779049303986,41.02,78234.16,0.15,-0.99915,0.0,0.08286]
[1779049310569,41.02,78234.63,0.15,-0.99915,0.0,0.08296]
[1779049315605,41.02,78234.82,0.15,-0.99915,0.0,0.083]
[1779049319633,41.02,78228.89,0.15,-0.99916,0.0,0.08169]
[1779049324667,41.02,78227.21,0.15,-0.99917,0.0,0.08132]
[1779049329702,41.02,78225.43,0.15,-0.99917,0.0,0.08093]
[1779049339772,41.02,78224.8,0.15,-0.99917,0.0,0.08079]
[1779049345814,41.02,78226.2,0.15,-0.99917,0.0,0.0811]
[1779049350848,41.02,78221.78,0.15,-0.99918,0.0,0.08013]
[1779049355884,41.02,78221.64,0.15,-0.99918,0.0,0.07947]
[1779049360920,41.02,78225.4,0.15,-0.99918,0.0,0.08029]
[1779049365954,41.02,78223.98,0.15,-0.99918,0.0,0.07998]
[1779049370989,41.02,78226.44,0.15,-0.99917,0.0,0.08051]
[1779049376024,41.02,78226.88,0.15,-0.99917,0.0,0.08061]
[1779049381060,41.02,78227.74,0.15,-0.99917,0.0,0.0808]
[1779049384081,41.02,78233.63,0.15,-0.99916,0.0,0.08209]
[1779049387102,41.02,78236.25,0.15,-0.99915,0.0,0.08268]
[1779049392145,41.02,78236.07,0.15,-0.99915,0.0,0.08264]
[1779049399191,41.02,78236.46,0.15,-0.99915,0.0,0.08272]
[1779049405234,41.02,78236.42,0.15,-0.99915,0.0,0.08271]
[1779049410269,41.02,78236.76,0.15,-0.99915,0.0,0.08279]
[1779049415304,41.02,78235.23,0.15,-0.99916,0.0,0.08181]
[1779049420339,41.02,78235.53,0.15,-0.99916,0.0,0.08187]
[1779049427388,41.02,78235.66,0.15,-0.99916,0.0,0.0819]
[1779049432423,41.02,78235.21,0.15,-0.99916,0.0,0.0818]
[1779049437460,41.02,78234.77,0.15,-0.99916,0.0,0.0817]
[1779049442496,41.02,78234.66,0.15,-0.99916,0.0,0.08168]
[1779049447529,41.02,78237.91,0.15,-0.99915,0.0,0.0824]
[1779049452571,41.02,78237.45,0.15,-0.99915,0.0,0.0823]
[1779049457603,41.02,78236.19,0.15,-0.99916,0.0,0.08202]
[1779049465115,41.02,78236.49,0.15,-0.99916,0.0,0.08209]
[1779049471702,41.02,78237.09,0.15,-0.99916,0.0,0.08158]
[1779049476737,41.02,78237.24,0.15,-0.99916,0.0,0.08161]
[1779049481774,41.02,78238.27,0.15,-0.99916,0.0,0.08184]
[1779049486808,41.02,78238.31,0.15,-0.99916,0.0,0.08185]
[1779049489830,41.02,78243.96,0.15,-0.99914,0.0,0.0831]
[1779049495330,41.02,78233.11,0.15,-0.99917,0.0,0.0807]
[1779049496878,41.02,78227.24,0.15,-0.99918,0.0,0.07943]
[1779049497885,41.02,78226.46,0.15,-0.99919,0.0,0.07926]
[1779049502921,41.02,78223.35,0.15,-0.99919,0.0,0.07859]
[1779049505400,41.02,78226.85,0.15,-0.99919,0.0,0.07934]
[1779049510977,41.02,78228.09,0.15,-0.99918,0.0,0.07961]
[1779049512990,41.02,78233.63,0.15,-0.99917,0.0,0.08082]
[1779049519035,41.02,78234.47,0.15,-0.99917,0.0,0.081]
[1779049525074,41.02,78234.66,0.15,-0.99917,0.0,0.08104]
[1779049531117,41.02,78234.87,0.15,-0.99917,0.0,0.08045]
[1779049536151,41.02,78234.94,0.15,-0.99917,0.0,0.08047]
[1779049541186,41.02,78234.69,0.15,-0.99917,0.0,0.08041]
[1779049546221,41.02,78235.81,0.15,-0.99917,0.0,0.08066]
[1779049551257,41.02,78236.76,0.15,-0.99917,0.0,0.08086]
[1779049556291,41.02,78235.32,0.15,-0.99917,0.0,0.08055]
[1779049562334,41.02,78235.31,0.15,-0.99917,0.0,0.08055]
[1779049569383,41.02,78235.2,0.15,-0.99917,0.0,0.08052]
[1779049575426,41.02,78235.19,0.15,-0.99917,0.0,0.08052]
[1779049582475,41.02,78235.18,0.15,-0.99917,0.0,0.08052]
[1779049587510,41.02,78235.16,0.15,-0.99917,0.0,0.08051]
[1779049592545,41.02,78234.41,0.15,-0.99918,0.0,0.07972]
[1779049597580,41.02,78234.73,0.15,-0.99918,0.0,0.07979]
[1779049602616,41.02,78234.54,0.15,-0.99918,0.0,0.07975]
[1779049607650,41.02,78229.22,0.15,-0.99919,0.0,0.0786]
[1779049610671,41.02,78224.59,0.15,-0.9992,0.0,0.07762]
[1779049616174,41.02,78224.29,0.15,-0.9992,0.0,0.07756]
[1779049621749,41.02,78225.64,0.15,-0.9992,0.0,0.07784]
[1779049624770,41.02,78228.4,0.15,-0.99919,0.0,0.07843]
[1779049629808,41.02,78231.99,0.15,-0.99919,0.0,0.0792]
[1779049634839,41.02,78232.79,0.15,-0.99918,0.0,0.07937]
[1779049644909,41.02,78232.67,0.15,-0.99918,0.0,0.07934]
[1779049649945,41.02,78231.59,0.15,-0.99919,0.0,0.07911]
[1779049656459,41.02,78229.85,0.15,-0.9992,0.0,0.07812]
[1779049666557,41.02,78230.36,0.15,-0.9992,0.0,0.07822]
[1779049672099,41.02,78233.62,0.15,-0.99919,0.0,0.07892]
[1779049677134,41.02,78233.54,0.15,-0.99919,0.0,0.0789]
[1779049682169,41.02,78233.77,0.15,-0.99919,0.0,0.07895]
[1779049684190,41.02,78227.63,0.15,-0.9992,0.0,0.07764]
[1779049685197,41.02,78222.14,0.15,-0.99922,0.0,0.07649]
[1779049686697,41.02,78222.24,0.15,-0.99921,0.0,0.07651]
[1779049692246,41.02,78222.52,0.15,-0.99921,0.0,0.07657]
[1779049699295,41.02,78222.38,0.15,-0.99921,0.0,0.07654]
[1779049704330,41.02,78222.53,0.15,-0.99921,0.0,0.07657]
[1779049709365,41.02,78222.97,0.15,-0.99921,0.0,0.07666]
[1779049714401,41.02,78222.83,0.15,-0.99922,0.0,0.07603]
[1779049720442,41.02,78222.61,0.15,-0.99922,0.0,0.07598]
[1779049726977,41.02,78222.5,0.15,-0.99922,0.0,0.07596]
[1779049732526,41.02,78222.28,0.15,-0.99922,0.0,0.07591]
[1779049738568,41.02,78222.29,0.15,-0.99922,0.0,0.07591]
[1779049743607,41.02,78222.52,0.15,-0.99922,0.0,0.07596]
[1779049748640,41.02,78222.67,0.15,-0.99922,0.0,0.07599]
[1779049753673,41.02,78222.05,0.15,-0.99922,0.0,0.07586]
[1779049758709,41.02,78223.08,0.15,-0.99922,0.0,0.07608]
[1779049764751,41.02,78222.68,0.15,-0.99922,0.0,0.07599]
[1779049769787,41.02,78223.19,0.15,-0.99922,0.0,0.0761]
[1779049774822,41.02,78222.68,0.15,-0.99923,0.0,0.07539]
[1779049779856,41.02,78222.42,0.15,-0.99923,0.0,0.07533]
[1779049784893,41.02,78222.7,0.15,-0.99923,0.0,0.07539]
[1779049789925,41.02,78227.16,0.15,-0.99922,0.0,0.07632]
[1779049791941,41.02,78229.0,0.15,-0.99921,0.0,0.0767]
[1779049796979,41.02,78230.06,0.15,-0.99921,0.0,0.07692]
[1779049802011,41.02,78231.14,0.15,-0.99921,0.0,0.07715]
[1779049807556,41.02,78231.72,0.15,-0.99921,0.0,0.07727]
[1779049810068,41.02,78239.53,0.15,-0.99919,0.0,0.07894]
[1779049811079,41.02,78241.88,0.15,-0.99918,0.0,0.07944]
[1779049812081,41.02,78247.89,0.15,-0.99917,0.0,0.08075]
[1779049815103,41.02,78253.31,0.15,-0.99915,0.0,0.08195]
[1779049820137,41.02,78254.08,0.15,-0.99915,0.0,0.08212]
[1779049825172,41.02,78255.31,0.15,-0.99915,0.0,0.08239]
[1779049830208,41.02,78254.93,0.15,-0.99915,0.0,0.08231]
[1779049835243,41.02,78253.28,0.15,-0.99916,0.0,0.0813]
[1779049840294,41.02,78251.92,0.15,-0.99916,0.0,0.081]
[1779049845331,41.02,78254.32,0.15,-0.99916,0.0,0.08153]
[1779049846338,41.02,78259.98,0.15,-0.99914,0.0,0.08279]
[1779049847345,41.02,78260.54,0.15,-0.99914,0.0,0.08291]
[1779049852402,41.02,78263.96,0.15,-0.99913,0.0,0.08368]
[1779049857416,41.02,78266.01,0.15,-0.99913,0.0,0.08415]
[1779049862450,41.02,78269.43,0.15,-0.99912,0.0,0.08493]
[1779049864466,41.02,78279.96,0.15,-0.99909,0.0,0.08738]
[1779049865471,41.02,78283.71,0.15,-0.99908,0.0,0.08827]
[1779049867495,41.02,78288.86,0.15,-0.99907,0.0,0.0895]
[1779049868496,41.02,78294.64,0.15,-0.99905,0.0,0.0909]
[1779049869501,41.02,78294.79,0.15,-0.99905,0.0,0.09094]
[1779049873529,41.02,78286.2,0.15,-0.99907,0.0,0.08886]
[1779049874535,41.02,78281.71,0.15,-0.99909,0.0,0.08779]
[1779049879572,41.02,78282.38,0.15,-0.99909,0.0,0.08795]
[1779049888117,41.02,78280.81,0.15,-0.99909,0.0,0.08758]
[1779049893669,41.02,78279.49,0.15,-0.9991,0.0,0.08659]
[1779049902732,41.02,78279.75,0.15,-0.9991,0.0,0.08665]
[1779049907767,41.02,78280.41,0.15,-0.9991,0.0,0.0868]
[1779049910790,41.02,78286.05,0.15,-0.99908,0.0,0.08813]
[1779049915825,41.02,78286.24,0.15,-0.99908,0.0,0.08818]
[1779049917837,41.02,78277.07,0.15,-0.99911,0.0,0.08603]
[1779049918845,41.02,78276.98,0.15,-0.99911,0.0,0.086]
[1779049925894,41.02,78277.32,0.15,-0.99911,0.0,0.08608]
[1779049936974,41.02,78278.44,0.15,-0.9991,0.0,0.08634]
[1779049942009,41.02,78278.97,0.15,-0.9991,0.0,0.08647]
[1779049948547,41.02,78279.08,0.15,-0.9991,0.0,0.08649]
[1779049954095,41.02,78279.43,0.15,-0.99911,0.0,0.0859]
[1779049955103,41.02,78288.14,0.15,-0.99908,0.0,0.08794]
[1779049956108,41.02,78294.88,0.15,-0.99907,0.0,0.08955]
[1779049957115,41.02,78295.74,0.15,-0.99906,0.0,0.08976]
[1779049962155,41.02,78291.85,0.15,-0.99907,0.0,0.08883]
[1779049967191,41.02,78291.45,0.15,-0.99907,0.0,0.08873]
[1779049973233,41.02,78291.15,0.15,-0.99908,0.0,0.08866]
[1779049975246,41.02,78296.34,0.15,-0.99906,0.0,0.08991]
[1779049976258,41.02,78303.23,0.15,-0.99904,0.0,0.09159]
[1779049981290,41.02,78304.7,0.15,-0.99904,0.0,0.09195]
[1779049988827,41.02,78305.04,0.15,-0.99904,0.0,0.09203]
[1779049994380,41.02,78303.85,0.15,-0.99904,0.0,0.09174]
[1779050000424,41.02,78303.62,0.15,-0.99904,0.0,0.09168]
[1779050003443,41.02,78295.35,0.15,-0.99906,0.0,0.08967]
[1779050006464,41.02,78292.97,0.15,-0.99907,0.0,0.08909]
[1779050012507,41.02,78291.03,0.15,-0.99908,0.0,0.08794]
[1779050015527,41.02,78285.71,0.15,-0.9991,0.0,0.08668]
[1779050023583,41.02,78285.28,0.15,-0.9991,0.0,0.08658]
[1779050029625,41.02,78285.87,0.15,-0.9991,0.0,0.08672]
[1779050038693,41.02,78285.89,0.15,-0.9991,0.0,0.08673]
[1779050043731,41.02,78287.84,0.15,-0.99909,0.0,0.08718]
[1779050049252,41.02,78287.56,0.15,-0.99909,0.0,0.08712]
[1779050054815,41.02,78287.56,0.15,-0.99909,0.0,0.08712]
[1779050059851,41.02,78288.19,0.15,-0.99909,0.0,0.08727]
[1779050066898,41.02,78287.9,0.15,-0.99909,0.0,0.0872]
[1779050068912,41.02,78279.08,0.15,-0.99911,0.0,0.08514]
[1779050069920,41.02,78277.39,0.15,-0.99912,0.0,0.08475]
[1779050073949,41.02,78273.46,0.15,-0.99914,0.0,0.0832]
[1779050078982,41.02,78273.6,0.15,-0.99914,0.0,0.08323]
[1779050084018,41.02,78274.33,0.15,-0.99913,0.0,0.08339]
[1779050088044,41.02,78261.52,0.15,-0.99917,0.0,0.08054]
[1779050089535,41.02,78259.93,0.15,-0.99917,0.0,0.08019]
[1779050092074,41.02,78253.97,0.15,-0.99918,0.0,0.07889]
[1779050094088,41.02,78248.49,0.15,-0.9992,0.0,0.07772]
[1779050095095,41.02,78242.9,0.15,-0.99921,0.0,0.07654]
[1779050096101,41.02,78236.67,0.15,-0.99922,0.0,0.07524]
[1779050097117,41.02,78234.51,0.15,-0.99923,0.0,0.0748]
[1779050098115,41.02,78226.83,0.15,-0.99925,0.0,0.07324]
[1779050099604,41.02,78219.94,0.15,-0.99926,0.0,0.07186]
[1779050102145,41.02,78225.91,0.15,-0.99925,0.0,0.07305]
[1779050103152,41.02,78231.6,0.15,-0.99924,0.0,0.0742]
[1779050104158,41.02,78235.68,0.15,-0.99923,0.0,0.07504]
[1779050106172,41.02,78238.66,0.15,-0.99922,0.0,0.07566]
[1779050111207,41.02,78240.81,0.15,-0.99922,0.0,0.0761]
[1779050114229,41.02,78248.4,0.15,-0.9992,0.0,0.0777]
[1779050115239,41.02,78250.76,0.15,-0.99919,0.0,0.07821]
[1779050121277,41.02,78245.71,0.15,-0.9992,0.0,0.07713]
[1779050123292,41.02,78251.18,0.15,-0.99919,0.0,0.0783]
[1779050126312,41.02,78253.01,0.15,-0.99919,0.0,0.07869]
[1779050133360,41.02,78253.35,0.15,-0.99919,0.0,0.07813]
[1779050138396,41.02,78254.68,0.15,-0.99919,0.0,0.07842]
[1779050146451,41.02,78256.33,0.15,-0.99918,0.0,0.07877]
[1779050151487,41.02,78256.65,0.15,-0.99918,0.0,0.07884]
[1779050156522,41.02,78257.73,0.15,-0.99918,0.0,0.07907]
[1779050164578,41.02,78259.08,0.15,-0.99918,0.0,0.07937]
[1779050169613,41.02,78261.4,0.15,-0.99917,0.0,0.07987]
[1779050174649,41.02,78262.49,0.15,-0.99917,0.0,0.08011]
[1779050180180,41.02,78262.83,0.15,-0.99917,0.0,0.08018]
[1779050186732,41.02,78264.16,0.15,-0.99917,0.0,0.08047]
[1779050192774,41.02,78265.25,0.15,-0.99917,0.0,0.08007]
[1779050197809,41.02,78269.12,0.15,-0.99916,0.0,0.08092]
[1779050202846,41.02,78266.52,0.15,-0.99917,0.0,0.08035]
[1779050208887,41.02,78264.39,0.15,-0.99917,0.0,0.07988]
[1779050213922,41.02,78260.88,0.15,-0.99918,0.0,0.07912]
[1779050218957,41.02,78257.65,0.15,-0.99919,0.0,0.07842]
[1779050221979,41.02,78251.94,0.15,-0.9992,0.0,0.07721]
[1779050222986,41.02,78252.51,0.15,-0.9992,0.0,0.07733]
[1779050229027,41.02,78255.33,0.15,-0.99919,0.0,0.07793]
[1779050234062,41.02,78257.99,0.15,-0.99919,0.0,0.0785]
[1779050239097,41.02,78258.97,0.15,-0.99919,0.0,0.07871]
[1779050244132,41.02,78260.41,0.15,-0.99918,0.0,0.07902]
[1779050249167,41.02,78258.86,0.15,-0.99919,0.0,0.07868]
[1779050252189,41.02,78252.95,0.15,-0.99921,0.0,0.0768]
[1779050257223,41.02,78249.0,0.15,-0.99922,0.0,0.07597]
[1779050262258,41.02,78248.9,0.15,-0.99922,0.0,0.07595]
[1779050268300,41.02,78248.88,0.15,-0.99922,0.0,0.07595]
[1779050273335,41.02,78245.4,0.15,-0.99922,0.0,0.07522]
[1779050276366,41.02,78235.82,0.15,-0.99925,0.0,0.07326]
[1779050277371,41.02,78225.89,0.15,-0.99927,0.0,0.07128]
[1779050278377,41.02,78214.47,0.15,-0.99929,0.0,0.06906]
[1779050279384,41.02,78214.59,0.15,-0.99929,0.0,0.06909]
[1779050284425,41.02,78219.25,0.15,-0.99928,0.0,0.06998]
[1779050286438,41.02,78204.83,0.15,-0.99931,0.0,0.06724]
[1779050287446,41.02,78189.9,0.15,-0.99934,0.0,0.0645]
[1779050288453,41.02,78192.98,0.15,-0.99934,0.0,0.06505]
[1779050290973,41.02,78200.84,0.15,-0.99932,0.0,0.0665]
[1779050296509,41.02,78200.85,0.15,-0.99932,0.0,0.0665]
[1779050301042,41.02,78195.44,0.15,-0.99933,0.0,0.06551]
[1779050306579,41.02,78193.78,0.15,-0.99933,0.0,0.0652]
[1779050311616,41.02,78192.34,0.15,-0.99934,0.0,0.0644]
[1779050316651,41.02,78191.1,0.15,-0.99935,0.0,0.06418]
[1779050321685,41.02,78190.44,0.15,-0.99935,0.0,0.06406]
[1779050326719,41.02,78189.62,0.15,-0.99935,0.0,0.06391]
[1779050328732,41.02,78198.74,0.15,-0.99933,0.0,0.06556]
[1779050329740,41.02,78198.06,0.15,-0.99933,0.0,0.06544]
[1779050334775,41.02,78198.57,0.15,-0.99933,0.0,0.06553]
[1779050340817,41.02,78199.27,0.15,-0.99933,0.0,0.06566]
[1779050345852,41.02,78204.73,0.15,-0.99932,0.0,0.06667]
[1779050350887,41.02,78205.78,0.15,-0.99932,0.0,0.06686]
[1779050355922,41.02,78207.95,0.15,-0.99931,0.0,0.06727]
[1779050360961,41.02,78209.39,0.15,-0.99931,0.0,0.06754]
[1779050367002,41.02,78211.23,0.15,-0.9993,0.0,0.06789]
[1779050372038,41.02,78214.7,0.15,-0.9993,0.0,0.06798]
[1779050377073,41.02,78217.14,0.15,-0.9993,0.0,0.06844]
[1779050382108,41.02,78218.23,0.15,-0.9993,0.0,0.06865]
[1779050387143,41.02,78222.39,0.15,-0.99929,0.0,0.06945]
[1779050390165,41.02,78227.97,0.15,-0.99927,0.0,0.07053]
[1779050392179,41.02,78233.6,0.15,-0.99926,0.0,0.07164]
[1779050396207,41.02,78237.33,0.15,-0.99925,0.0,0.07238]
[1779050400236,41.02,78240.05,0.15,-0.99925,0.0,0.07293]
[1779050405271,41.02,78234.72,0.15,-0.99926,0.0,0.07186]
[1779050408292,41.02,78231.28,0.15,-0.99927,0.0,0.07118]
[1779050418457,41.02,78228.46,0.15,-0.99927,0.0,0.07063]
[1779050429534,41.02,78226.34,0.15,-0.99928,0.0,0.07021]
[1779050435574,41.02,78226.45,0.15,-0.99928,0.0,0.06966]
[1779050440612,41.02,78227.17,0.15,-0.99928,0.0,0.0698]
[1779050445645,41.02,78228.58,0.15,-0.99928,0.0,0.07007]
[1779050452096,41.02,78227.17,0.15,-0.99928,0.0,0.0698]
[1779050457732,41.02,78226.48,0.15,-0.99928,0.0,0.06966]
[1779050463771,41.02,78225.46,0.15,-0.99929,0.0,0.06947]
[1779050472238,41.02,78224.27,0.15,-0.99929,0.0,0.06924]
[1779050475859,41.02,78217.22,0.15,-0.9993,0.0,0.06789]
[1779050482307,41.02,78214.68,0.15,-0.99931,0.0,0.06741]
[1779050487941,41.02,78214.56,0.15,-0.99931,0.0,0.06739]
[1779050498010,41.02,78214.07,0.15,-0.99932,0.0,0.06674]
[1779050508082,41.02,78215.44,0.15,-0.99931,0.0,0.067]
[1779050514123,41.02,78218.64,0.15,-0.99931,0.0,0.0676]
[1779050519158,41.02,78217.77,0.15,-0.99931,0.0,0.06743]
[1779050524193,41.02,78217.83,0.15,-0.99931,0.0,0.06745]
[1779050530235,41.02,78217.77,0.15,-0.99931,0.0,0.06743]
[1779050536277,41.02,78216.71,0.15,-0.99931,0.0,0.06724]
[1779050541312,41.02,78216.51,0.15,-0.99931,0.0,0.0672]
[1779050551387,41.02,78216.75,0.15,-0.99932,0.0,0.06668]
[1779050556422,41.02,78216.94,0.15,-0.99932,0.0,0.06672]
[1779050562868,41.02,78217.16,0.15,-0.99931,0.0,0.06676]
[1779050568507,41.02,78217.36,0.15,-0.99931,0.0,0.0668]
[1779050575554,41.02,78217.12,0.15,-0.99931,0.0,0.06675]
[1779050580589,41.02,78217.64,0.15,-0.99931,0.0,0.06685]
[1779050585624,41.02,78219.32,0.15,-0.99931,0.0,0.06716]
[1779050590659,41.02,78219.35,0.15,-0.99931,0.0,0.06717]
[1779050595694,41.02,78219.32,0.15,-0.99931,0.0,0.06716]
[1779050603148,41.02,78219.14,0.15,-0.99931,0.0,0.06713]
[1779050608785,41.02,78218.73,0.15,-0.99931,0.0,0.06705]
[1779050619862,41.02,78218.15,0.15,-0.99932,0.0,0.06639]
[1779050624899,41.02,78220.09,0.15,-0.99931,0.0,0.06675]
[1779050626911,41.02,78227.28,0.15,-0.9993,0.0,0.0681]
[1779050631949,41.02,78228.74,0.15,-0.9993,0.0,0.06838]
[1779050637988,41.02,78229.18,0.15,-0.9993,0.0,0.06847]
[1779050643429,41.02,78228.57,0.15,-0.9993,0.0,0.06835]
[1779050649066,41.02,78228.97,0.15,-0.9993,0.0,0.06843]
[1779050654099,41.02,78228.44,0.15,-0.9993,0.0,0.06832]
[1779050659135,41.02,78230.26,0.15,-0.99929,0.0,0.06867]
[1779050667192,41.02,78230.75,0.15,-0.99929,0.0,0.06877]
[1779050673234,41.02,78229.79,0.15,-0.9993,0.0,0.06801]
[1779050678269,41.02,78224.01,0.15,-0.99931,0.0,0.06692]
[1779050683304,41.02,78223.88,0.15,-0.99931,0.0,0.0669]
[1779050688339,41.02,78219.01,0.15,-0.99932,0.0,0.06599]
[1779050693374,41.02,78217.26,0.15,-0.99933,0.0,0.06567]
[1779050698410,41.02,78215.35,0.15,-0.99933,0.0,0.06532]
[1779050704451,41.02,78216.21,0.15,-0.99933,0.0,0.06548]
[1779050709488,41.02,78214.42,0.15,-0.99933,0.0,0.06515]
[1779050714522,41.02,78215.02,0.15,-0.99933,0.0,0.06526]
[1779050720564,41.02,78215.1,0.15,-0.99933,0.0,0.06528]
[1779050731642,41.02,78215.46,0.15,-0.99933,0.0,0.06479]
[1779050736678,41.02,78214.85,0.15,-0.99934,0.0,0.06468]
[1779050744134,41.02,78215.56,0.15,-0.99933,0.0,0.06481]
[1779050749769,41.02,78216.04,0.15,-0.99933,0.0,0.0649]
[1779050751783,41.02,78222.32,0.15,-0.99932,0.0,0.06605]
[1779050756818,41.02,78221.27,0.15,-0.99932,0.0,0.06586]
[1779050761853,41.02,78221.38,0.15,-0.99932,0.0,0.06588]
[1779050768905,41.02,78220.38,0.15,-0.99932,0.0,0.06569]
[1779050774344,41.02,78220.52,0.15,-0.99932,0.0,0.06572]
[1779050784421,41.02,78220.21,0.15,-0.99933,0.0,0.06566]
[1779050790051,41.02,78219.69,0.15,-0.99933,0.0,0.06557]
[1779050796093,41.02,78219.62,0.15,-0.99933,0.0,0.06501]
[1779050801127,41.02,78224.96,0.15,-0.99932,0.0,0.06599]
[1779050806162,41.02,78226.85,0.15,-0.99932,0.0,0.06634]
[1779050811197,41.02,78227.55,0.15,-0.99932,0.0,0.06647]
[1779050818247,41.02,78227.57,0.15,-0.99932,0.0,0.06647]
[1779050824703,41.02,78229.29,0.15,-0.99931,0.0,0.06679]
[1779050831337,41.02,78227.83,0.15,-0.99932,0.0,0.06652]
[1779050836372,41.02,78226.02,0.15,-0.99932,0.0,0.06618]
[1779050841408,41.02,78227.12,0.15,-0.99932,0.0,0.06639]
[1779050854496,41.02,78226.99,0.15,-0.99932,0.0,0.06581]
[1779050860541,41.02,78226.13,0.15,-0.99932,0.0,0.06565]
[1779050865576,41.02,78226.37,0.15,-0.99932,0.0,0.06569]
[1779050870611,41.02,78221.95,0.15,-0.99933,0.0,0.06488]
[1779050875646,41.02,78216.9,0.15,-0.99934,0.0,0.06397]
[1779050880681,41.02,78213.39,0.15,-0.99935,0.0,0.06334]
[1779050885720,41.02,78213.46,0.15,-0.99935,0.0,0.06335]
[1779050890753,41.02,78212.68,0.15,-0.99935,0.0,0.06321]
[1779050895788,41.02,78205.91,0.15,-0.99936,0.0,0.06202]
[1779050896796,41.02,78198.84,0.15,-0.99938,0.0,0.06079]
[1779050897802,41.02,78202.16,0.15,-0.99937,0.0,0.06137]
[1779050901830,41.02,78210.67,0.15,-0.99936,0.0,0.06286]
[1779050902838,41.02,78214.65,0.15,-0.99935,0.0,0.06357]
[1779050910894,41.02,78215.48,0.15,-0.99935,0.0,0.06371]
[1779050915928,41.02,78215.98,0.15,-0.99935,0.0,0.06327]
[1779050920965,41.02,78216.12,0.15,-0.99935,0.0,0.06329]
[1779050926000,41.02,78216.7,0.15,-0.99935,0.0,0.06339]
[1779050932044,41.02,78217.31,0.15,-0.99935,0.0,0.0635]
[1779050937079,41.02,78217.43,0.15,-0.99935,0.0,0.06352]
[1779050942115,41.02,78219.18,0.15,-0.99934,0.0,0.06384]
[1779050948157,41.02,78218.53,0.15,-0.99935,0.0,0.06372]
[1779050954199,41.02,78217.74,0.15,-0.99935,0.0,0.06358]
[1779050959233,41.02,78216.17,0.15,-0.99935,0.0,0.0633]
[1779050964267,41.02,78215.72,0.15,-0.99935,0.0,0.06322]
[1779050970339,41.02,78215.2,0.15,-0.99935,0.0,0.06313]
[1779050975759,41.02,78216.45,0.15,-0.99935,0.0,0.06281]
[1779050981404,41.02,78216.4,0.15,-0.99935,0.0,0.0628]
[1779050986439,41.02,78216.27,0.15,-0.99936,0.0,0.06278]
[1779050991474,41.02,78216.54,0.15,-0.99935,0.0,0.06283]
[1779050996509,41.02,78217.9,0.15,-0.99935,0.0,0.06307]
[1779051002552,41.02,78218.3,0.15,-0.99935,0.0,0.06314]
[1779051004569,41.02,78224.06,0.15,-0.99934,0.0,0.06418]
[1779051015645,41.02,78224.37,0.15,-0.99934,0.0,0.06423]
[1779051020678,41.02,78222.79,0.15,-0.99934,0.0,0.06395]
[1779051026111,41.02,78221.49,0.15,-0.99934,0.0,0.06371]
[1779051031755,41.02,78220.8,0.15,-0.99935,0.0,0.06305]
[1779051036790,41.02,78219.48,0.15,-0.99935,0.0,0.06282]
[1779051044847,41.02,78219.78,0.15,-0.99935,0.0,0.06287]
[1779051049882,41.02,78219.79,0.15,-0.99935,0.0,0.06287]
[1779051054918,41.02,78219.34,0.15,-0.99935,0.0,0.06279]
[1779051060958,41.02,78219.11,0.15,-0.99936,0.0,0.06275]
[1779051065994,41.02,78219.6,0.15,-0.99935,0.0,0.06284]
[1779051074052,41.02,78219.61,0.15,-0.99935,0.0,0.06284]
[1779051079088,41.02,78219.16,0.15,-0.99935,0.0,0.06276]
[1779051086532,41.02,78218.87,0.15,-0.99936,0.0,0.06271]
[1779051092178,41.02,78218.76,0.15,-0.99936,0.0,0.06216]
[1779051098220,41.02,78218.75,0.15,-0.99936,0.0,0.06215]
[1779051104263,41.02,78218.66,0.15,-0.99936,0.0,0.06214]
[1779051109297,41.02,78218.53,0.15,-0.99936,0.0,0.06211]
[1779051115340,41.02,78218.02,0.15,-0.99936,0.0,0.06203]
[1779051125409,41.02,78217.87,0.15,-0.99936,0.0,0.062]
[1779051131451,41.02,78217.98,0.15,-0.99936,0.0,0.06202]
[1779051136884,41.02,78217.96,0.15,-0.99936,0.0,0.06201]
[1779051143536,41.02,78216.88,0.15,-0.99936,0.0,0.06183]
[1779051149578,41.02,78217.36,0.15,-0.99936,0.0,0.06191]
[1779051154612,41.02,78217.3,0.15,-0.99937,0.0,0.06137]
[1779051159647,41.02,78221.08,0.15,-0.99936,0.0,0.06203]
[1779051164682,41.02,78222.21,0.15,-0.99936,0.0,0.06223]
[1779051169717,41.02,78219.97,0.15,-0.99936,0.0,0.06184]
[1779051174752,41.02,78216.58,0.15,-0.99937,0.0,0.06125]
[1779051179787,41.02,78217.23,0.15,-0.99937,0.0,0.06136]
[1779051184822,41.02,78218.61,0.15,-0.99937,0.0,0.0616]
[1779051190864,41.02,78218.54,0.15,-0.99937,0.0,0.06159]
[1779051196906,41.02,78219.06,0.15,-0.99937,0.0,0.06168]
[1779051206976,41.02,78218.96,0.15,-0.99937,0.0,0.06166]
[1779051212011,41.02,78218.9,0.15,-0.99937,0.0,0.06112]
[1779051217048,41.02,78218.37,0.15,-0.99937,0.0,0.06103]
[1779051228125,41.02,78218.52,0.15,-0.99937,0.0,0.06106]
[1779051229132,41.02,78208.7,0.15,-0.99939,0.0,0.05938]
[1779051230139,41.02,78205.7,0.15,-0.9994,0.0,0.05887]
[1779051233161,41.02,78203.44,0.15,-0.9994,0.0,0.05851]
[1779051238195,41.02,78205.1,0.15,-0.9994,0.0,0.05881]
[1779051244237,41.03,78207.58,0.15,-0.99939,0.0,0.05926]
[1779051247699,41.03,78217.97,0.15,-0.99937,0.0,0.06105]
[1779051253300,41.03,78221.73,0.15,-0.99937,0.0,0.06171]
[1779051258335,41.03,78221.02,0.15,-0.99937,0.0,0.06158]
[1779051263374,41.03,78217.59,0.15,-0.99937,0.0,0.06099]
[1779051268405,41.03,78217.17,0.15,-0.99937,0.0,0.06091]
[1779051274447,41.03,78216.65,0.15,-0.99938,0.0,0.0603]
[1779051281496,41.03,78217.39,0.15,-0.99938,0.0,0.06043]
[1779051287979,41.03,78216.95,0.15,-0.99938,0.0,0.06036]
[1779051295591,41.03,78216.95,0.15,-0.99938,0.0,0.06037]
[1779051300630,41.03,78214.92,0.15,-0.99938,0.0,0.06002]
[1779051305663,41.03,78215.64,0.15,-0.99938,0.0,0.06015]
[1779051310699,41.03,78215.55,0.15,-0.99938,0.0,0.06014]
[1779051315734,41.03,78215.02,0.15,-0.99938,0.0,0.06005]
[1779051320770,41.03,78215.85,0.15,-0.99938,0.0,0.0602]
[1779051325805,41.03,78217.48,0.15,-0.99938,0.0,0.06048]
[1779051330840,41.03,78218.73,0.15,-0.99938,0.0,0.06069]
[1779051336882,41.03,78219.36,0.15,-0.99938,0.0,0.06028]
[1779051341917,41.03,78218.73,0.15,-0.99938,0.0,0.06017]
[1779051348408,41.03,78219.2,0.15,-0.99938,0.0,0.06025]
[1779051352995,41.03,78213.83,0.15,-0.99939,0.0,0.05934]
[1779051358030,41.03,78211.71,0.15,-0.99939,0.0,0.059]
[1779051363065,41.03,78213.68,0.15,-0.99939,0.0,0.05934]
[1779051368100,41.03,78215.99,0.15,-0.99939,0.0,0.05975]
[1779051373135,41.03,78216.86,0.15,-0.99938,0.0,0.05991]
[1779051378171,41.03,78216.84,0.15,-0.99938,0.0,0.05991]
[1779051384212,41.03,78217.7,0.15,-0.99938,0.0,0.06007]
[1779051389247,41.03,78217.41,0.15,-0.99938,0.0,0.06003]
[1779051394282,41.04,78218.01,0.15,-0.99939,0.0,0.05963]
[1779051399317,41.04,78218.27,0.15,-0.99939,0.0,0.05969]
[1779051404355,41.04,78218.49,0.15,-0.99939,0.0,0.05975]
[1779051409387,41.04,78218.58,0.15,-0.99939,0.0,0.05978]
[1779051414427,41.04,78218.78,0.15,-0.99938,0.0,0.05983]
[1779051419463,41.04,78219.17,0.15,-0.99938,0.0,0.05991]
[1779051424500,41.04,78219.26,0.15,-0.99938,0.0,0.05994]
[1779051429533,41.04,78219.3,0.15,-0.99938,0.0,0.05996]
[1779051435576,41.04,78219.41,0.15,-0.99938,0.0,0.05999]
[1779051440611,41.04,78219.34,0.15,-0.99938,0.0,0.05999]
[1779051446653,41.04,78220.36,0.15,-0.99938,0.0,0.06018]
[1779051451689,41.05,78220.04,0.15,-0.99939,0.0,0.05961]
[1779051456724,41.05,78220.74,0.15,-0.99938,0.0,0.05974]
[1779051461759,41.05,78219.9,0.15,-0.99939,0.0,0.05961]
[1779051466794,41.05,78220.25,0.15,-0.99939,0.0,0.05968]
[1779051474852,41.05,78220.27,0.15,-0.99939,0.0,0.05971]
[1779051479887,41.05,78220.01,0.15,-0.99939,0.0,0.05967]
[1779051484922,41.05,78229.38,0.15,-0.99937,0.0,0.06129]
[1779051485929,41.05,78230.47,0.15,-0.99937,0.0,0.06148]
[1779051491971,41.05,78229.27,0.15,-0.99937,0.0,0.06127]
[1779051497007,41.05,78227.44,0.15,-0.99937,0.0,0.06096]
[1779051502042,41.05,78226.6,0.15,-0.99937,0.0,0.06081]
[1779051507077,41.05,78225.56,0.15,-0.99938,0.0,0.06063]
[1779051512112,41.05,78224.48,0.15,-0.99938,0.0,0.05992]
[1779051517148,41.05,78223.42,0.15,-0.99938,0.0,0.05974]
[1779051522185,41.05,78221.85,0.15,-0.99939,0.0,0.05948]
[1779051529674,41.05,78221.62,0.15,-0.99939,0.0,0.05944]
[1779051535276,41.05,78220.57,0.15,-0.99939,0.0,0.05926]
[1779051542324,41.05,78220.37,0.15,-0.99939,0.0,0.05922]
[1779051549373,41.05,78219.84,0.15,-0.99939,0.0,0.05914]
[1779051554409,41.05,78219.41,0.15,-0.99939,0.0,0.05906]
[1779051559443,41.05,78219.17,0.15,-0.99939,0.0,0.05902]
[1779051567500,41.05,78218.7,0.15,-0.99939,0.0,0.05894]
[1779051573541,41.05,78218.56,0.15,-0.9994,0.0,0.05841]
[1779051578580,41.05,78219.79,0.15,-0.9994,0.0,0.05861]
[1779051584618,41.05,78220.14,0.15,-0.9994,0.0,0.05867]
[1779051590096,41.05,78220.51,0.15,-0.9994,0.0,0.05873]
[1779051595695,41.05,78218.98,0.15,-0.9994,0.0,0.05848]
[1779051598716,41.05,78197.4,0.15,-0.99944,0.0,0.05497]
[1779051600168,41.05,78194.21,0.15,-0.99944,0.0,0.05449]
[1779051602745,41.05,78188.14,0.15,-0.99945,0.0,0.05356]
[1779051603752,41.05,78186.91,0.15,-0.99945,0.0,0.05337]
[1779051605766,41.05,78191.98,0.15,-0.99945,0.0,0.05416]
[1779051610269,41.06,78200.15,0.15,-0.99943,0.0,0.05548]
[1779051615836,41.06,78200.33,0.15,-0.99943,0.0,0.05556]
[1779051620873,41.06,78201.3,0.15,-0.99943,0.0,0.05578]
[1779051626914,41.07,78202.81,0.15,-0.99942,0.0,0.0561]
[1779051631953,41.07,78203.7,0.15,-0.99943,0.0,0.05581]
[1779051637992,41.08,78205.08,0.15,-0.99942,0.0,0.0561]
[1779051644037,41.08,78205.78,0.15,-0.99942,0.0,0.05629]
[1779051650549,41.09,78208.36,0.15,-0.99942,0.0,0.05678]
[1779051656121,41.09,78209.26,0.15,-0.99941,0.0,0.05699]
[1779051663170,41.1,78209.91,0.15,-0.99941,0.0,0.05717]
[1779051670689,41.1,78211.57,0.15,-0.99941,0.0,0.05751]
[1779051679285,41.1,78211.39,0.15,-0.99941,0.0,0.05748]
[1779051684319,41.1,78210.7,0.15,-0.99941,0.0,0.05737]
[1779051691369,41.1,78211.52,0.15,-0.99941,0.0,0.057]
[1779051696403,41.1,78211.69,0.15,-0.99941,0.0,0.05703]
[1779051708484,41.1,78211.13,0.15,-0.99941,0.0,0.05694]
[1779051713524,41.1,78211.02,0.15,-0.99941,0.0,0.05692]
[1779051715552,41.1,78218.23,0.15,-0.9994,0.0,0.05811]
[1779051716544,41.1,78222.51,0.15,-0.99939,0.0,0.05882]
[1779051718559,41.1,78224.92,0.15,-0.99939,0.0,0.05924]
[1779051723595,41.1,78226.4,0.15,-0.99939,0.0,0.0595]
[1779051731651,41.1,78226.0,0.15,-0.99939,0.0,0.05945]
[1779051732657,41.1,78218.14,0.15,-0.9994,0.0,0.05813]
[1779051733665,41.1,78214.04,0.15,-0.99941,0.0,0.05746]
[1779051741182,41.11,78212.42,0.15,-0.99941,0.0,0.05725]
[1779051746755,41.11,78209.23,0.15,-0.99942,0.0,0.05677]
[1779051755818,41.12,78211.04,0.15,-0.99942,0.0,0.05665]
[1779051761322,41.12,78206.9,0.15,-0.99942,0.0,0.05605]
[1779051765892,41.13,78197.4,0.15,-0.99944,0.0,0.0546]
[1779051766898,41.13,78195.56,0.15,-0.99944,0.0,0.05432]
[1779051771933,41.13,78192.65,0.15,-0.99945,0.0,0.05396]
[1779051778988,41.14,78194.35,0.15,-0.99944,0.0,0.05436]
[1779051784024,41.15,78195.01,0.15,-0.99944,0.0,0.05458]
[1779051790063,41.15,78194.51,0.15,-0.99944,0.0,0.05452]
[1779051794091,41.16,78187.1,0.15,-0.99945,0.0,0.05343]
[1779051800135,41.25,78184.71,0.15,-0.99944,0.0,0.05437]
[1779051807183,41.29,78185.66,0.15,-0.99943,0.0,0.05502]
[1779051812217,41.29,78184.63,0.15,-0.99944,0.0,0.05447]
[1779051817252,41.3,78183.3,0.15,-0.99944,0.0,0.05436]
[1779051824301,41.31,78186.25,0.15,-0.99944,0.0,0.05497]
[1779051829336,41.32,78186.88,0.15,-0.99943,0.0,0.05514]
[1779051836385,41.33,78186.33,0.15,-0.99943,0.0,0.0552]
[1779051841421,41.33,78185.87,0.15,-0.99943,0.0,0.05522]
[1779051846455,41.34,78184.55,0.15,-0.99943,0.0,0.05511]
[1779051851489,41.35,78183.36,0.15,-0.99943,0.0,0.05502]
[1779051856526,41.35,78182.96,0.15,-0.99943,0.0,0.05506]
[1779051862567,41.36,78182.21,0.15,-0.99943,0.0,0.05506]
[1779051867602,41.37,78182.49,0.15,-0.99943,0.0,0.0552]
[1779051873644,41.38,78182.63,0.15,-0.99944,0.0,0.05485]
[1779051878679,41.38,78182.77,0.15,-0.99943,0.0,0.05497]
[1779051884720,41.39,78184.05,0.15,-0.99943,0.0,0.05529]
[1779051889757,41.4,78186.79,0.15,-0.99943,0.0,0.05582]
[1779051894792,41.4,78193.39,0.15,-0.99941,0.0,0.05696]
[1779051899830,41.41,78193.57,0.15,-0.99941,0.0,0.05707]
[1779051901844,41.41,78248.54,0.15,-0.9993,0.0,0.0667]
[1779051903857,41.41,78245.84,0.15,-0.99931,0.0,0.06621]
[1779051904864,41.41,78185.7,0.15,-0.99942,0.0,0.05584]
[1779051905870,41.41,78185.45,0.15,-0.99943,0.0,0.05582]
[1779051910905,41.42,78187.16,0.15,-0.99942,0.0,0.05616]
[1779051915941,41.42,78187.67,0.15,-0.99942,0.0,0.05632]
[1779051920976,41.43,78186.1,0.15,-0.99942,0.0,0.05614]
[1779051927017,41.43,78186.45,0.15,-0.99942,0.0,0.05628]
[1779051929033,41.44,78191.45,0.15,-0.99941,0.0,0.05712]
[1779051934068,41.44,78190.21,0.15,-0.99942,0.0,0.05648]
[1779051940110,41.45,78192.0,0.15,-0.99941,0.0,0.05686]
[1779051945144,41.45,78192.07,0.15,-0.99941,0.0,0.05694]
[1779051950179,41.46,78190.27,0.15,-0.99941,0.0,0.05672]
[1779051955213,41.46,78190.27,0.15,-0.99941,0.0,0.0568]
[1779051961255,41.47,78188.2,0.15,-0.99942,0.0,0.05654]
[1779051967298,41.47,78187.21,0.15,-0.99942,0.0,0.05646]
[1779051972801,41.48,78185.81,0.15,-0.99942,0.0,0.05629]
[1779051978374,41.48,78184.34,0.15,-0.99942,0.0,0.05613]
[1779051983410,41.49,78183.55,0.15,-0.99942,0.0,0.05607]
[1779051988444,41.49,78182.93,0.15,-0.99942,0.0,0.05603]
[1779051993479,41.5,78182.57,0.15,-0.99943,0.0,0.05554]
[1779051999522,41.5,78182.03,0.15,-0.99943,0.0,0.05553]
[1779052005564,41.51,78181.48,0.15,-0.99943,0.0,0.05552]
[1779052011608,41.51,78181.84,0.15,-0.99943,0.0,0.05565]
[1779052017648,41.52,78180.65,0.15,-0.99943,0.0,0.05553]
[1779052022685,41.52,78180.29,0.15,-0.99943,0.0,0.05554]
[1779052027718,41.53,78180.22,0.15,-0.99943,0.0,0.05558]
[1779052032753,41.53,78180.15,0.15,-0.99943,0.0,0.05563]
[1779052037789,41.53,78179.88,0.15,-0.99943,0.0,0.05565]
[1779052042824,41.54,78179.9,0.15,-0.99943,0.0,0.05571]
[1779052047859,41.54,78179.33,0.15,-0.99943,0.0,0.05568]
[1779052051887,41.55,78182.83,0.15,-0.99942,0.0,0.05579]
[1779052056922,41.55,78186.83,0.15,-0.99942,0.0,0.05649]
[1779052061959,41.55,78188.77,0.15,-0.99941,0.0,0.05687]
[1779052066994,41.56,78190.93,0.15,-0.99941,0.0,0.05729]
[1779052074043,41.56,78195.19,0.15,-0.9994,0.0,0.05807]
[1779052079079,41.57,78196.84,0.15,-0.99939,0.0,0.0584]
[1779052084117,41.57,78194.11,0.15,-0.9994,0.0,0.05801]
[1779052089154,41.58,78191.93,0.15,-0.9994,0.0,0.05771]
[1779052094189,41.58,78190.27,0.15,-0.9994,0.0,0.0575]
[1779052099223,41.58,78188.4,0.15,-0.99941,0.0,0.05725]
[1779052104258,41.59,78186.88,0.15,-0.99941,0.0,0.05706]
[1779052109294,41.59,78189.58,0.15,-0.9994,0.0,0.05756]
[1779052115336,41.6,78192.01,0.15,-0.9994,0.0,0.05752]
[1779052120371,41.6,78195.05,0.15,-0.9994,0.0,0.05809]
[1779052125406,41.61,78197.23,0.15,-0.99939,0.0,0.05851]
[1779052130441,41.61,78200.58,0.15,-0.99939,0.0,0.05913]
[1779052133925,41.61,78205.29,0.15,-0.99938,0.0,0.05995]
[1779052139504,41.62,78205.26,0.15,-0.99938,0.0,0.06]
[1779052144540,41.62,78202.54,0.15,-0.99938,0.0,0.05958]
[1779052149574,41.62,78202.88,0.15,-0.99938,0.0,0.05969]
[1779052154609,41.62,78203.95,0.15,-0.99938,0.0,0.05992]
[1779052160651,41.63,78204.16,0.15,-0.99938,0.0,0.06]
[1779052165687,41.63,78203.79,0.15,-0.99938,0.0,0.05999]
[1779052170721,41.63,78204.04,0.15,-0.99938,0.0,0.06007]
[1779052175757,41.64,78204.04,0.15,-0.99938,0.0,0.05959]
[1779052180791,41.64,78204.42,0.15,-0.99938,0.0,0.05971]
[1779052186833,41.64,78204.47,0.15,-0.99938,0.0,0.05977]
[1779052192877,41.65,78204.23,0.15,-0.99938,0.0,0.05979]
[1779052197910,41.65,78203.97,0.15,-0.99938,0.0,0.05979]
[1779052202950,41.65,78203.71,0.15,-0.99938,0.0,0.05979]
[1779052207981,41.66,78203.98,0.15,-0.99938,0.0,0.05988]
[1779052213016,41.66,78203.66,0.15,-0.99938,0.0,0.05988]
[1779052218052,41.66,78203.74,0.15,-0.99938,0.0,0.05993]
[1779052223086,41.67,78203.8,0.15,-0.99938,0.0,0.05999]
[1779052228121,41.67,78203.42,0.15,-0.99938,0.0,0.05997]
[1779052233157,41.67,78203.68,0.15,-0.99938,0.0,0.05953]
[1779052237187,41.67,78212.05,0.15,-0.99936,0.0,0.061]
[1779052238192,41.68,78211.6,0.15,-0.99936,0.0,0.06092]
[1779052243227,41.68,78209.45,0.15,-0.99937,0.0,0.06058]
[1779052248262,41.68,78207.26,0.15,-0.99937,0.0,0.06024]
[1779052253300,41.68,78208.25,0.15,-0.99937,0.0,0.06044]
[1779052256323,41.68,78210.8,0.15,-0.99937,0.0,0.06089]
[1779052261358,41.68,78210.7,0.15,-0.99937,0.0,0.06089]
[1779052267400,41.68,78210.27,0.15,-0.99937,0.0,0.06083]
[1779052274917,41.69,78209.2,0.15,-0.99937,0.0,0.06066]
[1779052280495,41.69,78209.09,0.15,-0.99937,0.0,0.06065]
[1779052285537,41.69,78209.09,0.15,-0.99937,0.0,0.06065]
[1779052295057,41.69,78209.24,0.15,-0.99937,0.0,0.06015]
[1779052303657,41.69,78209.15,0.15,-0.99937,0.0,0.06014]
[1779052308692,41.69,78208.86,0.15,-0.99937,0.0,0.06009]
[1779052313727,41.69,78208.8,0.15,-0.99937,0.0,0.06009]
[1779052321782,41.69,78207.05,0.15,-0.99938,0.0,0.0598]
[1779052329838,41.69,78207.06,0.15,-0.99938,0.0,0.05981]
[1779052335337,41.69,78208.09,0.15,-0.99937,0.0,0.06]
[1779052343936,41.69,78209.19,0.15,-0.99937,0.0,0.0602]
[1779052349978,41.69,78211.17,0.15,-0.99937,0.0,0.06055]
[1779052355013,41.69,78212.31,0.15,-0.99937,0.0,0.06022]
[1779052360048,41.69,78212.85,0.15,-0.99937,0.0,0.06032]
[1779052365083,41.69,78213.4,0.15,-0.99937,0.0,0.06043]
[1779052371126,41.69,78216.93,0.15,-0.99936,0.0,0.06106]
[1779052376161,41.69,78208.23,0.15,-0.99938,0.0,0.05958]
[1779052377168,41.7,78204.25,0.15,-0.99939,0.0,0.05892]
[1779052382204,41.7,78207.1,0.15,-0.99938,0.0,0.05943]
[1779052386236,41.7,78213.11,0.15,-0.99937,0.0,0.06048]
[1779052391274,41.7,78214.94,0.15,-0.99937,0.0,0.06081]
[1779052396311,41.7,78217.22,0.15,-0.99936,0.0,0.06121]
[1779052401340,41.7,78218.16,0.15,-0.99936,0.0,0.06138]
[1779052407381,41.7,78218.5,0.15,-0.99936,0.0,0.06144]
[1779052413423,41.7,78218.29,0.15,-0.99936,0.0,0.06087]
[1779052418459,41.7,78217.94,0.15,-0.99936,0.0,0.06082]
[1779052425971,41.7,78218.08,0.15,-0.99936,0.0,0.06085]
[1779052431553,41.7,78218.75,0.15,-0.99936,0.0,0.06097]
[1779052436588,41.7,78218.67,0.15,-0.99936,0.0,0.06096]
[1779052441623,41.7,78219.97,0.15,-0.99936,0.0,0.06119]
[1779052446111,41.7,78228.29,0.15,-0.99934,0.0,0.06264]
[1779052448671,41.7,78229.48,0.15,-0.99934,0.0,0.06285]
[1779052453708,41.7,78228.36,0.15,-0.99934,0.0,0.06265]
[1779052458742,41.7,78226.11,0.15,-0.99935,0.0,0.06226]
[1779052463796,41.7,78228.47,0.15,-0.99934,0.0,0.06267]
[1779052469839,41.7,78225.18,0.15,-0.99935,0.0,0.06209]
[1779052476324,41.7,78223.78,0.15,-0.99936,0.0,0.06131]
[1779052482931,41.7,78222.98,0.15,-0.99936,0.0,0.06117]
[1779052488973,41.7,78222.77,0.15,-0.99936,0.0,0.06113]
[1779052494008,41.7,78222.5,0.15,-0.99936,0.0,0.06108]
[1779052501057,41.7,78223.23,0.15,-0.99936,0.0,0.06121]
[1779052506534,41.7,78223.78,0.15,-0.99936,0.0,0.06131]
[1779052511127,41.7,78217.02,0.15,-0.99937,0.0,0.06014]
[1779052512134,41.7,78208.6,0.15,-0.99939,0.0,0.05872]
[1779052513142,41.7,78208.53,0.15,-0.99939,0.0,0.05871]
[1779052519183,41.7,78207.81,0.15,-0.99939,0.0,0.05859]
[1779052524218,41.7,78209.15,0.15,-0.99939,0.0,0.05882]
[1779052529254,41.7,78210.95,0.15,-0.99938,0.0,0.05913]
[1779052536303,41.71,78212.23,0.15,-0.99939,0.0,0.05883]
[1779052537311,41.71,78206.03,0.15,-0.9994,0.0,0.05782]
[1779052539324,41.71,78200.7,0.15,-0.99941,0.0,0.05696]
[1779052544359,41.71,78202.4,0.15,-0.9994,0.0,0.05728]
[1779052549395,41.71,78202.8,0.15,-0.9994,0.0,0.05739]
[1779052555438,41.72,78207.44,0.15,-0.99939,0.0,0.05819]
[1779052560471,41.72,78208.56,0.15,-0.99939,0.0,0.05841]
[1779052565506,41.72,78207.89,0.15,-0.99939,0.0,0.05833]
[1779052570541,41.72,78209.42,0.15,-0.99939,0.0,0.05862]
[1779052575576,41.73,78209.6,0.15,-0.99939,0.0,0.05869]
[1779052580611,41.73,78210.56,0.15,-0.99939,0.0,0.05888]
[1779052585646,41.73,78215.67,0.15,-0.99938,0.0,0.05977]
[1779052590681,41.73,78215.86,0.15,-0.99937,0.0,0.05981]
[1779052595716,41.73,78215.53,0.15,-0.99938,0.0,0.05924]
[1779052601758,41.73,78214.66,0.15,-0.99938,0.0,0.05912]
[1779052607234,41.73,78214.4,0.15,-0.99938,0.0,0.0591]
[1779052612837,41.74,78214.06,0.15,-0.99938,0.0,0.05906]
[1779052617870,41.74,78213.6,0.15,-0.99938,0.0,0.05901]
[1779052622905,41.74,78213.34,0.15,-0.99938,0.0,0.05899]
[1779052627943,41.74,78212.96,0.15,-0.99938,0.0,0.05894]
[1779052632976,41.74,78211.61,0.15,-0.99939,0.0,0.05874]
[1779052639018,41.74,78211.63,0.15,-0.99939,0.0,0.05877]
[1779052644054,41.75,78209.14,0.15,-0.99939,0.0,0.05838]
[1779052649089,41.75,78206.68,0.15,-0.99939,0.0,0.058]
[1779052655132,41.75,78207.73,0.15,-0.9994,0.0,0.0577]
[1779052660166,41.75,78206.04,0.15,-0.9994,0.0,0.05747]
[1779052665201,41.76,78206.23,0.15,-0.9994,0.0,0.05755]
[1779052671243,41.76,78206.38,0.15,-0.9994,0.0,0.05763]
[1779052676279,41.76,78207.44,0.15,-0.9994,0.0,0.05785]
[1779052683328,41.77,78207.66,0.15,-0.99939,0.0,0.05796]
[1779052690376,41.77,78208.17,0.15,-0.99939,0.0,0.05811]
[1779052695411,41.78,78207.89,0.15,-0.99939,0.0,0.05811]
[1779052702460,41.78,78208.4,0.15,-0.99939,0.0,0.05826]
[1779052707495,41.78,78207.98,0.15,-0.99939,0.0,0.05824]
[1779052716560,41.79,78208.4,0.15,-0.9994,0.0,0.05788]
[1779052718573,41.79,78214.72,0.15,-0.99938,0.0,0.05895]
[1779052721595,41.79,78217.8,0.15,-0.99938,0.0,0.05948]
[1779052727638,41.8,78216.76,0.15,-0.99938,0.0,0.05934]
[1779052732673,41.8,78216.09,0.15,-0.99938,0.0,0.05926]
[1779052737708,41.8,78217.54,0.15,-0.99938,0.0,0.05952]
[1779052742744,41.8,78213.81,0.15,-0.99938,0.0,0.05891]
[1779052747779,41.8,78214.01,0.15,-0.99938,0.0,0.05897]
[1779052752814,41.8,78213.76,0.15,-0.99938,0.0,0.05895]
[1779052758299,41.81,78214.31,0.15,-0.99938,0.0,0.05907]
[1779052763891,41.81,78214.5,0.15,-0.99938,0.0,0.05913]
[1779052768925,41.81,78214.18,0.15,-0.99938,0.0,0.05909]
[1779052771946,41.81,78217.27,0.15,-0.99938,0.0,0.0591]
[1779052773960,41.81,78221.91,0.15,-0.99937,0.0,0.05988]
[1779052778999,41.81,78224.61,0.15,-0.99937,0.0,0.06035]
[1779052784034,41.81,78225.14,0.15,-0.99937,0.0,0.06044]
[1779052788509,41.81,78230.72,0.15,-0.99935,0.0,0.06141]
[1779052791084,41.81,78235.21,0.15,-0.99935,0.0,0.06219]
[1779052797133,41.81,78236.59,0.15,-0.99934,0.0,0.06244]
[1779052802161,41.81,78240.39,0.15,-0.99934,0.0,0.06311]
[1779052808649,41.81,78242.78,0.15,-0.99933,0.0,0.06354]
[1779052814246,41.81,78245.95,0.15,-0.99932,0.0,0.06411]
[1779052819280,41.81,78249.15,0.15,-0.99932,0.0,0.06469]
[1779052824316,41.81,78251.5,0.15,-0.99931,0.0,0.06512]
[1779052829351,41.81,78252.74,0.15,-0.99931,0.0,0.06535]
[1779052832373,41.81,78259.83,0.15,-0.9993,0.0,0.06608]
[1779052833380,41.81,78263.31,0.15,-0.99929,0.0,0.06673]
[1779052836401,41.81,78266.06,0.15,-0.99929,0.0,0.06725]
[1779052840429,41.81,78270.11,0.15,-0.99928,0.0,0.06802]
[1779052845465,41.81,78266.37,0.15,-0.99929,0.0,0.06731]
[1779052850499,41.81,78266.15,0.15,-0.99929,0.0,0.06726]
[1779052855537,41.81,78266.25,0.15,-0.99929,0.0,0.06728]
[1779052861576,41.81,78264.88,0.15,-0.99929,0.0,0.06702]
[1779052866611,41.81,78264.93,0.15,-0.99929,0.0,0.06703]
[1779052871646,41.81,78264.64,0.15,-0.99929,0.0,0.06698]
[1779052876681,41.81,78265.31,0.15,-0.99929,0.0,0.06711]
[1779052881716,41.81,78265.1,0.15,-0.99929,0.0,0.06707]
[1779052886751,41.81,78264.3,0.15,-0.99929,0.0,0.06692]
[1779052891787,41.81,78263.66,0.15,-0.9993,0.0,0.06621]
[1779052893800,41.81,78270.55,0.15,-0.99928,0.0,0.06751]
[1779052894807,41.81,78273.03,0.15,-0.99928,0.0,0.06798]
[1779052899842,41.81,78277.41,0.15,-0.99927,0.0,0.06882]
[1779052904887,41.81,78280.56,0.15,-0.99926,0.0,0.06943]
[1779052905892,41.81,78285.98,0.15,-0.99925,0.0,0.07049]
[1779052906899,41.81,78306.43,0.15,-0.9992,0.0,0.07463]
[1779052907906,41.81,78305.63,0.15,-0.9992,0.0,0.07446]
[1779052912943,41.81,78308.59,0.15,-0.9992,0.0,0.07507]
[1779052917976,41.81,78311.29,0.15,-0.99919,0.0,0.07564]
[1779052923012,41.81,78313.96,0.15,-0.99918,0.0,0.0762]
[1779052928050,41.81,78317.94,0.15,-0.99917,0.0,0.07705]
[1779052933083,41.81,78322.73,0.15,-0.99916,0.0,0.07808]
[1779052938118,41.81,78320.14,0.15,-0.99917,0.0,0.07752]
[1779052943154,41.81,78317.76,0.15,-0.99917,0.0,0.07701]
[1779052948188,41.81,78315.92,0.15,-0.99918,0.0,0.07662]
[1779052951209,41.81,78310.09,0.15,-0.9992,0.0,0.07474]
[1779052956244,41.81,78311.88,0.15,-0.9992,0.0,0.07511]
[1779052961279,41.81,78312.46,0.15,-0.99919,0.0,0.07523]
[1779052966315,41.81,78313.06,0.15,-0.99919,0.0,0.07536]
[1779052971350,41.81,78310.05,0.15,-0.9992,0.0,0.07473]
[1779052976384,41.81,78307.9,0.15,-0.99921,0.0,0.07429]
[1779052981419,41.81,78306.41,0.15,-0.99921,0.0,0.07398]
[1779052986454,41.81,78306.74,0.15,-0.99921,0.0,0.07405]
[1779052991489,41.81,78304.36,0.15,-0.99921,0.0,0.07356]
[1779052996524,41.81,78305.12,0.15,-0.99921,0.0,0.07371]
[1779053001559,41.81,78306.03,0.15,-0.99921,0.0,0.0739]
[1779053010058,41.81,78306.61,0.15,-0.99921,0.0,0.07402]
[1779053015660,41.81,78308.23,0.15,-0.99921,0.0,0.07371]
[1779053020697,41.81,78309.52,0.15,-0.99921,0.0,0.07398]
[1779053030199,41.81,78310.36,0.15,-0.99921,0.0,0.07415]
[1779053036808,41.81,78311.57,0.15,-0.9992,0.0,0.0744]
[1779053041845,41.81,78311.85,0.15,-0.9992,0.0,0.07446]
[1779053043859,41.81,78329.01,0.15,-0.99916,0.0,0.0781]
[1779053044865,41.81,78347.52,0.15,-0.99911,0.0,0.08219]
[1779053045872,41.81,78352.3,0.15,-0.9991,0.0,0.08328]
[1779053046879,41.81,78354.57,0.15,-0.99909,0.0,0.08381]
[1779053051915,41.81,78353.41,0.15,-0.9991,0.0,0.08354]
[1779053056961,41.81,78355.27,0.15,-0.99909,0.0,0.08397]
[1779053061985,41.81,78354.97,0.15,-0.99909,0.0,0.0839]
[1779053067019,41.81,78353.57,0.15,-0.9991,0.0,0.08357]
[1779053072054,41.81,78351.87,0.15,-0.99911,0.0,0.08248]
[1779053078096,41.81,78354.01,0.15,-0.9991,0.0,0.08297]
[1779053083133,41.81,78353.69,0.15,-0.9991,0.0,0.0829]
[1779053088166,41.81,78355.25,0.15,-0.9991,0.0,0.08325]
[1779053094208,41.81,78357.31,0.15,-0.99909,0.0,0.08373]
[1779053100692,41.81,78359.75,0.15,-0.99909,0.0,0.08429]
[1779053104278,41.81,78365.01,0.15,-0.99907,0.0,0.08552]
[1779053109312,41.81,78369.21,0.15,-0.99906,0.0,0.08651]
[1779053114348,41.81,78374.46,0.15,-0.99905,0.0,0.08776]
[1779053115356,41.81,78369.42,0.15,-0.99906,0.0,0.08656]
[1779053116363,41.81,78365.55,0.15,-0.99907,0.0,0.08564]
[1779053118378,41.81,78366.14,0.15,-0.99907,0.0,0.08578]
[1779053120837,41.81,78355.45,0.15,-0.9991,0.0,0.0833]
[1779053122405,41.81,78355.04,0.15,-0.9991,0.0,0.0832]
[1779053127439,41.81,78356.06,0.15,-0.9991,0.0,0.08344]
[1779053132475,41.81,78353.31,0.15,-0.99911,0.0,0.08211]
[1779053137510,41.81,78351.3,0.15,-0.99912,0.0,0.08165]
[1779053143552,41.81,78350.38,0.15,-0.99912,0.0,0.08145]
[1779053148588,41.81,78348.81,0.15,-0.99912,0.0,0.08109]
[1779053153622,41.81,78347.77,0.15,-0.99913,0.0,0.08086]
[1779053158657,41.81,78347.13,0.15,-0.99913,0.0,0.08072]
[1779053163693,41.81,78346.21,0.15,-0.99913,0.0,0.08051]
[1779053171189,41.81,78345.44,0.15,-0.99913,0.0,0.08034]
[1779053176789,41.81,78344.16,0.15,-0.99914,0.0,0.08006]
[1779053181825,41.81,78341.88,0.15,-0.99914,0.0,0.07955]
[1779053186860,41.81,78335.64,0.15,-0.99916,0.0,0.07819]
[1779053191894,41.81,78334.27,0.15,-0.99917,0.0,0.07722]
[1779053196929,41.81,78336.48,0.15,-0.99916,0.0,0.0777]
[1779053201964,41.81,78332.21,0.15,-0.99917,0.0,0.07678]
[1779053207016,41.81,78333.32,0.15,-0.99917,0.0,0.07702]
[1779053212055,41.81,78328.82,0.15,-0.99918,0.0,0.07606]
[1779053214067,41.81,78328.39,0.15,-0.99918,0.0,0.07597]
[1779053219102,41.81,78324.61,0.15,-0.99919,0.0,0.07517]
[1779053221116,41.81,78319.2,0.15,-0.99921,0.0,0.07405]
[1779053224137,41.81,78313.74,0.15,-0.99922,0.0,0.07293]
[1779053228165,41.81,78309.61,0.15,-0.99923,0.0,0.07209]
[1779053231187,41.81,78315.19,0.15,-0.99922,0.0,0.07322]
[1779053234207,41.81,78320.34,0.15,-0.9992,0.0,0.07428]
[1779053239242,41.81,78322.38,0.15,-0.9992,0.0,0.07471]
[1779053244278,41.81,78328.69,0.15,-0.99918,0.0,0.07603]
[1779053249314,41.81,78331.28,0.15,-0.99918,0.0,0.07658]
[1779053251327,41.81,78337.82,0.15,-0.99917,0.0,0.07732]
[1779053256361,41.81,78340.43,0.15,-0.99916,0.0,0.07788]
[1779053261824,41.81,78340.96,0.15,-0.99916,0.0,0.078]
[1779053267438,41.81,78340.47,0.15,-0.99916,0.0,0.07789]
[1779053272474,41.81,78340.55,0.15,-0.99916,0.0,0.07791]
[1779053277508,41.81,78340.59,0.15,-0.99916,0.0,0.07792]
[1779053282543,41.81,78340.17,0.15,-0.99916,0.0,0.07783]
[1779053287578,41.81,78340.09,0.15,-0.99916,0.0,0.07781]
[1779053292614,41.81,78338.67,0.15,-0.99916,0.0,0.0775]
[1779053297648,41.81,78337.51,0.15,-0.99917,0.0,0.07725]
[1779053302683,41.81,78337.03,0.15,-0.99917,0.0,0.07715]
[1779053307719,41.81,78336.83,0.15,-0.99917,0.0,0.07711]
[1779053313759,41.81,78336.58,0.15,-0.99918,0.0,0.07639]
[1779053319802,41.81,78337.18,0.15,-0.99918,0.0,0.07652]
[1779053325845,41.81,78337.4,0.15,-0.99918,0.0,0.07656]
[1779053330881,41.81,78338.01,0.15,-0.99917,0.0,0.07669]
[1779053335916,41.81,78338.26,0.15,-0.99917,0.0,0.07675]
[1779053340951,41.81,78338.68,0.15,-0.99917,0.0,0.07684]
[1779053343972,41.81,78345.55,0.15,-0.99915,0.0,0.07832]
[1779053344979,41.81,78345.49,0.15,-0.99915,0.0,0.0783]
[1779053352455,41.81,78344.09,0.15,-0.99916,0.0,0.078]
[1779053358070,41.81,78343.14,0.15,-0.99916,0.0,0.0778]
[1779053363104,41.81,78343.88,0.15,-0.99916,0.0,0.07796]
[1779053368140,41.81,78340.38,0.15,-0.99917,0.0,0.0772]
[1779053373175,41.81,78337.22,0.15,-0.99918,0.0,0.07586]
[1779053378210,41.81,78339.6,0.15,-0.99918,0.0,0.07637]
[1779053383246,41.81,78344.12,0.15,-0.99917,0.0,0.07733]
[1779053385260,41.81,78352.33,0.15,-0.99914,0.0,0.07912]
[1779053387273,41.81,78355.25,0.15,-0.99914,0.0,0.07977]
[1779053392308,41.81,78356.38,0.15,-0.99913,0.0,0.08002]
[1779053397344,41.81,78355.62,0.15,-0.99914,0.0,0.07985]
[1779053399359,41.81,78365.29,0.15,-0.99911,0.0,0.08202]
[1779053402379,41.81,78369.3,0.15,-0.9991,0.0,0.08293]
[1779053407414,41.81,78367.7,0.15,-0.9991,0.0,0.08256]
[1779053413458,41.81,78363.49,0.15,-0.99912,0.0,0.08161]
[1779053418491,41.81,78359.69,0.15,-0.99913,0.0,0.08075]
[1779053423527,41.81,78358.0,0.15,-0.99913,0.0,0.08038]
[1779053428564,41.81,78355.31,0.15,-0.99914,0.0,0.07978]
[1779053433600,41.81,78353.53,0.15,-0.99915,0.0,0.0787]
[1779053438636,41.81,78350.46,0.15,-0.99916,0.0,0.07803]
[1779053443672,41.81,78348.89,0.15,-0.99916,0.0,0.07769]
[1779053446693,41.81,78356.17,0.15,-0.99914,0.0,0.07928]
[1779053448708,41.81,78356.65,0.15,-0.99914,0.0,0.07939]
[1779053453742,41.81,78357.54,0.15,-0.99914,0.0,0.07958]
[1779053458781,41.81,78356.69,0.15,-0.99914,0.0,0.0794]
[1779053463813,41.81,78356.23,0.15,-0.99914,0.0,0.07929]
[1779053468848,41.81,78356.01,0.15,-0.99914,0.0,0.07925]
[1779053473883,41.81,78355.14,0.15,-0.99914,0.0,0.07906]
[1779053478918,41.81,78354.66,0.15,-0.99915,0.0,0.07895]
[1779053483955,41.81,78353.3,0.15,-0.99915,0.0,0.07865]
[1779053489995,41.81,78352.25,0.15,-0.99915,0.0,0.07842]
[1779053497049,41.81,78351.81,0.15,-0.99916,0.0,0.07765]
[1779053502082,41.81,78354.23,0.15,-0.99915,0.0,0.07817]
[1779053510139,41.81,78356.89,0.15,-0.99915,0.0,0.07876]
[1779053515173,41.81,78361.53,0.15,-0.99914,0.0,0.07978]
[1779053520209,41.81,78364.09,0.15,-0.99913,0.0,0.08035]
[1779053523231,41.81,78357.36,0.15,-0.99915,0.0,0.07886]
[1779053526250,41.81,78349.24,0.15,-0.99917,0.0,0.07709]
[1779053531289,41.81,78349.53,0.15,-0.99917,0.0,0.07716]
[1779053538336,41.81,78348.9,0.15,-0.99917,0.0,0.07702]
[1779053543383,41.81,78346.7,0.15,-0.99917,0.0,0.07655]
[1779053548404,41.81,78346.65,0.15,-0.99917,0.0,0.07654]
[1779053553439,41.81,78336.91,0.15,-0.9992,0.0,0.07383]
[1779053554447,41.81,78332.5,0.15,-0.99921,0.0,0.07293]
[1779053560488,41.81,78334.68,0.15,-0.99921,0.0,0.07337]
[1779053565523,41.81,78334.84,0.15,-0.99921,0.0,0.07341]
[1779053570558,41.81,78338.99,0.15,-0.9992,0.0,0.07427]
[1779053575592,41.81,78339.48,0.15,-0.9992,0.0,0.07437]
[1779053582643,41.81,78338.81,0.15,-0.9992,0.0,0.07423]
[1779053590699,41.81,78340.82,0.15,-0.99919,0.0,0.07465]
[1779053595733,41.81,78341.59,0.15,-0.99919,0.0,0.07481]
[1779053600768,41.81,78342.28,0.15,-0.99919,0.0,0.07495]
[1779053604233,41.81,78338.37,0.15,-0.9992,0.0,0.07414]
[1779053609831,41.81,78337.25,0.15,-0.9992,0.0,0.0739]
[1779053614305,41.81,78328.08,0.15,-0.99923,0.0,0.07139]
[1779053617887,41.81,78336.25,0.15,-0.99921,0.0,0.07305]
[1779053618894,41.81,78337.59,0.15,-0.99921,0.0,0.07333]
[1779053624375,41.81,78338.64,0.15,-0.99921,0.0,0.07354]
[1779053629971,41.81,78342.19,0.15,-0.9992,0.0,0.07428]
[1779053636013,41.81,78342.33,0.15,-0.9992,0.0,0.07431]
[1779053641048,41.81,78342.18,0.15,-0.9992,0.0,0.07428]
[1779053646083,41.81,78340.42,0.15,-0.9992,0.0,0.07391]
[1779053651118,41.81,78338.95,0.15,-0.99921,0.0,0.07361]
[1779053657160,41.81,78338.38,0.15,-0.99921,0.0,0.07349]
[1779053662195,41.81,78337.36,0.15,-0.99921,0.0,0.07328]
[1779053669245,41.81,78335.51,0.15,-0.99921,0.0,0.0729]
[1779053674726,41.81,78338.27,0.15,-0.99921,0.0,0.07282]
[1779053678310,41.81,78341.07,0.15,-0.99921,0.0,0.0734]
[1779053681330,41.81,78350.25,0.15,-0.99919,0.0,0.07531]
[1779053682337,41.81,78355.79,0.15,-0.99917,0.0,0.07649]
[1779053683344,41.81,78355.42,0.15,-0.99917,0.0,0.07641]
[1779053686366,41.81,78361.16,0.15,-0.99916,0.0,0.07765]
[1779053691402,41.81,78363.53,0.15,-0.99915,0.0,0.07816]
[1779053695429,41.81,78370.39,0.15,-0.99913,0.0,0.07967]
[1779053698450,41.81,78373.17,0.15,-0.99913,0.0,0.08029]
[1779053703484,41.81,78369.35,0.15,-0.99914,0.0,0.07944]
[1779053708519,41.81,78371.84,0.15,-0.99913,0.0,0.07999]
[1779053713555,41.81,78374.82,0.15,-0.99912,0.0,0.08066]
[1779053718591,41.81,78366.72,0.15,-0.99914,0.0,0.07886]
[1779053723625,41.81,78363.11,0.15,-0.99915,0.0,0.07807]
[1779053728661,41.81,78362.48,0.15,-0.99916,0.0,0.07793]
[1779053733695,41.81,78362.08,0.15,-0.99916,0.0,0.07717]
[1779053739738,41.81,78361.39,0.15,-0.99917,0.0,0.07702]
[1779053744774,41.81,78359.62,0.15,-0.99917,0.0,0.07664]
[1779053749809,41.81,78359.2,0.15,-0.99917,0.0,0.07655]
[1779053754844,41.81,78360.08,0.15,-0.99917,0.0,0.07674]
[1779053756860,41.81,78367.74,0.15,-0.99915,0.0,0.0784]
[1779053760886,41.81,78369.32,0.15,-0.99914,0.0,0.07875]
[1779053765922,41.81,78368.98,0.15,-0.99915,0.0,0.07867]
[1779053770957,41.81,78368.48,0.15,-0.99915,0.0,0.07856]
[1779053775473,41.81,78381.56,0.15,-0.99911,0.0,0.08148]
[1779053777000,41.81,78384.43,0.15,-0.99911,0.0,0.08213]
[1779053780025,41.81,78389.52,0.15,-0.99909,0.0,0.0833]
[1779053785543,41.81,78393.67,0.15,-0.99908,0.0,0.08426]
[1779053791101,41.81,78397.59,0.15,-0.99908,0.0,0.08445]
[1779053793114,41.81,78405.07,0.15,-0.99906,0.0,0.08622]
[1779053798148,41.81,78406.77,0.15,-0.99905,0.0,0.08663]
[1779053803185,41.81,78406.44,0.15,-0.99905,0.0,0.08655]
[1779053808221,41.81,78406.33,0.15,-0.99905,0.0,0.08652]
[1779053809228,41.81,78413.38,0.15,-0.99903,0.0,0.08822]
[1779053810235,41.81,78424.89,0.15,-0.999,0.0,0.09106]
[1779053811241,41.81,78421.42,0.15,-0.99901,0.0,0.0902]
[1779053814262,41.81,78413.39,0.15,-0.99903,0.0,0.08822]
[1779053815754,41.81,78405.89,0.15,-0.99905,0.0,0.08642]
[1779053822318,41.81,78405.95,0.15,-0.99905,0.0,0.08643]
[1779053827353,41.81,78406.27,0.15,-0.99905,0.0,0.08651]
[1779053832389,41.81,78400.96,0.15,-0.99907,0.0,0.08524]
[1779053834404,41.81,78390.76,0.15,-0.9991,0.0,0.08287]
[1779053835897,41.81,78387.2,0.15,-0.99911,0.0,0.08205]
[1779053837425,41.81,78378.32,0.15,-0.99913,0.0,0.08005]
[1779053838432,41.81,78367.81,0.15,-0.99916,0.0,0.07773]
[1779053839439,41.81,78362.11,0.15,-0.99917,0.0,0.0765]
[1779053840446,41.81,78360.76,0.15,-0.99917,0.0,0.07621]
[1779053842460,41.81,78366.51,0.15,-0.99916,0.0,0.07745]
[1779053843467,41.81,78372.43,0.15,-0.99914,0.0,0.07874]
[1779053845967,41.81,78372.09,0.15,-0.99915,0.0,0.07867]
[1779053851523,41.81,78371.93,0.15,-0.99915,0.0,0.07795]
[1779053856560,41.81,78372.46,0.15,-0.99915,0.0,0.07806]
[1779053857565,41.81,78366.11,0.15,-0.99917,0.0,0.07669]
[1779053858574,41.81,78360.59,0.15,-0.99918,0.0,0.07551]
[1779053859590,41.81,78358.7,0.15,-0.99919,0.0,0.07511]
[1779053864615,41.81,78351.39,0.15,-0.9992,0.0,0.07358]
[1779053865621,41.81,78339.24,0.15,-0.99923,0.0,0.0711]
[1779053866628,41.81,78334.39,0.15,-0.99924,0.0,0.07014]
[1779053867636,41.81,78332.74,0.15,-0.99925,0.0,0.06981]
[1779053872670,41.81,78337.16,0.15,-0.99924,0.0,0.07069]
[1779053880726,41.81,78337.76,0.15,-0.99924,0.0,0.07081]
[1779053885761,41.81,78344.21,0.15,-0.99922,0.0,0.07211]
[1779053891805,41.81,78345.28,0.15,-0.99922,0.0,0.07233]
[1779053896845,41.81,78347.78,0.15,-0.99921,0.0,0.07284]
[1779053902885,41.81,78348.33,0.15,-0.99921,0.0,0.07295]
[1779053914965,41.81,78347.71,0.15,-0.99922,0.0,0.07218]
[1779053920004,41.81,78346.35,0.15,-0.99922,0.0,0.0719]
[1779053926044,41.81,78347.9,0.15,-0.99922,0.0,0.07222]
[1779053931080,41.81,78346.85,0.15,-0.99922,0.0,0.072]
[1779053936606,41.81,78348.22,0.15,-0.99922,0.0,0.07228]
[1779053940143,41.81,78342.01,0.15,-0.99923,0.0,0.07103]
[1779053944172,41.81,78341.14,0.15,-0.99924,0.0,0.07085]
[1779053946675,41.81,78333.89,0.15,-0.99925,0.0,0.06941]
[1779053952294,41.81,78331.73,0.15,-0.99926,0.0,0.06899]
[1779053957321,41.81,78329.12,0.15,-0.99926,0.0,0.06848]
[1779053963362,41.81,78325.45,0.15,-0.99927,0.0,0.06777]
[1779053975443,41.81,78326.74,0.15,-0.99927,0.0,0.06741]
[1779053985516,41.81,78327.72,0.15,-0.99927,0.0,0.0676]
[1779053990552,41.81,78325.2,0.15,-0.99928,0.0,0.06711]
[1779053995586,41.81,78325.26,0.15,-0.99928,0.0,0.06713]
[1779054000621,41.81,78324.75,0.15,-0.99928,0.0,0.06703]
[1779054003642,41.81,78335.85,0.15,-0.99925,0.0,0.06918]
[1779054004649,41.81,78340.24,0.15,-0.99924,0.0,0.07004]
[1779054007096,41.81,78341.85,0.15,-0.99924,0.0,0.07036]
[1779054012706,41.81,78341.83,0.15,-0.99924,0.0,0.07036]
[1779054013719,41.81,78321.64,0.15,-0.99929,0.0,0.06644]
[1779054014724,41.81,78318.01,0.15,-0.99929,0.0,0.06575]
[1779054015730,41.81,78307.9,0.15,-0.99932,0.0,0.06388]
[1779054017169,41.81,78312.45,0.15,-0.99931,0.0,0.06472]
[1779054022781,41.81,78313.65,0.15,-0.9993,0.0,0.06494]
[1779054027814,41.81,78314.16,0.15,-0.9993,0.0,0.06504]
[1779054032852,41.81,78316.18,0.15,-0.9993,0.0,0.06482]
[1779054033856,41.81,78324.58,0.15,-0.99929,0.0,0.06639]
[1779054034863,41.81,78325.83,0.15,-0.99928,0.0,0.06663]
[1779054039898,41.81,78326.06,0.15,-0.99928,0.0,0.06667]
[1779054044933,41.81,78326.21,0.15,-0.99928,0.0,0.0667]
[1779054049977,41.81,78326.62,0.15,-0.99928,0.0,0.06678]
[1779054056024,41.81,78329.69,0.15,-0.99927,0.0,0.06737]
[1779054058044,41.81,78354.45,0.15,-0.99922,0.0,0.07227]
[1779054059051,41.81,78360.33,0.15,-0.9992,0.0,0.07348]
[1779054060062,41.81,78362.31,0.15,-0.9992,0.0,0.07389]
[1779054066100,41.81,78364.05,0.15,-0.99919,0.0,0.07425]
[1779054071135,41.81,78364.29,0.15,-0.99919,0.0,0.0743]
[1779054074156,41.81,78371.46,0.15,-0.99918,0.0,0.07582]
[1779054075163,41.81,78374.22,0.15,-0.99917,0.0,0.07641]
[1779054080199,41.81,78373.62,0.15,-0.99917,0.0,0.07628]
[1779054085234,41.81,78373.99,0.15,-0.99917,0.0,0.07636]
[1779054090268,41.81,78370.14,0.15,-0.99918,0.0,0.07553]
[1779054095303,41.81,78367.39,0.15,-0.99919,0.0,0.07429]
[1779054100358,41.81,78366.33,0.15,-0.9992,0.0,0.07407]
[1779054107814,41.81,78362.27,0.15,-0.99921,0.0,0.07322]
[1779054113436,41.81,78361.56,0.15,-0.99921,0.0,0.07308]
[1779054119478,41.81,78360.74,0.15,-0.99921,0.0,0.07291]
[1779054124513,41.81,78360.88,0.15,-0.99921,0.0,0.07294]
[1779054129549,41.81,78360.85,0.15,-0.99921,0.0,0.07293]
[1779054135590,41.81,78360.72,0.15,-0.99921,0.0,0.0729]
[1779054140627,41.81,78360.47,0.15,-0.99921,0.0,0.07285]
[1779054146670,41.81,78360.25,0.15,-0.99921,0.0,0.07281]
[1779054151704,41.81,78358.13,0.15,-0.99922,0.0,0.07173]
[1779054158179,41.81,78358.37,0.15,-0.99922,0.0,0.07178]
[1779054163789,41.81,78343.62,0.15,-0.99926,0.0,0.06883]
[1779054164794,41.81,78340.62,0.15,-0.99926,0.0,0.06825]
[1779054169831,41.81,78341.62,0.15,-0.99926,0.0,0.06844]
[1779054174866,41.81,78341.61,0.15,-0.99926,0.0,0.06844]
[1779054180907,41.81,78343.41,0.15,-0.99926,0.0,0.06879]
[1779054184935,41.81,78349.48,0.15,-0.99924,0.0,0.06999]
[1779054186950,41.81,78352.4,0.15,-0.99924,0.0,0.07057]
[1779054187958,41.81,78357.7,0.15,-0.99922,0.0,0.07164]
[1779054188963,41.81,78358.88,0.15,-0.99922,0.0,0.07188]
[1779054193998,41.81,78359.62,0.15,-0.99922,0.0,0.07203]
[1779054201048,41.81,78360.38,0.15,-0.99922,0.0,0.07219]
[1779054208096,41.81,78360.68,0.15,-0.99922,0.0,0.07225]
[1779054213132,41.81,78360.81,0.15,-0.99922,0.0,0.07163]
[1779054218168,41.81,78361.74,0.15,-0.99922,0.0,0.07182]
[1779054223204,41.81,78360.65,0.15,-0.99922,0.0,0.0716]
[1779054228239,41.81,78359.78,0.15,-0.99923,0.0,0.07142]
[1779054232264,41.81,78368.61,0.15,-0.9992,0.0,0.07323]
[1779054233279,41.81,78368.78,0.15,-0.9992,0.0,0.07326]
[1779054238307,41.81,78369.26,0.15,-0.9992,0.0,0.07336]
[1779054243344,41.81,78368.25,0.15,-0.99921,0.0,0.07315]
[1779054249385,41.81,78367.79,0.15,-0.99921,0.0,0.07306]
[1779054254420,41.81,78369.76,0.15,-0.9992,0.0,0.07347]
[1779054259455,41.81,78367.86,0.15,-0.99921,0.0,0.07307]
[1779054268951,41.81,78367.42,0.15,-0.99921,0.0,0.07298]
[1779054276574,41.81,78366.45,0.15,-0.99922,0.0,0.07213]
[1779054282616,41.81,78365.11,0.15,-0.99922,0.0,0.07186]
[1779054287651,41.81,78365.36,0.15,-0.99922,0.0,0.07191]
[1779054292686,41.81,78365.41,0.15,-0.99922,0.0,0.07192]
[1779054297722,41.81,78364.51,0.15,-0.99922,0.0,0.07174]
[1779054302756,41.81,78364.45,0.15,-0.99922,0.0,0.07173]
[1779054307790,41.81,78364.78,0.15,-0.99922,0.0,0.07179]
[1779054317861,41.81,78365.43,0.15,-0.99922,0.0,0.07193]
[1779054323903,41.81,78364.79,0.15,-0.99922,0.0,0.07179]
[1779054329370,41.81,78364.7,0.15,-0.99922,0.0,0.07178]
[1779054338002,41.81,78364.7,0.15,-0.99923,0.0,0.07113]
[1779054343036,41.81,78362.44,0.15,-0.99923,0.0,0.07068]
[1779054348072,41.81,78361.77,0.15,-0.99923,0.0,0.07054]
[1779054353106,41.81,78359.77,0.15,-0.99924,0.0,0.07014]
[1779054358141,41.81,78359.77,0.15,-0.99924,0.0,0.07014]
[1779054363176,41.81,78359.12,0.15,-0.99924,0.0,0.07001]
[1779054368211,41.81,78358.66,0.15,-0.99924,0.0,0.06992]
[1779054373246,41.81,78354.12,0.15,-0.99925,0.0,0.06902]
[1779054378281,41.81,78345.39,0.15,-0.99927,0.0,0.06733]
[1779054379288,41.81,78340.18,0.15,-0.99928,0.0,0.06633]
[1779054380296,41.81,78338.0,0.15,-0.99929,0.0,0.06592]
[1779054384323,41.81,78335.46,0.15,-0.99929,0.0,0.06544]
[1779054389358,41.81,78335.19,0.15,-0.99929,0.0,0.06539]
[1779054394393,41.81,78334.04,0.15,-0.9993,0.0,0.06458]
[1779054399428,41.81,78332.87,0.15,-0.99931,0.0,0.06436]
[1779054404463,41.81,78331.42,0.15,-0.99931,0.0,0.0641]
[1779054409499,41.81,78329.62,0.15,-0.99931,0.0,0.06377]
[1779054415540,41.81,78330.1,0.15,-0.99931,0.0,0.06385]
[1779054420575,41.81,78338.93,0.15,-0.99929,0.0,0.06549]
[1779054421583,41.81,78346.27,0.15,-0.99928,0.0,0.06688]
[1779054422589,41.81,78350.12,0.15,-0.99927,0.0,0.06762]
[1779054424603,41.81,78354.89,0.15,-0.99926,0.0,0.06855]
[1779054428631,41.81,78359.43,0.15,-0.99925,0.0,0.06944]
[1779054433666,41.81,78355.28,0.15,-0.99926,0.0,0.06863]
[1779054438705,41.81,78356.06,0.15,-0.99925,0.0,0.06878]
[1779054444743,41.81,78359.69,0.15,-0.99925,0.0,0.0695]
[1779054450218,41.81,78359.01,0.15,-0.99925,0.0,0.06936]
[1779054455820,41.81,78359.17,0.15,-0.99925,0.0,0.06877]
[1779054460855,41.81,78359.39,0.15,-0.99925,0.0,0.06881]
[1779054465892,41.81,78359.28,0.15,-0.99925,0.0,0.06879]
[1779054472940,41.81,78359.24,0.15,-0.99925,0.0,0.06878]
[1779054478982,41.81,78359.34,0.15,-0.99925,0.0,0.0688]
[1779054482002,41.81,78365.03,0.15,-0.99924,0.0,0.06992]
[1779054490499,41.81,78365.56,0.15,-0.99924,0.0,0.07003]
[1779054496104,41.81,78368.25,0.15,-0.99923,0.0,0.07057]
[1779054501136,41.81,78367.28,0.15,-0.99924,0.0,0.07037]
[1779054506170,41.81,78368.76,0.15,-0.99923,0.0,0.07067]
[1779054511207,41.81,78370.95,0.15,-0.99923,0.0,0.07047]
[1779054516246,41.81,78371.93,0.15,-0.99923,0.0,0.07067]
[1779054521282,41.81,78375.47,0.15,-0.99922,0.0,0.07138]
[1779054526317,41.81,78378.89,0.15,-0.99921,0.0,0.07208]
[1779054531352,41.81,78379.8,0.15,-0.99921,0.0,0.07227]
[1779054536386,41.81,78380.45,0.15,-0.99921,0.0,0.0724]
[1779054541421,41.81,78380.91,0.15,-0.99921,0.0,0.0725]
[1779054547463,41.81,78382.3,0.15,-0.99921,0.0,0.07278]
[1779054553506,41.81,78383.95,0.15,-0.9992,0.0,0.07312]
[1779054558542,41.81,78387.93,0.15,-0.99919,0.0,0.07395]
[1779054563578,41.81,78391.76,0.15,-0.99918,0.0,0.07476]
[1779054566604,41.81,78404.45,0.15,-0.99915,0.0,0.07749]
[1779054567609,41.81,78410.81,0.15,-0.99913,0.0,0.07889]
[1779054568616,41.81,78413.06,0.15,-0.99913,0.0,0.07939]
[1779054573652,41.81,78413.78,0.15,-0.99913,0.0,0.07885]
[1779054576675,41.81,78407.68,0.15,-0.99915,0.0,0.07751]
[1779054577686,41.81,78407.19,0.15,-0.99915,0.0,0.0774]
[1779054578689,41.81,78396.42,0.15,-0.99918,0.0,0.07508]
[1779054579696,41.81,78396.89,0.15,-0.99918,0.0,0.07518]
[1779054581717,41.81,78387.95,0.15,-0.9992,0.0,0.0733]
[1779054582716,41.81,78380.24,0.15,-0.99922,0.0,0.07171]
[1779054583724,41.81,78375.09,0.15,-0.99923,0.0,0.07066]
[1779054585737,41.81,78371.93,0.15,-0.99924,0.0,0.07003]
[1779054590775,41.81,78368.2,0.15,-0.99925,0.0,0.06929]
[1779054593796,41.81,78362.49,0.15,-0.99926,0.0,0.06817]
[1779054597824,41.81,78358.88,0.15,-0.99927,0.0,0.06747]
[1779054602859,41.81,78354.51,0.15,-0.99928,0.0,0.06663]
[1779054607895,41.81,78358.99,0.15,-0.99927,0.0,0.06749]
[1779054612929,41.81,78366.94,0.15,-0.99925,0.0,0.06904]
[1779054614943,41.81,78373.25,0.15,-0.99923,0.0,0.07029]
[1779054619980,41.81,78384.82,0.15,-0.99921,0.0,0.07265]
[1779054621416,41.81,78386.86,0.15,-0.9992,0.0,0.07307]
[1779054627033,41.81,78390.39,0.15,-0.99919,0.0,0.07381]
[1779054633077,41.81,78391.28,0.15,-0.9992,0.0,0.07333]
[1779054638111,41.81,78391.74,0.15,-0.9992,0.0,0.07342]
[1779054643148,41.81,78391.13,0.15,-0.9992,0.0,0.0733]
[1779054648181,41.81,78387.2,0.15,-0.99921,0.0,0.07248]
[1779054653214,41.81,78382.32,0.15,-0.99922,0.0,0.07148]
[1779054660264,41.81,78377.62,0.15,-0.99923,0.0,0.07053]
[1779054665305,41.81,78376.43,0.15,-0.99923,0.0,0.07029]
[1779054667314,41.81,78356.43,0.15,-0.99928,0.0,0.06638]
[1779054668320,41.81,78353.72,0.15,-0.99929,0.0,0.06587]
[1779054669327,41.81,78359.32,0.15,-0.99927,0.0,0.06693]
[1779054670334,41.81,78360.26,0.15,-0.99927,0.0,0.06712]
[1779054675371,41.81,78361.37,0.15,-0.99927,0.0,0.06733]
[1779054680407,41.81,78361.66,0.15,-0.99927,0.0,0.06738]
[1779054685442,41.81,78361.52,0.15,-0.99927,0.0,0.06736]
[1779054690477,41.81,78361.2,0.15,-0.99927,0.0,0.0673]
[1779054695512,41.81,78361.44,0.15,-0.99928,0.0,0.06673]
[1779054700547,41.81,78359.72,0.15,-0.99928,0.0,0.0664]
[1779054707596,41.81,78360.23,0.15,-0.99928,0.0,0.0665]
[1779054712631,41.81,78361.91,0.15,-0.99927,0.0,0.06682]
[1779054717666,41.81,78365.32,0.15,-0.99927,0.0,0.06747]
[1779054723708,41.81,78367.13,0.15,-0.99926,0.0,0.06782]
[1779054728743,41.81,78368.65,0.15,-0.99926,0.0,0.06812]
[1779054733778,41.81,78366.83,0.15,-0.99926,0.0,0.06777]
[1779054738813,41.81,78365.49,0.15,-0.99927,0.0,0.06751]
[1779054743848,41.81,78362.26,0.15,-0.99927,0.0,0.06688]
[1779054748883,41.81,78358.24,0.15,-0.99928,0.0,0.06612]
[1779054757949,41.81,78354.5,0.15,-0.9993,0.0,0.06481]
[1779054762402,41.81,78349.12,0.15,-0.99931,0.0,0.06381]
[1779054768016,41.81,78347.37,0.15,-0.99931,0.0,0.06349]
[1779054774058,41.81,78348.84,0.15,-0.99931,0.0,0.06376]
[1779054780100,41.81,78350.0,0.15,-0.99931,0.0,0.06397]
[1779054785135,41.81,78350.69,0.15,-0.99931,0.0,0.0641]
[1779054790170,41.81,78351.95,0.15,-0.9993,0.0,0.06433]
[1779054795205,41.81,78351.41,0.15,-0.9993,0.0,0.06423]
[1779054800240,41.81,78350.69,0.15,-0.99931,0.0,0.0641]
[1779054805275,41.81,78350.09,0.15,-0.99931,0.0,0.06399]
[1779054807293,41.81,78343.02,0.15,-0.99932,0.0,0.0627]
[1779054812753,41.81,78342.78,0.15,-0.99933,0.0,0.06207]
[1779054818366,41.81,78345.05,0.15,-0.99932,0.0,0.06248]
[1779054820380,41.81,78338.98,0.15,-0.99934,0.0,0.06139]
[1779054829445,41.81,78337.8,0.15,-0.99934,0.0,0.06118]
[1779054836493,41.81,78334.73,0.15,-0.99935,0.0,0.06064]
[1779054842968,41.81,78332.48,0.15,-0.99935,0.0,0.06024]
[1779054849587,41.81,78331.36,0.15,-0.99935,0.0,0.06005]
[1779054855627,41.81,78332.34,0.15,-0.99935,0.0,0.06022]
[1779054860662,41.81,78333.9,0.15,-0.99935,0.0,0.06049]
[1779054865698,41.81,78331.28,0.15,-0.99935,0.0,0.06003]
[1779054870732,41.81,78330.49,0.15,-0.99935,0.0,0.0599]
[1779054875767,41.81,78329.11,0.15,-0.99936,0.0,0.0591]
[1779054880802,41.81,78328.7,0.15,-0.99936,0.0,0.05903]
[1779054885840,41.81,78328.57,0.15,-0.99936,0.0,0.059]
[1779054890875,41.81,78330.1,0.15,-0.99936,0.0,0.05927]
[1779054895912,41.81,78330.05,0.15,-0.99936,0.0,0.05926]
[1779054900945,41.81,78329.2,0.15,-0.99936,0.0,0.05911]
[1779054905981,41.81,78333.34,0.15,-0.99935,0.0,0.05983]
[1779054911015,41.81,78335.62,0.15,-0.99935,0.0,0.06023]
[1779054916050,41.81,78336.29,0.15,-0.99935,0.0,0.06034]
[1779054921085,41.81,78335.42,0.15,-0.99935,0.0,0.06019]
[1779054926120,41.81,78336.46,0.15,-0.99935,0.0,0.06037]
[1779054928134,41.81,78339.76,0.15,-0.99934,0.0,0.06095]
[1779054931155,41.81,78346.16,0.15,-0.99933,0.0,0.06152]
[1779054932164,41.81,78346.68,0.15,-0.99933,0.0,0.06161]
[1779054937197,41.81,78348.03,0.15,-0.99933,0.0,0.06185]
[1779054942233,41.81,78347.95,0.15,-0.99933,0.0,0.06184]
[1779054947268,41.81,78349.21,0.15,-0.99933,0.0,0.06206]
[1779054952304,41.81,78355.29,0.15,-0.99931,0.0,0.06317]
[1779054957337,41.81,78355.7,0.15,-0.99931,0.0,0.06324]
[1779054962372,41.81,78358.92,0.15,-0.99931,0.0,0.06383]
[1779054965394,41.81,78365.83,0.15,-0.99929,0.0,0.06512]
[1779054970431,41.81,78368.87,0.15,-0.99929,0.0,0.06569]
[1779054972443,41.81,78363.35,0.15,-0.9993,0.0,0.06466]
[1779054973880,41.81,78361.63,0.15,-0.9993,0.0,0.06434]
[1779054979491,41.81,78363.97,0.15,-0.9993,0.0,0.06477]
[1779054987547,41.81,78365.79,0.15,-0.99929,0.0,0.06511]
[1779054992583,41.81,78369.26,0.15,-0.99929,0.0,0.06516]
[1779054997617,41.81,78370.99,0.15,-0.99929,0.0,0.06549]
[1779055002651,41.81,78371.72,0.15,-0.99929,0.0,0.06562]
[1779055007688,41.81,78372.33,0.15,-0.99928,0.0,0.06574]
[1779055012722,41.81,78373.26,0.15,-0.99928,0.0,0.06592]
[1779055017758,41.81,78374.44,0.15,-0.99928,0.0,0.06614]
[1779055022794,41.81,78374.55,0.15,-0.99928,0.0,0.06616]
[1779055027829,41.81,78374.95,0.15,-0.99928,0.0,0.06624]
[1779055032864,41.81,78375.04,0.15,-0.99928,0.0,0.06626]
[1779055037900,41.81,78375.99,0.15,-0.99928,0.0,0.06644]
[1779055042935,41.81,78377.14,0.15,-0.99927,0.0,0.06666]
[1779055047969,41.81,78376.6,0.15,-0.99927,0.0,0.06655]
[1779055053005,41.81,78376.27,0.15,-0.99928,0.0,0.06588]
[1779055058041,41.81,78376.49,0.15,-0.99928,0.0,0.06592]
[1779055063075,41.81,78378.55,0.15,-0.99928,0.0,0.06631]
[1779055068110,41.81,78378.56,0.15,-0.99928,0.0,0.06631]
[1779055073145,41.81,78378.11,0.15,-0.99928,0.0,0.06623]
[1779055078180,41.81,78377.87,0.15,-0.99928,0.0,0.06618]
[1779055083215,41.81,78377.18,0.15,-0.99928,0.0,0.06605]
[1779055088250,41.81,78377.16,0.15,-0.99928,0.0,0.06605]
[1779055093285,41.81,78376.4,0.15,-0.99928,0.0,0.0659]
[1779055098323,41.81,78376.38,0.15,-0.99928,0.0,0.0659]
[1779055103355,41.81,78375.95,0.15,-0.99928,0.0,0.06582]
[1779055108390,41.81,78375.84,0.15,-0.99928,0.0,0.06579]
[1779055113425,41.81,78375.87,0.15,-0.99929,0.0,0.06519]
[1779055118460,41.81,78375.12,0.15,-0.99929,0.0,0.06505]
[1779055123495,41.81,78382.2,0.15,-0.99928,0.0,0.06639]
[1779055124937,41.81,78384.88,0.15,-0.99927,0.0,0.06691]
[1779055130544,41.81,78384.61,0.15,-0.99927,0.0,0.06686]
[1779055135579,41.81,78385.11,0.15,-0.99927,0.0,0.06695]
[1779055140614,41.81,78384.79,0.15,-0.99927,0.0,0.06689]
[1779055143636,41.81,78373.87,0.15,-0.99929,0.0,0.06481]
[1779055145080,41.81,78367.84,0.15,-0.99931,0.0,0.06369]
[1779055147665,41.81,78362.38,0.15,-0.99932,0.0,0.06269]
[1779055149678,41.81,78357.33,0.15,-0.99933,0.0,0.06178]
[1779055155149,41.81,78356.71,0.15,-0.99933,0.0,0.06167]
[1779055160757,41.81,78355.66,0.15,-0.99933,0.0,0.06148]
[1779055165792,41.81,78354.94,0.15,-0.99933,0.0,0.06135]
[1779055171835,41.81,78354.6,0.15,-0.99934,0.0,0.06071]
[1779055176869,41.81,78353.95,0.15,-0.99934,0.0,0.0606]
[1779055178884,41.81,78343.78,0.15,-0.99936,0.0,0.05882]
[1779055179891,41.81,78340.08,0.15,-0.99937,0.0,0.05819]
[1779055185361,41.81,78347.34,0.15,-0.99936,0.0,0.05944]
[1779055186939,41.81,78347.11,0.15,-0.99936,0.0,0.0594]
[1779055191974,41.81,78342.15,0.15,-0.99937,0.0,0.05854]
[1779055197009,41.81,78338.82,0.15,-0.99937,0.0,0.05798]
[1779055202059,41.81,78309.06,0.15,-0.99943,0.0,0.05312]
[1779055203062,41.81,78310.96,0.15,-0.99943,0.0,0.05342]
[1779055204069,41.81,78318.74,0.15,-0.99941,0.0,0.05466]
[1779055205086,41.81,78331.9,0.15,-0.99939,0.0,0.05681]
[1779055206084,41.81,78333.08,0.15,-0.99938,0.0,0.05701]
[1779055207090,41.81,78339.31,0.15,-0.99937,0.0,0.05806]
[1779055208097,41.81,78340.12,0.15,-0.99937,0.0,0.0582]
[1779055213133,41.81,78342.63,0.15,-0.99937,0.0,0.05863]
[1779055218167,41.81,78331.49,0.15,-0.99939,0.0,0.05674]
[1779055219175,41.81,78322.43,0.15,-0.9994,0.0,0.05525]
[1779055220181,41.81,78314.31,0.15,-0.99942,0.0,0.05395]
[1779055221191,41.81,78317.3,0.15,-0.99941,0.0,0.05443]
[1779055223202,41.81,78321.03,0.15,-0.99941,0.0,0.05503]
[1779055228237,41.81,78320.57,0.15,-0.99941,0.0,0.05495]
[1779055233273,41.81,78320.51,0.15,-0.99941,0.0,0.05441]
[1779055234280,41.81,78325.86,0.15,-0.9994,0.0,0.05528]
[1779055235287,41.81,78324.83,0.15,-0.99941,0.0,0.05511]
[1779055240321,41.81,78325.69,0.15,-0.9994,0.0,0.05525]
[1779055242334,41.81,78318.72,0.15,-0.99942,0.0,0.05413]
[1779055243344,41.81,78318.32,0.15,-0.99942,0.0,0.05406]
[1779055248377,41.81,78302.25,0.15,-0.99945,0.0,0.05156]
[1779055249386,41.81,78295.41,0.15,-0.99946,0.0,0.05052]
[1779055254419,41.81,78295.53,0.15,-0.99946,0.0,0.05054]
[1779055257446,41.81,78289.74,0.15,-0.99947,0.0,0.04967]
[1779055259467,41.81,78285.23,0.15,-0.99948,0.0,0.04901]
[1779055264491,41.81,78281.3,0.15,-0.99948,0.0,0.04844]
[1779055268520,41.81,78271.67,0.15,-0.9995,0.0,0.04707]
[1779055272546,41.81,78261.97,0.15,-0.99951,0.0,0.04572]
[1779055273556,41.81,78252.06,0.15,-0.99953,0.0,0.04438]
[1779055274563,41.81,78242.34,0.15,-0.99954,0.0,0.0431]
[1779055276023,41.81,78226.27,0.15,-0.99957,0.0,0.04106]
[1779055277583,41.81,78222.46,0.15,-0.99957,0.0,0.04058]
[1779055281613,41.81,78215.79,0.15,-0.99958,0.0,0.03977]
[1779055286648,41.81,78212.33,0.15,-0.99959,0.0,0.03935]
[1779055291683,41.81,78211.96,0.15,-0.99959,0.0,0.03891]
[1779055296718,41.81,78212.33,0.15,-0.99959,0.0,0.03895]
[1779055299740,41.81,78219.38,0.15,-0.99958,0.0,0.0398]
[1779055304774,41.81,78209.16,0.15,-0.99959,0.0,0.03858]
[1779055309809,41.81,78206.57,0.15,-0.9996,0.0,0.03828]
[1779055314844,41.81,78198.5,0.15,-0.99961,0.0,0.03734]
[1779055316316,41.81,78177.23,0.15,-0.99964,0.0,0.03499]
[1779055321894,41.81,78172.76,0.15,-0.99964,0.0,0.03451]
[1779055323911,41.81,78148.56,0.15,-0.99967,0.0,0.03202]
[1779055324915,41.81,78126.26,0.15,-0.99969,0.0,0.02987]
[1779055326390,41.81,78107.03,0.15,-0.99971,0.0,0.02813]
[1779055326929,41.81,78107.03,0.15,-0.99971,0.0,0.02813]
[1779055327973,41.81,78018.56,0.15,-0.99979,0.0,0.02124]
[1779055329986,41.81,78036.56,0.15,-0.99977,0.0,0.0225]
[1779055330994,41.81,78049.54,0.15,-0.99976,0.0,0.02345]
[1779055332001,41.81,78072.44,0.15,-0.99974,0.0,0.02522]
[1779055333008,41.81,78083.62,0.15,-0.99973,0.0,0.02613]
[1779055334014,41.81,78066.82,0.15,-0.99975,0.0,0.02478]
[1779055335021,41.81,78062.04,0.15,-0.99975,0.0,0.0244]
[1779055336471,41.81,78068.48,0.15,-0.99975,0.0,0.02491]
[1779055338046,41.81,78065.3,0.15,-0.99975,0.0,0.02466]
[1779055340057,41.81,78057.51,0.15,-0.99976,0.0,0.02406]
[1779055341065,41.81,78050.55,0.15,-0.99976,0.0,0.02353]
[1779055342070,41.81,78053.66,0.15,-0.99976,0.0,0.02376]
[1779055344084,41.81,78040.65,0.15,-0.99977,0.0,0.0228]
[1779055345091,41.81,78048.65,0.15,-0.99976,0.0,0.02339]
[1779055346544,41.81,78059.52,0.15,-0.99975,0.0,0.02421]
[1779055352142,41.81,78059.83,0.15,-0.99976,0.0,0.02397]
[1779055353148,41.81,78083.37,0.15,-0.99974,0.0,0.02583]
[1779055354157,41.81,78088.54,0.15,-0.99973,0.0,0.02625]
[1779055355163,41.81,78090.43,0.15,-0.99973,0.0,0.02641]
[1779055360198,41.81,78088.46,0.15,-0.99973,0.0,0.02625]
[1779055365232,41.81,78086.58,0.15,-0.99973,0.0,0.02609]
[1779055370267,41.81,78088.11,0.15,-0.99973,0.0,0.02622]
[1779055374296,41.81,78094.39,0.15,-0.99973,0.0,0.02674]
[1779055375302,41.81,78100.11,0.15,-0.99972,0.0,0.02723]
[1779055376309,41.81,78101.95,0.15,-0.99972,0.0,0.02739]
[1779055378325,41.81,78108.65,0.15,-0.99971,0.0,0.02797]
[1779055383359,41.81,78122.21,0.15,-0.9997,0.0,0.02918]
[1779055384372,41.81,78121.59,0.15,-0.9997,0.0,0.02913]
[1779055388394,41.81,78113.16,0.15,-0.99971,0.0,0.02837]
[1779055390411,41.81,78108.89,0.15,-0.99971,0.0,0.02799]
[1779055391419,41.81,78103.57,0.15,-0.99972,0.0,0.02753]
[1779055392425,41.81,78097.64,0.15,-0.99972,0.0,0.02702]
[1779055393434,41.81,78095.96,0.15,-0.99972,0.0,0.02687]
[1779055398466,41.81,78099.84,0.15,-0.99972,0.0,0.0272]
[1779055399473,41.81,78120.13,0.15,-0.9997,0.0,0.02899]
[1779055400480,41.81,78125.78,0.15,-0.9997,0.0,0.02951]
[1779055401488,41.81,78124.78,0.15,-0.9997,0.0,0.02942]
[1779055403501,41.81,78143.43,0.15,-0.99968,0.0,0.03118]
[1779055404508,41.81,78148.21,0.15,-0.99967,0.0,0.03165]
[1779055405523,41.81,78150.59,0.15,-0.99967,0.0,0.03188]
[1779055406529,41.81,78159.9,0.15,-0.99966,0.0,0.03282]
[1779055407534,41.81,78165.38,0.15,-0.99965,0.0,0.03338]
[1779055409548,41.81,78168.42,0.15,-0.99965,0.0,0.03369]
[1779055414583,41.81,78172.67,0.15,-0.99965,0.0,0.03378]
[1779055419619,41.81,78176.59,0.15,-0.99964,0.0,0.03419]
[1779055424653,41.81,78175.8,0.15,-0.99964,0.0,0.03411]
[1779055428682,41.81,78181.3,0.15,-0.99964,0.0,0.03469]
[1779055434722,41.81,78184.65,0.15,-0.99963,0.0,0.03505]
[1779055439758,41.81,78181.62,0.15,-0.99964,0.0,0.03473]
[1779055444795,41.81,78182.91,0.15,-0.99964,0.0,0.03487]
[1779055449829,41.81,78183.21,0.15,-0.99964,0.0,0.0349]
[1779055454864,41.81,78181.93,0.15,-0.99964,0.0,0.03476]
[1779055459899,41.81,78190.25,0.15,-0.99963,0.0,0.03566]
[1779055464934,41.81,78193.19,0.15,-0.99962,0.0,0.03599]
[1779055465941,41.81,78188.24,0.15,-0.99963,0.0,0.03544]
[1779055468966,41.81,78182.13,0.15,-0.99964,0.0,0.03478]
[1779055469972,41.81,78174.89,0.15,-0.99965,0.0,0.03401]
[1779055475010,41.81,78180.78,0.15,-0.99964,0.0,0.03428]
[1779055476018,41.81,78185.87,0.15,-0.99964,0.0,0.03482]
[1779055481049,41.81,78193.16,0.15,-0.99963,0.0,0.03561]
[1779055483063,41.81,78200.83,0.15,-0.99962,0.0,0.03646]
[1779055485077,41.81,78205.75,0.15,-0.99961,0.0,0.03702]
[1779055486085,41.81,78210.92,0.15,-0.9996,0.0,0.03761]
[1779055487533,41.81,78219.41,0.15,-0.99959,0.0,0.0386]
[1779055489105,41.81,78223.27,0.15,-0.99959,0.0,0.03906]
[1779055494140,41.81,78221.58,0.15,-0.99959,0.0,0.03885]
[1779055499177,41.81,78222.64,0.15,-0.99959,0.0,0.03898]
[1779055504220,41.81,78225.51,0.15,-0.99959,0.0,0.03932]
[1779055508248,41.81,78228.42,0.15,-0.99958,0.0,0.03967]
[1779055510267,41.81,78235.52,0.15,-0.99957,0.0,0.04054]
[1779055511272,41.81,78235.83,0.15,-0.99957,0.0,0.04058]
[1779055512285,41.81,78230.27,0.15,-0.99958,0.0,0.0399]
[1779055513291,41.81,78227.08,0.15,-0.99958,0.0,0.03951]
[1779055518319,41.81,78229.01,0.15,-0.99958,0.0,0.03975]
[1779055523354,41.81,78228.83,0.15,-0.99958,0.0,0.03972]
[1779055526375,41.81,78212.47,0.15,-0.9996,0.0,0.03779]
[1779055527382,41.81,78209.4,0.15,-0.99961,0.0,0.03743]
[1779055532417,41.81,78210.81,0.15,-0.99961,0.0,0.03721]
[1779055534431,41.81,78218.3,0.15,-0.9996,0.0,0.03807]
[1779055535438,41.81,78224.13,0.15,-0.99959,0.0,0.03876]
[1779055537453,41.81,78224.49,0.15,-0.99959,0.0,0.0388]
[1779055542487,41.81,78225.06,0.15,-0.99959,0.0,0.03887]
[1779055547523,41.81,78225.67,0.15,-0.99959,0.0,0.03894]
[1779055552558,41.81,78230.04,0.15,-0.99958,0.0,0.03946]
[1779055555578,41.81,78233.05,0.15,-0.99958,0.0,0.03983]
[1779055560614,41.81,78238.0,0.15,-0.99957,0.0,0.04043]
[1779055562628,41.81,78244.78,0.15,-0.99956,0.0,0.04127]
[1779055565648,41.81,78251.08,0.15,-0.99955,0.0,0.04207]
[1779055567663,41.81,78255.73,0.15,-0.99955,0.0,0.04267]
[1779055569678,41.81,78268.32,0.15,-0.99953,0.0,0.04433]
[1779055570684,41.81,78275.56,0.15,-0.99952,0.0,0.0453]
[1779055571694,41.81,78278.67,0.15,-0.99951,0.0,0.04573]
[1779055573713,41.81,78271.31,0.15,-0.99952,0.0,0.04473]
[1779055577738,41.81,78276.34,0.15,-0.99952,0.0,0.04541]
[1779055579747,41.81,78282.0,0.15,-0.99951,0.0,0.04619]
[1779055584784,41.81,78280.99,0.15,-0.99951,0.0,0.04605]
[1779055589821,41.81,78279.15,0.15,-0.99951,0.0,0.0458]
[1779055592841,41.81,78284.18,0.15,-0.99951,0.0,0.04603]
[1779055598305,41.81,78277.42,0.15,-0.99952,0.0,0.0451]
[1779055600896,41.81,78272.56,0.15,-0.99953,0.0,0.04445]
[1779055604925,41.81,78278.25,0.15,-0.99952,0.0,0.04522]
[1779055609960,41.81,78279.28,0.15,-0.99952,0.0,0.04536]
[1779055614995,41.81,78278.63,0.15,-0.99952,0.0,0.04527]
[1779055618446,41.81,78272.54,0.15,-0.99953,0.0,0.04444]
[1779055624059,41.81,78275.4,0.15,-0.99952,0.0,0.04483]
[1779055627080,41.81,78256.88,0.15,-0.99955,0.0,0.04239]
[1779055628516,41.81,78238.92,0.15,-0.99958,0.0,0.04013]
[1779055629096,41.81,78238.92,0.15,-0.99958,0.0,0.04013]
[1779055634139,41.81,78238.71,0.15,-0.99958,0.0,0.04011]
[1779055639166,41.81,78235.76,0.15,-0.99958,0.0,0.03975]
[1779055640173,41.81,78230.29,0.15,-0.99959,0.0,0.03909]
[1779055647222,41.81,78225.89,0.15,-0.99959,0.0,0.03857]
[1779055652257,41.81,78236.76,0.15,-0.99958,0.0,0.03946]
[1779055657292,41.81,78236.11,0.15,-0.99958,0.0,0.03938]
[1779055660312,41.81,78216.58,0.15,-0.99961,0.0,0.03709]
[1779055661320,41.81,78189.75,0.15,-0.99964,0.0,0.03415]
[1779055666355,41.81,78184.11,0.15,-0.99965,0.0,0.03355]
[1779055667365,41.81,78182.85,0.15,-0.99965,0.0,0.03342]
[1779055672397,41.81,78182.13,0.15,-0.99965,0.0,0.03335]
[1779055677432,41.81,78176.12,0.15,-0.99966,0.0,0.03273]
[1779055682476,41.81,78173.79,0.15,-0.99966,0.0,0.0325]
[1779055684490,41.81,78152.25,0.15,-0.99968,0.0,0.03038]
[1779055685497,41.81,78149.73,0.15,-0.99969,0.0,0.03014]
[1779055686504,41.81,78141.38,0.15,-0.9997,0.0,0.02937]
[1779055687510,41.81,78140.0,0.15,-0.9997,0.0,0.02924]
[1779055690533,41.81,78130.39,0.15,-0.99971,0.0,0.02837]
[1779055691539,41.81,78133.8,0.15,-0.9997,0.0,0.02867]
[1779055692545,41.81,78142.14,0.15,-0.9997,0.0,0.02944]
[1779055693553,41.81,78139.85,0.15,-0.9997,0.0,0.02923]
[1779055695567,41.81,78130.12,0.15,-0.99971,0.0,0.02834]
[1779055696575,41.81,78131.59,0.15,-0.99971,0.0,0.02848]
[1779055701614,41.81,78131.71,0.15,-0.99971,0.0,0.02849]
[1779055704631,41.81,78139.91,0.15,-0.9997,0.0,0.02923]
[1779055705638,41.81,78140.1,0.15,-0.9997,0.0,0.02925]
[1779055710678,41.81,78139.59,0.15,-0.9997,0.0,0.0292]
[1779055715712,41.81,78139.0,0.15,-0.9997,0.0,0.02883]
[1779055720747,41.81,78137.78,0.15,-0.9997,0.0,0.02872]
[1779055725783,41.81,78137.08,0.15,-0.9997,0.0,0.02866]
[1779055730818,41.81,78136.36,0.15,-0.9997,0.0,0.02859]
[1779055731824,41.81,78129.37,0.15,-0.99971,0.0,0.02797]
[1779055732831,41.81,78127.84,0.15,-0.99971,0.0,0.02784]
[1779055737866,41.81,78128.73,0.15,-0.99971,0.0,0.02791]
[1779055742901,41.81,78132.55,0.15,-0.99971,0.0,0.02825]
[1779055744915,41.81,78137.7,0.15,-0.9997,0.0,0.02872]
[1779055749951,41.81,78135.83,0.15,-0.9997,0.0,0.02855]
[1779055754985,41.81,78135.81,0.15,-0.9997,0.0,0.02854]
[1779055761027,41.81,78131.04,0.15,-0.99971,0.0,0.02812]
[1779055763042,41.81,78119.76,0.15,-0.99972,0.0,0.02713]
[1779055768078,41.81,78116.23,0.15,-0.99972,0.0,0.02683]
[1779055773112,41.81,78113.16,0.15,-0.99973,0.0,0.02628]
[1779055776133,41.81,78106.15,0.15,-0.99974,0.0,0.0257]
[1779055781169,41.81,78103.96,0.15,-0.99974,0.0,0.02553]
[1779055786203,41.81,78104.61,0.15,-0.99974,0.0,0.02558]
[1779055789711,41.81,78063.33,0.15,-0.99977,0.0,0.02241]
[1779055790234,41.81,78063.33,0.15,-0.99977,0.0,0.02241]
[1779055791238,41.81,78047.72,0.15,-0.99978,0.0,0.02131]
[1779055794259,41.81,78052.36,0.15,-0.99978,0.0,0.02163]
[1779055799781,41.81,78046.13,0.15,-0.99978,0.0,0.0212]
[1779055802317,41.81,78055.19,0.15,-0.99978,0.0,0.02183]
[1779055805338,41.81,78034.95,0.15,-0.99979,0.0,0.02045]
[1779055808359,41.81,78029.95,0.15,-0.9998,0.0,0.02012]
[1779055809859,41.81,78012.95,0.15,-0.99981,0.0,0.01904]
[1779055810375,41.81,78012.95,0.15,-0.99981,0.0,0.01904]
[1779055812388,41.81,78007.29,0.15,-0.99981,0.0,0.01869]
[1779055814402,41.81,78002.12,0.15,-0.99982,0.0,0.01837]
[1779055815411,41.81,77995.28,0.15,-0.99982,0.0,0.01797]
[1779055818545,41.81,77986.6,0.15,-0.99983,0.0,0.01746]
[1779055819935,41.81,77999.42,0.15,-0.99982,0.0,0.01821]
[1779055821456,41.81,77999.15,0.15,-0.99982,0.0,0.0182]
[1779055824483,41.81,77981.25,0.15,-0.99983,0.0,0.01716]
[1779055825487,41.81,77947.44,0.15,-0.99985,0.0,0.01534]
[1779055826491,41.81,77938.34,0.15,-0.99985,0.0,0.01489]
[1779055827498,41.81,77947.5,0.15,-0.99985,0.0,0.01535]
[1779055828506,41.81,77936.74,0.15,-0.99985,0.0,0.01481]
[1779055830011,41.81,77929.85,0.15,-0.99986,0.0,0.01447]
[1779055831526,41.81,77930.24,0.15,-0.99986,0.0,0.01432]
[1779055835554,41.81,77915.19,0.15,-0.99987,0.0,0.01361]
[1779055836569,41.81,77903.95,0.15,-0.99987,0.0,0.01311]
[1779055837572,41.81,77900.69,0.15,-0.99987,0.0,0.01297]
[1779055840080,41.81,77899.95,0.15,-0.99987,0.0,0.01293]
[1779055842607,41.81,77892.32,0.15,-0.99988,0.0,0.01261]
[1779055847642,41.81,77881.34,0.15,-0.99988,0.0,0.01215]
[1779055848648,41.81,77893.21,0.15,-0.99988,0.0,0.01264]
[1779055849656,41.81,77904.76,0.15,-0.99987,0.0,0.01315]
[1779055851669,41.81,77936.67,0.15,-0.99986,0.0,0.01463]
[1779055852676,41.81,77945.68,0.15,-0.99985,0.0,0.01507]
[1779055857710,41.81,77945.32,0.15,-0.99985,0.0,0.01506]
[1779055862750,41.81,77964.94,0.15,-0.99984,0.0,0.01607]
[1779055863758,41.81,77976.6,0.15,-0.99983,0.0,0.0167]
[1779055864770,41.81,77968.54,0.15,-0.99984,0.0,0.01626]
[1779055865775,41.81,77962.52,0.15,-0.99984,0.0,0.01594]
[1779055868796,41.81,77971.7,0.15,-0.99984,0.0,0.01643]
[1779055869807,41.81,77985.44,0.15,-0.99983,0.0,0.01719]
[1779055870810,41.81,77991.81,0.15,-0.99982,0.0,0.01756]
[1779055871818,41.81,78002.65,0.15,-0.99982,0.0,0.01819]
[1779055876853,41.81,78002.5,0.15,-0.99982,0.0,0.01818]
[1779055877863,41.81,77993.96,0.15,-0.99982,0.0,0.01768]
[1779055882897,41.81,77993.83,0.15,-0.99982,0.0,0.01767]
[1779055884909,41.81,77984.06,0.15,-0.99983,0.0,0.01712]
[1779055885915,41.81,77977.27,0.15,-0.99983,0.0,0.01674]
[1779055886922,41.81,77975.67,0.15,-0.99983,0.0,0.01665]
[1779055891957,41.81,77973.09,0.15,-0.99984,0.0,0.01631]
[1779055896993,41.81,77974.51,0.15,-0.99984,0.0,0.01639]
[1779055902038,41.81,77973.42,0.15,-0.99984,0.0,0.01633]
[1779055903035,41.81,77982.35,0.15,-0.99983,0.0,0.01682]
[1779055904042,41.81,77992.54,0.15,-0.99983,0.0,0.01739]
[1779055905050,41.81,77999.8,0.15,-0.99982,0.0,0.01781]
[1779055906056,41.81,78002.8,0.15,-0.99982,0.0,0.01799]
[1779055908071,41.81,77995.11,0.15,-0.99982,0.0,0.01754]
[1779055913106,41.81,77994.03,0.15,-0.99982,0.0,0.01748]
[1779055918142,41.81,78001.7,0.15,-0.99982,0.0,0.01793]
[1779055919150,41.81,78000.08,0.15,-0.99982,0.0,0.01783]
[1779055923181,41.81,78006.05,0.15,-0.99982,0.0,0.01818]
[1779055924187,41.81,78011.17,0.15,-0.99981,0.0,0.01849]
[1779055925193,41.81,78010.96,0.15,-0.99981,0.0,0.01848]
[1779055930749,41.81,78010.07,0.15,-0.99981,0.0,0.01843]
[1779055936273,41.81,78011.4,0.15,-0.99981,0.0,0.01851]
[1779055938283,41.81,78002.38,0.15,-0.99982,0.0,0.01797]
[1779055939323,41.81,78005.25,0.15,-0.99982,0.0,0.01814]
[1779055940819,41.81,78020.46,0.15,-0.99981,0.0,0.01906]
[1779055942329,41.81,78024.42,0.15,-0.99981,0.0,0.01931]
[1779055946357,41.81,78028.37,0.15,-0.9998,0.0,0.01956]
[1779055948371,41.81,78036.24,0.15,-0.9998,0.0,0.02007]
[1779055949379,41.81,78041.64,0.15,-0.99979,0.0,0.02042]
[1779055953406,41.81,78036.21,0.15,-0.9998,0.0,0.01984]
[1779055958448,41.81,78027.84,0.15,-0.9998,0.0,0.0193]
[1779055960962,41.81,78012.93,0.15,-0.99981,0.0,0.01838]
[1779055966498,41.81,78012.3,0.15,-0.99982,0.0,0.01834]
[1779055967503,41.81,78005.85,0.15,-0.99982,0.0,0.01796]
[1779055968510,41.81,78004.92,0.15,-0.99982,0.0,0.01791]
[1779055969518,41.81,78010.09,0.15,-0.99982,0.0,0.01821]
[1779055974557,41.81,78008.13,0.15,-0.99982,0.0,0.0181]
[1779055975563,41.81,78018.94,0.15,-0.99981,0.0,0.01875]
[1779055976570,41.81,78029.32,0.15,-0.9998,0.0,0.0194]
[1779055977574,41.81,78031.32,0.15,-0.9998,0.0,0.01952]
[1779055982610,41.81,78032.56,0.15,-0.9998,0.0,0.0196]
[1779055988650,41.81,78032.53,0.15,-0.9998,0.0,0.0196]
[1779055993686,41.81,78032.19,0.15,-0.9998,0.0,0.01958]
[1779055998721,41.81,78030.99,0.15,-0.9998,0.0,0.0195]
[1779056002753,41.81,78037.69,0.15,-0.9998,0.0,0.01993]
[1779056003758,41.81,78040.43,0.15,-0.9998,0.0,0.02011]
[1779056008796,41.81,78040.51,0.15,-0.9998,0.0,0.02012]
[1779056014838,41.81,78037.63,0.15,-0.9998,0.0,0.0197]
[1779056019874,41.81,78034.01,0.15,-0.9998,0.0,0.01947]
[1779056024908,41.81,78033.09,0.15,-0.9998,0.0,0.01941]
[1779056029943,41.81,78032.7,0.15,-0.9998,0.0,0.01938]
[1779056034979,41.81,78032.83,0.15,-0.9998,0.0,0.01939]
[1779056039007,41.81,78046.81,0.15,-0.99979,0.0,0.0203]
[1779056040021,41.81,78051.96,0.15,-0.99979,0.0,0.02064]
[1779056045056,41.81,78051.29,0.15,-0.99979,0.0,0.02059]
[1779056049090,41.81,78045.79,0.15,-0.99979,0.0,0.02023]
[1779056054116,41.81,78046.66,0.15,-0.99979,0.0,0.02029]
[1779056058144,41.81,78052.95,0.15,-0.99979,0.0,0.02071]
[1779056060159,41.81,78054.05,0.15,-0.99979,0.0,0.02078]
[1779056065193,41.81,78053.38,0.15,-0.99979,0.0,0.02074]
[1779056069223,41.81,78047.09,0.15,-0.99979,0.0,0.02032]
[1779056070228,41.81,78041.52,0.15,-0.9998,0.0,0.01995]
[1779056071235,41.81,78041.0,0.15,-0.9998,0.0,0.01969]
[1779056076277,41.81,78040.41,0.15,-0.9998,0.0,0.01965]
[1779056081313,41.81,78041.05,0.15,-0.9998,0.0,0.01969]
[1779056086348,41.81,78041.5,0.15,-0.9998,0.0,0.01972]
[1779056091383,41.81,78042.79,0.15,-0.9998,0.0,0.0198]
[1779056096417,41.81,78043.5,0.15,-0.9998,0.0,0.01985]
[1779056101974,41.81,78077.16,0.15,-0.99977,0.0,0.02214]
[1779056103482,41.81,78077.82,0.15,-0.99977,0.0,0.02219]
[1779056104482,41.81,78062.53,0.15,-0.99978,0.0,0.02112]
[1779056105488,41.81,78049.3,0.15,-0.99979,0.0,0.02023]
[1779056106495,41.81,78046.58,0.15,-0.9998,0.0,0.02005]
[1779056107503,41.81,78033.66,0.15,-0.99981,0.0,0.01922]
[1779056108509,41.81,78029.35,0.15,-0.99981,0.0,0.01895]
[1779056112051,41.81,78025.65,0.15,-0.99981,0.0,0.01872]
[1779056117572,41.81,78023.75,0.15,-0.99981,0.0,0.01861]
[1779056122607,41.81,78021.18,0.15,-0.99981,0.0,0.01845]
[1779056124624,41.81,78026.35,0.15,-0.99981,0.0,0.01877]
[1779056130663,41.81,78028.84,0.15,-0.99981,0.0,0.01892]
[1779056134692,41.81,78035.75,0.15,-0.99981,0.0,0.01913]
[1779056135699,41.81,78037.31,0.15,-0.99981,0.0,0.01923]
[1779056139727,41.81,78049.35,0.15,-0.9998,0.0,0.02]
[1779056140734,41.81,78045.8,0.15,-0.9998,0.0,0.01977]
[1779056143756,41.81,78053.65,0.15,-0.99979,0.0,0.02028]
[1779056144762,41.81,78055.37,0.15,-0.99979,0.0,0.02039]
[1779056149797,41.81,78054.33,0.15,-0.99979,0.0,0.02032]
[1779056154832,41.81,78054.41,0.15,-0.99979,0.0,0.02033]
[1779056159867,41.81,78055.34,0.15,-0.99979,0.0,0.02039]
[1779056164902,41.81,78040.03,0.15,-0.9998,0.0,0.0194]
[1779056168933,41.81,78034.3,0.15,-0.99981,0.0,0.01904]
[1779056172958,41.81,78040.24,0.15,-0.9998,0.0,0.01941]
[1779056177993,41.81,78038.21,0.15,-0.9998,0.0,0.01928]
[1779056183030,41.81,78038.39,0.15,-0.9998,0.0,0.01929]
[1779056188065,41.81,78035.64,0.15,-0.99981,0.0,0.01912]
[1779056193099,41.81,78036.94,0.15,-0.99981,0.0,0.01898]
[1779056196120,41.81,78043.7,0.15,-0.9998,0.0,0.0194]
[1779056201155,41.81,78041.31,0.15,-0.9998,0.0,0.01925]
[1779056206193,41.81,78042.26,0.15,-0.9998,0.0,0.01931]
[1779056211227,41.81,78041.92,0.15,-0.9998,0.0,0.01929]
[1779056212233,41.81,78035.16,0.15,-0.99981,0.0,0.01887]
[1779056214246,41.81,78028.95,0.15,-0.99981,0.0,0.01849]
[1779056219282,41.81,78023.48,0.15,-0.99982,0.0,0.01816]
[1779056220291,41.81,78001.75,0.15,-0.99983,0.0,0.0169]
[1779056221295,41.81,77988.67,0.15,-0.99984,0.0,0.01618]
[1779056222303,41.81,77979.06,0.15,-0.99984,0.0,0.01567]
[1779056223315,41.81,77978.12,0.15,-0.99984,0.0,0.01562]
[1779056224319,41.81,77972.96,0.15,-0.99985,0.0,0.01536]
[1779056225327,41.81,77968.73,0.15,-0.99985,0.0,0.01514]
[1779056228346,41.81,77968.39,0.15,-0.99985,0.0,0.01513]
[1779056229354,41.81,77954.27,0.15,-0.99986,0.0,0.01443]
[1779056230360,41.81,77966.56,0.15,-0.99985,0.0,0.01503]
[1779056232377,41.81,77967.91,0.15,-0.99985,0.0,0.0151]
[1779056237410,41.81,77961.77,0.15,-0.99985,0.0,0.01479]
[1779056242444,41.81,77960.01,0.15,-0.99985,0.0,0.01471]
[1779056247479,41.81,77958.78,0.15,-0.99985,0.0,0.01465]
[1779056252514,41.81,77953.97,0.15,-0.99986,0.0,0.01424]
[1779056257550,41.81,77936.03,0.15,-0.99987,0.0,0.0134]
[1779056258557,41.81,77940.61,0.15,-0.99986,0.0,0.01362]
[1779056261578,41.81,77942.58,0.15,-0.99986,0.0,0.01371]
[1779056266613,41.81,77944.19,0.15,-0.99986,0.0,0.0138]
[1779056271649,41.82,77944.93,0.15,-0.99986,0.0,0.01384]
[1779056273175,41.82,77958.43,0.15,-0.99986,0.0,0.01448]
[1779056274671,41.82,77956.74,0.15,-0.99986,0.0,0.0144]
[1779056279705,41.82,77963.22,0.15,-0.99985,0.0,0.01472]
[1779056284742,41.82,77962.93,0.15,-0.99985,0.0,0.01471]
[1779056289775,41.82,77962.06,0.15,-0.99985,0.0,0.01467]
[1779056294810,41.82,77964.49,0.15,-0.99985,0.0,0.01479]
[1779056298840,41.82,77971.31,0.15,-0.99985,0.0,0.01513]
[1779056300854,41.82,77975.41,0.15,-0.99985,0.0,0.01534]
[1779056305889,41.82,77978.98,0.15,-0.99984,0.0,0.01552]
[1779056310925,41.82,77978.73,0.15,-0.99984,0.0,0.01551]
[1779056315964,41.82,77977.65,0.15,-0.99985,0.0,0.01526]
[1779056320998,41.82,77977.05,0.15,-0.99985,0.0,0.01523]
[1779056325025,41.82,77966.69,0.15,-0.99985,0.0,0.01471]
[1779056326032,41.82,77962.75,0.15,-0.99986,0.0,0.01452]
[1779056327039,41.82,77960.85,0.15,-0.99986,0.0,0.01443]
[1779056329053,41.82,77955.62,0.15,-0.99986,0.0,0.01418]
[1779056333605,41.82,77948.32,0.15,-0.99986,0.0,0.01384]
[1779056335095,41.82,77947.4,0.15,-0.99986,0.0,0.01381]
[1779056340131,41.82,77948.85,0.15,-0.99986,0.0,0.01389]
[1779056343156,41.83,77954.01,0.15,-0.99986,0.0,0.01414]
[1779056344159,41.83,77966.48,0.15,-0.99985,0.0,0.01474]
[1779056345165,41.83,77975.71,0.15,-0.99985,0.0,0.01521]
[1779056350200,41.83,77971.47,0.15,-0.99985,0.0,0.01499]
[1779056355235,41.83,77974.07,0.15,-0.99985,0.0,0.01512]
[1779056360270,41.83,77965.3,0.15,-0.99985,0.0,0.01469]
[1779056365305,41.83,77960.55,0.15,-0.99986,0.0,0.01445]
[1779056367320,41.83,77965.27,0.15,-0.99985,0.0,0.01468]
[1779056372354,41.83,77966.1,0.15,-0.99985,0.0,0.01455]
[1779056375380,41.83,77971.39,0.15,-0.99985,0.0,0.01481]
[1779056380425,41.83,77963.12,0.15,-0.99986,0.0,0.0144]
[1779056385460,41.83,77962.55,0.15,-0.99986,0.0,0.01437]
[1779056390496,41.83,77963.94,0.15,-0.99986,0.0,0.01444]
[1779056395531,41.83,77961.75,0.15,-0.99986,0.0,0.01434]
[1779056396539,41.83,77956.13,0.15,-0.99986,0.0,0.01407]
[1779056397545,41.83,77952.48,0.15,-0.99986,0.0,0.0139]
[1779056402582,41.83,77961.35,0.15,-0.99986,0.0,0.01432]
[1779056403590,41.83,77961.59,0.15,-0.99986,0.0,0.01433]
[1779056408624,41.83,77963.25,0.15,-0.99986,0.0,0.01441]
[1779056413659,41.83,77962.68,0.15,-0.99986,0.0,0.01438]
[1779056417688,41.83,77968.3,0.15,-0.99985,0.0,0.01465]
[1779056419702,41.83,77974.52,0.15,-0.99985,0.0,0.01496]
[1779056422723,41.83,77977.58,0.15,-0.99985,0.0,0.01512]
[1779056423730,41.83,77983.93,0.15,-0.99985,0.0,0.01544]
[1779056424737,41.83,77980.77,0.15,-0.99985,0.0,0.01528]
[1779056426754,41.83,77982.86,0.15,-0.99985,0.0,0.01539]
[1779056430781,41.83,77989.37,0.15,-0.99984,0.0,0.01573]
[1779056431788,41.83,78001.17,0.15,-0.99984,0.0,0.01616]
[1779056432796,41.83,78003.66,0.15,-0.99984,0.0,0.01629]
[1779056434311,41.83,78009.13,0.15,-0.99983,0.0,0.01659]
[1779056435819,41.83,78006.45,0.15,-0.99983,0.0,0.01645]
[1779056440851,41.83,78004.38,0.15,-0.99984,0.0,0.01633]
[1779056445888,41.83,78003.88,0.15,-0.99984,0.0,0.01631]
[1779056450921,41.83,78005.48,0.15,-0.99983,0.0,0.01639]
[1779056455956,41.83,78005.19,0.15,-0.99984,0.0,0.01638]
[1779056464522,41.83,78003.93,0.15,-0.99984,0.0,0.01631]
[1779056470057,41.83,77995.39,0.15,-0.99984,0.0,0.01585]
[1779056471063,41.83,77994.2,0.15,-0.99984,0.0,0.01579]
[1779056474592,41.83,77988.98,0.15,-0.99984,0.0,0.01552]
[1779056480127,41.83,77990.65,0.15,-0.99984,0.0,0.0156]
[1779056485161,41.83,77992.14,0.15,-0.99984,0.0,0.01568]
[1779056490198,41.83,77993.03,0.15,-0.99984,0.0,0.01573]
[1779056495238,41.83,77994.73,0.15,-0.99984,0.0,0.01563]
[1779056497247,41.83,78000.18,0.15,-0.99984,0.0,0.01591]
[1779056501280,41.83,78007.34,0.15,-0.99984,0.0,0.0163]
[1779056502282,41.83,78035.47,0.15,-0.99982,0.0,0.01789]
[1779056503289,41.83,78045.74,0.15,-0.99981,0.0,0.01851]
[1779056508324,41.83,78044.83,0.15,-0.99981,0.0,0.01846]
[1779056512353,41.83,78039.71,0.15,-0.99982,0.0,0.01815]
[1779056517387,41.83,78036.85,0.15,-0.99982,0.0,0.01798]
[1779056522422,41.83,78029.09,0.15,-0.99982,0.0,0.01752]
[1779056526451,41.83,78023.28,0.15,-0.99983,0.0,0.01719]
[1779056531485,41.83,78020.02,0.15,-0.99983,0.0,0.017]
[1779056533499,41.83,78012.46,0.15,-0.99983,0.0,0.01658]
[1779056537530,41.83,77998.9,0.15,-0.99984,0.0,0.01585]
[1779056541555,41.83,77993.52,0.15,-0.99984,0.0,0.01556]
[1779056546594,41.83,77979.83,0.15,-0.99985,0.0,0.01487]
[1779056551628,41.83,77983.55,0.15,-0.99985,0.0,0.01487]
[1779056556665,41.83,77982.22,0.15,-0.99985,0.0,0.0148]
[1779056558677,41.83,77982.05,0.15,-0.99985,0.0,0.01479]
[1779056563720,41.83,77996.37,0.15,-0.99984,0.0,0.01552]
[1779056564728,41.83,78005.07,0.15,-0.99984,0.0,0.01598]
[1779056565734,41.83,78006.21,0.15,-0.99984,0.0,0.01604]
[1779056569762,41.83,78000.25,0.15,-0.99984,0.0,0.01573]
[1779056574797,41.83,77995.11,0.15,-0.99984,0.0,0.01546]
[1779056576811,41.83,77990.84,0.15,-0.99985,0.0,0.01524]
[1779056581850,41.83,77990.54,0.15,-0.99985,0.0,0.01522]
[1779056583860,41.83,77999.4,0.15,-0.99984,0.0,0.01568]
[1779056584867,41.83,78000.1,0.15,-0.99984,0.0,0.01572]
[1779056588895,41.83,77994.37,0.15,-0.99985,0.0,0.01542]
[1779056592923,41.83,78001.19,0.15,-0.99984,0.0,0.01577]
[1779056593930,41.83,78001.96,0.15,-0.99984,0.0,0.01582]
[1779056598965,41.83,78000.5,0.15,-0.99984,0.0,0.01574]
[1779056600980,41.83,77994.77,0.15,-0.99984,0.0,0.01544]
[1779056605507,41.83,77989.52,0.15,-0.99985,0.0,0.01517]
[1779056609044,41.83,77983.6,0.15,-0.99985,0.0,0.01487]
[1779056610051,41.83,77973.88,0.15,-0.99986,0.0,0.01439]
[1779056611062,41.83,77969.23,0.15,-0.99986,0.0,0.014]
[1779056612065,41.83,77963.93,0.15,-0.99986,0.0,0.01375]
[1779056613073,41.83,77962.45,0.15,-0.99986,0.0,0.01368]
[1779056618108,41.83,77962.01,0.15,-0.99986,0.0,0.01367]
[1779056620155,41.83,77967.21,0.15,-0.99986,0.0,0.01391]
[1779056621129,41.83,77954.68,0.15,-0.99987,0.0,0.01334]
[1779056622136,41.83,77927.52,0.15,-0.99988,0.0,0.01216]
[1779056623143,41.83,77908.9,0.15,-0.99989,0.0,0.01141]
[1779056624149,41.83,77898.22,0.15,-0.99989,0.0,0.011]
[1779056625654,41.83,77892.01,0.15,-0.99989,0.0,0.01077]
[1779056627172,41.83,77897.5,0.15,-0.99989,0.0,0.01098]
[1779056628180,41.83,77893.94,0.15,-0.99989,0.0,0.01084]
[1779056630194,41.83,77882.51,0.15,-0.9999,0.0,0.01042]
[1779056631200,41.83,77886.15,0.15,-0.9999,0.0,0.01055]
[1779056636236,41.83,77886.77,0.15,-0.9999,0.0,0.01058]
[1779056640266,41.83,77893.1,0.15,-0.99989,0.0,0.01081]
[1779056641276,41.83,77897.45,0.15,-0.99989,0.0,0.01097]
[1779056643286,41.83,77892.42,0.15,-0.99989,0.0,0.01079]
[1779056648321,41.83,77906.32,0.15,-0.99989,0.0,0.01131]
[1779056649327,41.83,77911.94,0.15,-0.99989,0.0,0.01153]
[1779056650335,41.83,77913.37,0.15,-0.99989,0.0,0.01159]
[1779056652355,41.83,77918.17,0.15,-0.99988,0.0,0.01179]
[1779056657387,41.84,77922.16,0.15,-0.99988,0.0,0.01197]
[1779056661415,41.84,77927.44,0.15,-0.99988,0.0,0.01221]
[1779056664437,41.84,77921.29,0.15,-0.99988,0.0,0.01196]
[1779056665951,41.87,77919.01,0.15,-0.99988,0.0,0.01197]
[1779056671491,41.91,77915.44,0.15,-0.99988,0.0,0.01182]
[1779056672498,41.91,77908.12,0.15,-0.99989,0.0,0.01153]
[1779056673504,41.91,77914.0,0.15,-0.99988,0.0,0.01177]
[1779056674512,41.91,77919.19,0.15,-0.99988,0.0,0.01199]
[1779056679545,41.92,77921.14,0.15,-0.99988,0.0,0.01209]
[1779056682566,41.92,77933.63,0.15,-0.99987,0.0,0.01263]
[1779056687602,41.93,77933.42,0.15,-0.99987,0.0,0.01264]
[1779056692636,41.93,77937.96,0.15,-0.99987,0.0,0.01285]
[1779056697671,41.93,77938.01,0.15,-0.99987,0.0,0.01287]
[1779056702724,41.94,77930.87,0.15,-0.99988,0.0,0.01257]
[1779056703716,41.94,77915.5,0.15,-0.99988,0.0,0.01194]
[1779056708752,41.95,77917.24,0.15,-0.99988,0.0,0.01203]
[1779056713786,41.95,77917.82,0.15,-0.99988,0.0,0.01209]
[1779056718826,41.96,77919.38,0.15,-0.99988,0.0,0.01218]
[1779056723860,41.97,77913.2,0.15,-0.99988,0.0,0.01195]
[1779056725874,41.97,77911.38,0.15,-0.99988,0.0,0.01187]
[1779056731921,41.97,77912.0,0.15,-0.99988,0.0,0.01175]
[1779056736956,41.97,77912.02,0.15,-0.99988,0.0,0.01175]
[1779056741993,41.97,77918.04,0.15,-0.99988,0.0,0.012]
[1779056743000,41.97,77922.59,0.15,-0.99988,0.0,0.01219]
[1779056745020,41.97,77930.25,0.15,-0.99988,0.0,0.01253]
[1779056746027,41.97,77942.66,0.15,-0.99987,0.0,0.01307]
[1779056747034,41.97,77943.13,0.15,-0.99987,0.0,0.01309]
[1779056752071,41.98,77941.84,0.15,-0.99987,0.0,0.01305]
[1779056757105,41.98,77939.81,0.15,-0.99987,0.0,0.01297]
[1779056762139,41.98,77935.31,0.15,-0.99987,0.0,0.01279]
[1779056763146,41.98,77936.0,0.15,-0.99987,0.0,0.01283]
[1779056764153,41.98,77951.17,0.15,-0.99987,0.0,0.01351]
[1779056765160,41.99,77953.29,0.15,-0.99986,0.0,0.01361]
[1779056768181,41.99,77945.96,0.15,-0.99987,0.0,0.01328]
[1779056770195,41.99,77940.0,0.15,-0.99987,0.0,0.01302]
[1779056775230,41.99,77940.01,0.15,-0.99987,0.0,0.01303]
[1779056778250,41.99,77929.32,0.15,-0.99987,0.0,0.01258]
[1779056779258,41.99,77924.25,0.15,-0.99988,0.0,0.01237]
[1779056780266,42.0,77922.25,0.15,-0.99988,0.0,0.01229]
[1779056782280,42.0,77917.05,0.15,-0.99988,0.0,0.01207]
[1779056783287,42.0,77904.47,0.15,-0.99989,0.0,0.01156]
[1779056784293,42.0,77899.43,0.15,-0.99989,0.0,0.01137]
[1779056786800,42.0,77894.64,0.15,-0.99989,0.0,0.01118]
[1779056792349,42.0,77892.8,0.15,-0.99989,0.0,0.01097]
[1779056796871,42.0,77885.15,0.15,-0.99989,0.0,0.01068]
[1779056802420,42.0,77882.24,0.15,-0.9999,0.0,0.01058]
[1779056804434,42.0,77887.54,0.15,-0.99989,0.0,0.01077]
[1779056806941,42.0,77891.69,0.15,-0.99989,0.0,0.01093]
[1779056812490,42.0,77889.57,0.15,-0.99989,0.0,0.01085]
[1779056813499,42.0,77900.92,0.15,-0.99989,0.0,0.01128]
[1779056814504,42.0,77905.41,0.15,-0.99989,0.0,0.01145]
[1779056815517,42.0,77905.47,0.15,-0.99989,0.0,0.01146]
[1779056820549,42.0,77913.74,0.15,-0.99988,0.0,0.01179]
[1779056821556,42.0,77914.9,0.15,-0.99988,0.0,0.01184]
[1779056822565,42.0,77920.62,0.15,-0.99988,0.0,0.01208]
[1779056824578,42.0,77924.86,0.15,-0.99988,0.0,0.01227]
[1779056827081,42.01,77930.21,0.15,-0.99988,0.0,0.0125]
[1779056829612,42.01,77930.82,0.15,-0.99988,0.0,0.01254]
[1779056834647,42.01,77934.88,0.15,-0.99987,0.0,0.01272]
[1779056839684,42.01,77933.54,0.15,-0.99987,0.0,0.01266]
[1779056841697,42.01,77941.12,0.15,-0.99987,0.0,0.01299]
[1779056847742,42.01,77938.95,0.15,-0.99987,0.0,0.01289]
[1779056851768,42.01,77942.88,0.15,-0.99987,0.0,0.01291]
[1779056856814,42.01,77939.97,0.15,-0.99987,0.0,0.01279]
[1779056859825,42.02,77934.27,0.15,-0.99987,0.0,0.01259]
[1779056864861,42.03,77933.37,0.15,-0.99987,0.0,0.01257]
[1779056869897,42.03,77930.07,0.15,-0.99988,0.0,0.01245]
[1779056874931,42.04,77930.81,0.15,-0.99988,0.0,0.01251]
[1779056879968,42.06,77929.37,0.15,-0.99987,0.0,0.01255]
[1779056885004,42.08,77924.97,0.15,-0.99988,0.0,0.01243]
[1779056886010,42.08,77931.72,0.15,-0.99987,0.0,0.01272]
[1779056887016,42.08,77931.21,0.15,-0.99987,0.0,0.0127]
[1779056892052,42.09,77931.31,0.15,-0.99987,0.0,0.01273]
[1779056894066,42.09,77923.15,0.15,-0.99988,0.0,0.01239]
[1779056897090,42.09,77918.08,0.15,-0.99988,0.0,0.01219]
[1779056900116,42.1,77912.93,0.15,-0.99988,0.0,0.012]
[1779056901117,42.1,77906.93,0.15,-0.99988,0.0,0.01176]
[1779056902124,42.1,77906.25,0.15,-0.99988,0.0,0.01174]
[1779056907159,42.11,77904.57,0.15,-0.99988,0.0,0.01171]
[1779056912194,42.12,77904.88,0.15,-0.99988,0.0,0.01161]
[1779056917229,42.13,77909.11,0.15,-0.99988,0.0,0.01181]
[1779056922265,42.14,77912.48,0.15,-0.99988,0.0,0.01199]
[1779056927795,42.15,77912.07,0.15,-0.99988,0.0,0.01201]
[1779056932335,42.16,77920.79,0.15,-0.99988,0.0,0.0124]
[1779056933344,42.16,77922.54,0.15,-0.99988,0.0,0.01248]
[1779056938377,42.17,77925.23,0.15,-0.99987,0.0,0.01262]
[1779056943412,42.17,77929.7,0.15,-0.99987,0.0,0.01283]
[1779056948447,42.18,77931.98,0.15,-0.99987,0.0,0.01295]
[1779056953481,42.18,77931.96,0.15,-0.99987,0.0,0.01297]
[1779056955496,42.18,77943.28,0.15,-0.99986,0.0,0.01349]
[1779056956504,42.18,77945.22,0.15,-0.99986,0.0,0.01358]
[1779056958005,42.18,77947.98,0.15,-0.99986,0.0,0.01371]
[1779056963553,42.19,77947.14,0.15,-0.99986,0.0,0.01368]
[1779056965566,42.19,77952.8,0.15,-0.99986,0.0,0.01395]
[1779056966573,42.19,77954.59,0.15,-0.99986,0.0,0.01403]
[1779056970601,42.19,77961.19,0.15,-0.99986,0.0,0.01435]
[1779056975636,42.19,77958.31,0.15,-0.99986,0.0,0.01404]
[1779056980671,42.19,77957.64,0.15,-0.99986,0.0,0.01401]
[1779056984699,42.19,77952.54,0.15,-0.99986,0.0,0.01377]
[1779056989734,42.19,77959.57,0.15,-0.99986,0.0,0.01411]
[1779056992755,42.19,77960.74,0.15,-0.99986,0.0,0.01417]
[1779056994770,42.19,77954.59,0.15,-0.99986,0.0,0.01388]
[1779056995784,42.19,77947.15,0.15,-0.99986,0.0,0.01353]
[1779056996783,42.19,77944.53,0.15,-0.99987,0.0,0.01341]
[1779056999805,42.19,77936.72,0.15,-0.99987,0.0,0.01307]
[1779057000811,42.19,77936.86,0.15,-0.99987,0.0,0.01308]
[1779057001823,42.2,77923.21,0.15,-0.99988,0.0,0.0125]
[1779057003832,42.2,77928.1,0.15,-0.99987,0.0,0.01272]
[1779057008873,42.2,77924.46,0.15,-0.99987,0.0,0.01258]
[1779057009878,42.21,77930.17,0.15,-0.99987,0.0,0.01284]
[1779057010883,42.21,77936.01,0.15,-0.99987,0.0,0.01309]
[1779057011888,42.21,77952.48,0.15,-0.99986,0.0,0.01384]
[1779057013903,42.21,77940.75,0.15,-0.99987,0.0,0.01331]
[1779057018941,42.21,77940.42,0.15,-0.99987,0.0,0.01331]
[1779057022966,42.21,77949.87,0.15,-0.99986,0.0,0.01375]
[1779057028001,42.22,77948.87,0.15,-0.99986,0.0,0.01372]
[1779057032029,42.22,77943.22,0.15,-0.99987,0.0,0.0133]
[1779057037066,42.22,77946.68,0.15,-0.99986,0.0,0.01347]
[1779057042099,42.22,77948.15,0.15,-0.99986,0.0,0.01355]
[1779057047135,42.23,77951.74,0.15,-0.99986,0.0,0.01372]
[1779057052171,42.23,77951.38,0.15,-0.99986,0.0,0.01371]
[1779057057207,42.23,77955.91,0.15,-0.99986,0.0,0.01392]
[1779057062242,42.23,77959.21,0.15,-0.99986,0.0,0.01408]
[1779057064256,42.23,77965.39,0.15,-0.99986,0.0,0.01438]
[1779057069291,42.23,77960.82,0.15,-0.99986,0.0,0.01416]
[1779057074325,42.23,77961.58,0.15,-0.99986,0.0,0.0142]
[1779057079365,42.23,77963.22,0.15,-0.99986,0.0,0.01428]
[1779057083388,42.23,77977.59,0.15,-0.99985,0.0,0.01498]
[1779057084395,42.23,77991.97,0.15,-0.99984,0.0,0.01572]
[1779057085403,42.23,78000.76,0.15,-0.99984,0.0,0.01618]
[1779057086410,42.23,78004.24,0.15,-0.99983,0.0,0.01637]
[1779057087417,42.23,78009.49,0.15,-0.99983,0.0,0.01666]
[1779057088447,42.23,78015.42,0.15,-0.99983,0.0,0.01699]
[1779057089438,42.23,78026.1,0.15,-0.99982,0.0,0.0176]
[1779057090444,42.23,78034.84,0.15,-0.99981,0.0,0.01812]
[1779057091452,42.23,78031.04,0.15,-0.99982,0.0,0.01768]
[1779057093465,42.23,78024.02,0.15,-0.99982,0.0,0.01727]
[1779057095484,42.23,78020.03,0.15,-0.99983,0.0,0.01704]
[1779057097493,42.23,78011.9,0.15,-0.99983,0.0,0.01659]
[1779057098994,42.23,78011.9,0.15,-0.99983,0.0,0.01659]
[1779057104542,42.23,78017.8,0.15,-0.99983,0.0,0.01692]
[1779057105549,42.23,78017.94,0.15,-0.99983,0.0,0.01693]
[1779057110584,42.23,78012.02,0.15,-0.99983,0.0,0.0166]
[1779057113605,42.23,78007.1,0.15,-0.99983,0.0,0.01633]
[1779057119133,42.23,78009.78,0.15,-0.99983,0.0,0.01647]
[1779057124687,42.23,78010.77,0.15,-0.99983,0.0,0.01653]
[1779057126697,42.23,78014.47,0.15,-0.99983,0.0,0.01673]
[1779057129205,42.23,78003.51,0.15,-0.99984,0.0,0.01613]
[1779057131734,42.23,77988.25,0.15,-0.99984,0.0,0.01533]
[1779057132741,42.23,77985.33,0.15,-0.99985,0.0,0.01518]
[1779057135766,42.23,77993.01,0.15,-0.99984,0.0,0.01558]
[1779057136769,42.23,77993.46,0.15,-0.99984,0.0,0.0156]
[1779057143818,42.23,77991.19,0.15,-0.99984,0.0,0.01548]
[1779057149345,42.23,77988.61,0.15,-0.99984,0.0,0.01535]
[1779057154895,42.23,77993.68,0.15,-0.99984,0.0,0.01542]
[1779057156909,42.23,77996.55,0.15,-0.99984,0.0,0.01557]
[1779057162953,42.23,77997.16,0.15,-0.99984,0.0,0.0156]
[1779057169485,42.23,77994.05,0.15,-0.99984,0.0,0.01544]
[1779057175037,42.23,77994.92,0.15,-0.99984,0.0,0.01549]
[1779057181083,42.23,77995.01,0.15,-0.99984,0.0,0.01549]
[1779057183091,42.23,77987.95,0.15,-0.99985,0.0,0.01513]
[1779057187119,42.23,77977.47,0.15,-0.99985,0.0,0.01461]
[1779057192154,42.23,77972.02,0.15,-0.99986,0.0,0.01434]
[1779057197189,42.23,77970.51,0.15,-0.99986,0.0,0.01427]
[1779057202224,42.23,77970.23,0.15,-0.99986,0.0,0.01426]
[1779057207261,42.23,77969.87,0.15,-0.99986,0.0,0.01424]
[1779057212294,42.23,77970.72,0.15,-0.99986,0.0,0.0141]
[1779057215320,42.23,77978.24,0.15,-0.99985,0.0,0.01446]
[1779057216324,42.23,77985.45,0.15,-0.99985,0.0,0.01482]
[1779057217329,42.23,77983.83,0.15,-0.99985,0.0,0.01474]
[1779057222365,42.23,77984.04,0.15,-0.99985,0.0,0.01475]
[1779057224378,42.23,77994.96,0.15,-0.99984,0.0,0.0153]
[1779057225386,42.23,77998.24,0.15,-0.99984,0.0,0.01547]
[1779057230420,42.23,78000.52,0.15,-0.99984,0.0,0.01558]
[1779057236462,42.23,78005.09,0.15,-0.99984,0.0,0.01582]
[1779057241507,42.23,78004.29,0.15,-0.99984,0.0,0.01578]
[1779057246534,42.23,78004.11,0.15,-0.99984,0.0,0.01577]
[1779057253583,42.23,78005.35,0.15,-0.99984,0.0,0.01584]
[1779057257611,42.23,78015.19,0.15,-0.99983,0.0,0.01637]
[1779057258618,42.23,78017.79,0.15,-0.99983,0.0,0.01651]
[1779057263657,42.23,78026.72,0.15,-0.99983,0.0,0.01701]
[1779057264662,42.23,78037.7,0.15,-0.99982,0.0,0.01764]
[1779057265669,42.23,78040.03,0.15,-0.99982,0.0,0.01777]
[1779057268691,42.23,78051.6,0.15,-0.99981,0.0,0.01847]
[1779057270187,42.23,78060.54,0.15,-0.9998,0.0,0.01902]
[1779057271711,42.23,78060.6,0.15,-0.99981,0.0,0.01879]
[1779057276746,42.23,78058.11,0.15,-0.99981,0.0,0.01864]
[1779057281781,42.23,78057.37,0.15,-0.99981,0.0,0.0186]
[1779057284802,42.23,78045.94,0.15,-0.99982,0.0,0.01791]
[1779057285809,42.23,78044.24,0.15,-0.99982,0.0,0.01781]
[1779057288830,42.23,78047.8,0.15,-0.99982,0.0,0.01802]
[1779057293865,42.23,78046.52,0.15,-0.99982,0.0,0.01794]
[1779057300398,42.23,78042.19,0.15,-0.99982,0.0,0.01769]
[1779057301923,42.23,78033.12,0.15,-0.99982,0.0,0.01716]
[1779057302930,42.23,78025.67,0.15,-0.99983,0.0,0.01674]
[1779057303937,42.23,78024.7,0.15,-0.99983,0.0,0.01669]
[1779057308977,42.23,78022.82,0.15,-0.99983,0.0,0.01658]
[1779057310470,42.23,78017.46,0.15,-0.99983,0.0,0.01629]
[1779057318065,42.23,78015.75,0.15,-0.99983,0.0,0.0162]
[1779057324108,42.23,78014.43,0.15,-0.99984,0.0,0.01613]
[1779057329144,42.23,78014.73,0.15,-0.99984,0.0,0.01614]
[1779057330615,42.23,78025.19,0.15,-0.99983,0.0,0.01671]
[1779057332164,42.23,78032.03,0.15,-0.99983,0.0,0.01689]
[1779057333171,42.23,78030.84,0.15,-0.99983,0.0,0.01682]
[1779057336193,42.23,78037.75,0.15,-0.99982,0.0,0.01722]
[1779057339218,42.23,78029.67,0.15,-0.99983,0.0,0.01676]
[1779057344248,42.23,78024.71,0.15,-0.99983,0.0,0.01648]
[1779057349283,42.23,78024.62,0.15,-0.99983,0.0,0.01648]
[1779057354318,42.23,78025.12,0.15,-0.99983,0.0,0.01651]
[1779057359359,42.23,78028.31,0.15,-0.99983,0.0,0.01668]
[1779057362377,42.23,78020.35,0.15,-0.99983,0.0,0.01625]
[1779057365395,42.23,78013.03,0.15,-0.99984,0.0,0.01585]
[1779057369423,42.23,78000.3,0.15,-0.99985,0.0,0.01519]
[1779057371437,42.23,77987.35,0.15,-0.99985,0.0,0.01454]
[1779057374463,42.23,77982.25,0.15,-0.99986,0.0,0.0143]
[1779057375468,42.23,77970.01,0.15,-0.99986,0.0,0.01372]
[1779057378496,42.23,77958.45,0.15,-0.99987,0.0,0.01319]
[1779057381511,42.23,77969.38,0.15,-0.99986,0.0,0.01369]
[1779057382518,42.23,77973.55,0.15,-0.99986,0.0,0.01389]
[1779057387553,42.23,77972.75,0.15,-0.99986,0.0,0.01385]
[1779057388560,42.23,77961.3,0.15,-0.99987,0.0,0.01332]
[1779057389566,42.23,77952.33,0.15,-0.99987,0.0,0.01292]
[1779057390573,42.23,77945.13,0.15,-0.99987,0.0,0.01261]
[1779057391581,42.23,77946.92,0.15,-0.99987,0.0,0.01253]
[1779057396617,42.23,77945.12,0.15,-0.99987,0.0,0.01246]
[1779057401651,42.24,77943.05,0.15,-0.99988,0.0,0.01239]
[1779057406688,42.24,77942.64,0.15,-0.99988,0.0,0.01239]
[1779057408703,42.24,77926.61,0.15,-0.99988,0.0,0.01174]
[1779057409711,42.25,77921.1,0.15,-0.99988,0.0,0.01152]
[1779057410716,42.25,77920.23,0.15,-0.99989,0.0,0.01149]
[1779057413740,42.25,77928.79,0.15,-0.99988,0.0,0.01185]
[1779057414744,42.25,77930.89,0.15,-0.99988,0.0,0.01194]
[1779057415753,42.25,77925.15,0.15,-0.99988,0.0,0.01172]
[1779057416758,42.26,77925.82,0.15,-0.99988,0.0,0.01175]
[1779057421801,42.26,77926.88,0.15,-0.99988,0.0,0.01182]
[1779057425821,42.27,77910.02,0.15,-0.99989,0.0,0.01118]
[1779057426828,42.27,77911.72,0.15,-0.99989,0.0,0.01125]
[1779057428847,42.28,77929.19,0.15,-0.99988,0.0,0.01196]
[1779057429849,42.28,77938.3,0.15,-0.99988,0.0,0.01234]
[1779057431336,42.28,77934.71,0.15,-0.99988,0.0,0.0122]
[1779057433878,42.28,77925.67,0.15,-0.99988,0.0,0.01184]
[1779057434885,42.28,77921.26,0.15,-0.99988,0.0,0.01167]
[1779057437905,42.29,77913.69,0.15,-0.99989,0.0,0.01139]
[1779057438912,42.29,77894.92,0.15,-0.99989,0.0,0.01068]
[1779057439920,42.29,77887.33,0.15,-0.9999,0.0,0.01041]
[1779057441406,42.3,77887.0,0.15,-0.9999,0.0,0.01042]
[1779057446969,42.31,77891.66,0.15,-0.99989,0.0,0.01064]
[1779057451478,42.32,77896.72,0.15,-0.99989,0.0,0.01073]
[1779057453011,42.33,77905.13,0.15,-0.99989,0.0,0.01105]
[1779057454018,42.33,77911.74,0.15,-0.99989,0.0,0.01131]
[1779057455025,42.33,77906.48,0.15,-0.99989,0.0,0.01111]
[1779057456033,42.33,77901.48,0.15,-0.99989,0.0,0.01093]
[1779057457039,42.33,77900.93,0.15,-0.99989,0.0,0.01092]
[1779057461556,42.34,77921.99,0.15,-0.99988,0.0,0.01178]
[1779057463082,42.35,77925.74,0.15,-0.99988,0.0,0.01193]
[1779057465095,42.35,77928.64,0.15,-0.99988,0.0,0.01206]
[1779057470130,42.36,77929.02,0.15,-0.99988,0.0,0.0121]
[1779057473151,42.36,77936.96,0.15,-0.99987,0.0,0.01245]
[1779057474161,42.36,77938.51,0.15,-0.99987,0.0,0.01252]
[1779057479192,42.36,77936.9,0.15,-0.99987,0.0,0.01247]
[1779057481697,42.37,77931.8,0.15,-0.99988,0.0,0.01227]
[1779057483222,42.37,77929.54,0.15,-0.99988,0.0,0.01218]
[1779057488257,42.38,77931.25,0.15,-0.99988,0.0,0.01227]
[1779057493293,42.38,77931.0,0.15,-0.99988,0.0,0.01229]
[1779057498328,42.39,77933.97,0.15,-0.99988,0.0,0.01244]
[1779057503363,42.39,77929.11,0.15,-0.99988,0.0,0.01226]
[1779057509405,42.4,77924.91,0.15,-0.99988,0.0,0.01211]
[1779057512426,42.41,77929.12,0.15,-0.99988,0.0,0.01215]
[1779057514440,42.41,77937.29,0.15,-0.99987,0.0,0.0125]
[1779057517462,42.41,77946.29,0.15,-0.99987,0.0,0.0129]
[1779057522496,42.41,77956.92,0.15,-0.99986,0.0,0.01339]
[1779057523503,42.41,77963.54,0.15,-0.99986,0.0,0.01369]
[1779057525517,42.41,77969.17,0.15,-0.99986,0.0,0.01395]
[1779057530552,42.41,77968.06,0.15,-0.99986,0.0,0.0139]
[1779057533573,42.41,77962.99,0.15,-0.99986,0.0,0.01366]
[1779057538609,42.42,77959.15,0.15,-0.99986,0.0,0.01349]
[1779057543643,42.42,77956.06,0.15,-0.99987,0.0,0.01336]
[1779057548679,42.42,77953.68,0.15,-0.99987,0.0,0.01326]
[1779057554721,42.42,77961.22,0.15,-0.99986,0.0,0.01361]
[1779057556740,42.42,77971.81,0.15,-0.99986,0.0,0.0141]
[1779057557741,42.42,77994.62,0.15,-0.99984,0.0,0.01523]
[1779057558749,42.42,78000.57,0.15,-0.99984,0.0,0.01553]
[1779057559755,42.42,78001.17,0.15,-0.99984,0.0,0.01556]
[1779057564793,42.42,78005.91,0.15,-0.99984,0.0,0.01581]
[1779057565797,42.42,78005.81,0.15,-0.99984,0.0,0.01581]
[1779057570832,42.42,78010.73,0.15,-0.99984,0.0,0.01607]
[1779057574860,42.42,78004.05,0.15,-0.99984,0.0,0.01552]
[1779057578889,42.42,78001.18,0.15,-0.99984,0.0,0.01537]
[1779057583926,42.42,77993.19,0.15,-0.99985,0.0,0.01496]
[1779057584931,42.42,77992.53,0.15,-0.99985,0.0,0.01493]
[1779057586945,42.42,77987.16,0.15,-0.99985,0.0,0.01466]
[1779057592478,42.42,77988.07,0.15,-0.99985,0.0,0.01471]
[1779057598028,42.42,77984.78,0.15,-0.99985,0.0,0.01455]
[1779057603069,42.42,77983.94,0.15,-0.99985,0.0,0.01451]
[1779057606091,42.42,77990.84,0.15,-0.99985,0.0,0.01485]
[1779057607098,42.42,77999.41,0.15,-0.99984,0.0,0.01528]
[1779057608105,42.42,78004.39,0.15,-0.99984,0.0,0.01554]
[1779057609113,42.42,78005.49,0.15,-0.99984,0.0,0.01559]
[1779057612618,42.42,78011.24,0.15,-0.99984,0.0,0.0159]
[1779057614147,42.42,78013.95,0.15,-0.99984,0.0,0.01604]
[1779057619183,42.42,78012.1,0.15,-0.99984,0.0,0.01594]
[1779057624218,42.42,78011.14,0.15,-0.99984,0.0,0.01589]
[1779057629254,42.42,78010.58,0.15,-0.99984,0.0,0.01586]
[1779057635296,42.42,78009.8,0.15,-0.99984,0.0,0.01562]
[1779057637312,42.42,78004.06,0.15,-0.99984,0.0,0.01533]
[1779057642828,42.42,78005.56,0.15,-0.99984,0.0,0.0154]
[1779057648387,42.42,78012.46,0.15,-0.99984,0.0,0.01576]
[1779057650401,42.42,78018.47,0.15,-0.99984,0.0,0.01608]
[1779057651417,42.42,78029.91,0.15,-0.99983,0.0,0.01671]
[1779057652899,42.42,78043.5,0.15,-0.99982,0.0,0.01748]
[1779057654438,42.42,78044.29,0.15,-0.99982,0.0,0.01753]
[1779057657456,42.42,78036.5,0.15,-0.99982,0.0,0.01708]
[1779057662970,42.42,78024.98,0.15,-0.99983,0.0,0.01644]
[1779057667526,42.42,78002.54,0.15,-0.99984,0.0,0.01525]
[1779057668533,42.42,78010.15,0.15,-0.99984,0.0,0.01564]
[1779057669541,42.42,78013.69,0.15,-0.99984,0.0,0.01583]
[1779057671554,42.42,78012.27,0.15,-0.99984,0.0,0.01575]
[1779057674576,42.42,78006.03,0.15,-0.99984,0.0,0.01543]
[1779057675583,42.42,78006.85,0.15,-0.99984,0.0,0.01547]
[1779057680618,42.42,78007.19,0.15,-0.99984,0.0,0.01549]
[1779057685654,42.42,78010.85,0.15,-0.99984,0.0,0.01568]
[1779057690689,42.42,78008.52,0.15,-0.99984,0.0,0.01556]
[1779057692702,42.42,78001.44,0.15,-0.99985,0.0,0.015]
[1779057697737,42.42,78002.57,0.15,-0.99985,0.0,0.01506]
[1779057702771,42.42,78001.56,0.15,-0.99985,0.0,0.01501]
[1779057707806,42.42,78000.19,0.15,-0.99985,0.0,0.01494]
[1779057712840,42.42,77996.77,0.15,-0.99985,0.0,0.01477]
[1779057717878,42.42,77996.69,0.15,-0.99985,0.0,0.01476]
[1779057722912,42.42,77997.21,0.15,-0.99985,0.0,0.01479]
[1779057727947,42.42,77997.09,0.15,-0.99985,0.0,0.01478]
[1779057733988,42.42,77997.4,0.15,-0.99985,0.0,0.0148]
[1779057739023,42.42,77997.75,0.15,-0.99985,0.0,0.01482]
[1779057744059,42.42,77997.28,0.15,-0.99985,0.0,0.01479]
[1779057749093,42.42,77995.41,0.15,-0.99985,0.0,0.0147]
[1779057754130,42.42,77995.63,0.15,-0.99985,0.0,0.01453]
[1779057759163,42.42,77996.54,0.15,-0.99985,0.0,0.01457]
[1779057764199,42.42,77995.71,0.15,-0.99985,0.0,0.01453]
[1779057768228,42.42,77991.16,0.15,-0.99985,0.0,0.01431]
[1779057773852,42.42,77992.87,0.15,-0.99985,0.0,0.01439]
[1779057779307,42.42,77994.14,0.15,-0.99985,0.0,0.01445]
[1779057784342,42.42,77995.49,0.15,-0.99985,0.0,0.01452]
[1779057789378,42.42,77996.07,0.15,-0.99985,0.0,0.01455]
[1779057794412,42.42,77996.82,0.15,-0.99985,0.0,0.01459]
[1779057800454,42.42,77997.33,0.15,-0.99985,0.0,0.01461]
[1779057805489,42.42,77997.53,0.15,-0.99985,0.0,0.01462]
[1779057811531,42.42,77997.97,0.15,-0.99985,0.0,0.01446]
[1779057816565,42.42,77999.14,0.15,-0.99985,0.0,0.01451]
[1779057821601,42.42,77999.48,0.15,-0.99985,0.0,0.01453]
[1779057824205,42.42,78004.68,0.15,-0.99985,0.0,0.01479]
[1779057829657,42.42,78004.61,0.15,-0.99985,0.0,0.01478]
[1779057831672,42.42,77999.54,0.15,-0.99985,0.0,0.01453]
[1779057832678,42.42,77998.66,0.15,-0.99985,0.0,0.01449]
[1779057837714,42.42,77998.81,0.15,-0.99985,0.0,0.0145]
[1779057842749,42.42,77997.03,0.15,-0.99985,0.0,0.01441]
[1779057847784,42.42,77998.11,0.15,-0.99985,0.0,0.01446]
[1779057850810,42.42,77990.65,0.15,-0.99986,0.0,0.0141]
[1779057851816,42.42,77985.59,0.15,-0.99986,0.0,0.01386]
[1779057854837,42.42,77980.01,0.15,-0.99986,0.0,0.0136]
[1779057857858,42.42,77974.08,0.15,-0.99986,0.0,0.01334]
[1779057862893,42.42,77974.19,0.15,-0.99986,0.0,0.01335]
[1779057867928,42.42,77981.32,0.15,-0.99986,0.0,0.01368]
[1779057872964,42.42,77982.32,0.15,-0.99986,0.0,0.01355]
[1779057877998,42.42,77983.43,0.15,-0.99986,0.0,0.0136]
[1779057883033,42.42,77986.03,0.15,-0.99986,0.0,0.01372]
[1779057888069,42.42,77989.75,0.15,-0.99986,0.0,0.01389]
[1779057894110,42.42,77989.98,0.15,-0.99986,0.0,0.0139]
[1779057899145,42.42,77989.89,0.15,-0.99986,0.0,0.0139]
[1779057904180,42.42,77990.18,0.15,-0.99986,0.0,0.01391]
[1779057906194,42.42,77964.87,0.15,-0.99987,0.0,0.01277]
[1779057907202,42.42,77952.57,0.15,-0.99988,0.0,0.01224]
[1779057908208,42.42,77947.59,0.15,-0.99988,0.0,0.01204]
[1779057909216,42.43,77940.77,0.15,-0.99988,0.0,0.01176]
[1779057910239,42.44,77939.78,0.15,-0.99988,0.0,0.01177]
[1779057915257,42.46,77936.42,0.15,-0.99988,0.0,0.01171]
[1779057920295,42.46,77933.23,0.15,-0.99988,0.0,0.0116]
[1779057922310,42.47,77931.63,0.15,-0.99988,0.0,0.01155]
[1779057927344,42.47,77931.93,0.15,-0.99988,0.0,0.01159]
[1779057933386,42.48,77932.71,0.15,-0.99988,0.0,0.0115]
[1779057938421,42.49,77932.54,0.15,-0.99988,0.0,0.01152]
[1779057943456,42.5,77939.25,0.15,-0.99988,0.0,0.01182]
[1779057945064,42.5,77941.03,0.15,-0.99988,0.0,0.0119]
[1779057950508,42.51,77939.31,0.15,-0.99988,0.0,0.01186]
[1779057951515,42.51,77944.35,0.15,-0.99988,0.0,0.01207]
[1779057952521,42.51,77945.09,0.15,-0.99988,0.0,0.0121]
[1779057955133,42.51,77951.42,0.15,-0.99987,0.0,0.01238]
[1779057960577,42.52,77951.32,0.15,-0.99987,0.0,0.01239]
[1779057965614,42.52,77951.04,0.15,-0.99987,0.0,0.01239]
[1779057968634,42.52,77945.36,0.15,-0.99988,0.0,0.01216]
[1779057969640,42.52,77941.37,0.15,-0.99988,0.0,0.012]
[1779057971655,42.53,77937.85,0.15,-0.99988,0.0,0.01187]
[1779057976689,42.53,77937.74,0.15,-0.99988,0.0,0.01189]
[1779057981724,42.54,77942.39,0.15,-0.99988,0.0,0.0121]
[1779057983738,42.54,77952.68,0.15,-0.99987,0.0,0.01254]
[1779057985344,42.54,77952.18,0.15,-0.99987,0.0,0.01252]
[1779057991794,42.54,77951.71,0.15,-0.99987,0.0,0.01235]
[1779057996831,42.55,77949.18,0.15,-0.99988,0.0,0.01226]
[1779058001866,42.55,77949.04,0.15,-0.99988,0.0,0.01227]
[1779058006904,42.55,77949.1,0.15,-0.99988,0.0,0.01228]
[1779058011937,42.56,77952.63,0.15,-0.99987,0.0,0.01244]
[1779058016971,42.56,77947.54,0.15,-0.99988,0.0,0.01224]
[1779058022007,42.56,77947.22,0.15,-0.99988,0.0,0.01223]
[1779058023012,42.56,77962.26,0.15,-0.99987,0.0,0.01288]
[1779058024021,42.56,77967.45,0.15,-0.99987,0.0,0.01311]
[1779058025028,42.56,77965.03,0.15,-0.99987,0.0,0.013]
[1779058030063,42.56,77969.29,0.15,-0.99987,0.0,0.01319]
[1779058031071,42.56,77963.8,0.15,-0.99987,0.0,0.01295]
[1779058032077,42.56,77956.74,0.15,-0.99987,0.0,0.01264]
[1779058037112,42.56,77956.08,0.15,-0.99987,0.0,0.01262]
[1779058042148,42.57,77957.55,0.15,-0.99987,0.0,0.01269]
[1779058047184,42.57,77960.45,0.15,-0.99987,0.0,0.01282]
[1779058052217,42.57,77961.63,0.15,-0.99987,0.0,0.01271]
[1779058057258,42.57,77962.46,0.15,-0.99987,0.0,0.01275]
[1779058062293,42.57,77947.74,0.15,-0.99988,0.0,0.01215]
[1779058063295,42.58,77942.59,0.15,-0.99988,0.0,0.01194]
[1779058064302,42.59,77943.34,0.15,-0.99988,0.0,0.01201]
[1779058069338,42.61,77947.91,0.15,-0.99988,0.0,0.01229]
[1779058074372,42.61,77949.96,0.15,-0.99987,0.0,0.01239]
[1779058079408,42.62,77951.1,0.15,-0.99987,0.0,0.01246]
[1779058084444,42.62,77952.34,0.15,-0.99987,0.0,0.01253]
[1779058089479,42.63,77953.75,0.15,-0.99987,0.0,0.01261]
[1779058094513,42.63,77953.81,0.15,-0.99987,0.0,0.01263]
[1779058096527,42.64,77945.87,0.15,-0.99988,0.0,0.0123]
[1779058097535,42.64,77942.91,0.15,-0.99988,0.0,0.01219]
[1779058102570,42.64,77952.08,0.15,-0.99987,0.0,0.0126]
[1779058103576,42.64,77954.05,0.15,-0.99987,0.0,0.01269]
[1779058108611,42.65,77953.06,0.15,-0.99987,0.0,0.01266]
[1779058109621,42.66,77944.65,0.15,-0.99987,0.0,0.01233]
[1779058110627,42.66,77938.88,0.15,-0.99988,0.0,0.0121]
[1779058111635,42.66,77938.63,0.15,-0.99988,0.0,0.01193]
[1779058116669,42.67,77938.44,0.15,-0.99988,0.0,0.01195]
[1779058117677,42.67,77927.67,0.15,-0.99988,0.0,0.01152]
[1779058118683,42.67,77923.62,0.15,-0.99989,0.0,0.01137]
[1779058120697,42.67,77919.78,0.15,-0.99989,0.0,0.01123]
[1779058126331,42.68,77920.82,0.15,-0.99989,0.0,0.01132]
[1779058133789,42.7,77921.22,0.15,-0.99989,0.0,0.01138]
[1779058136401,42.7,77933.89,0.15,-0.99988,0.0,0.01191]
[1779058141845,42.71,77936.95,0.15,-0.99988,0.0,0.01206]
[1779058146880,42.72,77936.83,0.15,-0.99988,0.0,0.01208]
[1779058151915,42.72,77937.84,0.15,-0.99988,0.0,0.01214]
[1779058152922,42.72,77955.13,0.15,-0.99987,0.0,0.01289]
[1779058153929,42.72,77954.87,0.15,-0.99987,0.0,0.01288]
[1779058156541,42.73,77946.44,0.15,-0.99987,0.0,0.01252]
[1779058161985,42.73,77949.43,0.15,-0.99987,0.0,0.01267]
[1779058168028,42.74,77948.1,0.15,-0.99987,0.0,0.01263]
[1779058173063,42.74,77947.26,0.15,-0.99987,0.0,0.01244]
[1779058179105,42.74,77945.95,0.15,-0.99987,0.0,0.0124]
[1779058186154,42.75,77944.94,0.15,-0.99987,0.0,0.01238]
[1779058191190,42.75,77943.27,0.15,-0.99987,0.0,0.01233]
[1779058196821,42.76,77942.57,0.15,-0.99987,0.0,0.01232]
[1779058202266,42.76,77941.34,0.15,-0.99988,0.0,0.01228]
[1779058203275,42.76,77932.56,0.15,-0.99988,0.0,0.01192]
[1779058208313,42.77,77933.67,0.15,-0.99988,0.0,0.01199]
[1779058209315,42.77,77921.4,0.15,-0.99988,0.0,0.0115]
[1779058210322,42.77,77922.03,0.15,-0.99988,0.0,0.01153]
[1779058214354,42.78,77915.11,0.15,-0.99989,0.0,0.01128]
[1779058215361,42.78,77913.87,0.15,-0.99989,0.0,0.01124]
[1779058220395,42.79,77914.25,0.15,-0.99989,0.0,0.01129]
[1779058225431,42.8,77908.37,0.15,-0.99989,0.0,0.01109]
[1779058226438,42.8,77902.14,0.15,-0.99989,0.0,0.01086]
[1779058227444,42.8,77902.31,0.15,-0.99989,0.0,0.01088]
[1779058232479,42.81,77902.02,0.15,-0.99989,0.0,0.01076]
[1779058237513,42.82,77889.09,0.15,-0.9999,0.0,0.01032]
[1779058238521,42.82,77888.3,0.15,-0.9999,0.0,0.0103]
[1779058243559,42.83,77887.38,0.15,-0.9999,0.0,0.0103]
[1779058248591,42.85,77888.98,0.15,-0.9999,0.0,0.01041]
[1779058253631,42.86,77889.43,0.15,-0.99989,0.0,0.01046]
[1779058258662,42.87,77890.27,0.15,-0.99989,0.0,0.01053]
[1779058264704,42.89,77890.84,0.15,-0.99989,0.0,0.0106]
[1779058269739,42.9,77891.74,0.15,-0.99989,0.0,0.01067]
[1779058275782,42.91,77892.28,0.15,-0.99989,0.0,0.01074]
[1779058279810,42.92,77884.3,0.15,-0.99989,0.0,0.01049]
[1779058280826,42.92,77857.93,0.15,-0.9999,0.0,0.00958]
[1779058281833,42.93,77839.4,0.15,-0.99991,0.0,0.00899]
[1779058282835,42.93,77832.9,0.15,-0.99991,0.0,0.0088]
[1779058283846,42.93,77823.73,0.15,-0.99992,0.0,0.00853]
[1779058284848,42.94,77821.38,0.15,-0.99992,0.0,0.00847]
[1779058288875,42.94,77827.08,0.15,-0.99991,0.0,0.00866]
[1779058291897,42.95,77832.48,0.15,-0.99991,0.0,0.00871]
[1779058292904,42.95,77839.73,0.15,-0.99991,0.0,0.00894]
[1779058293911,42.95,77842.14,0.15,-0.99991,0.0,0.00902]
[1779058298947,42.95,77843.12,0.15,-0.99991,0.0,0.00906]
[1779058303980,42.96,77841.63,0.15,-0.99991,0.0,0.00903]
[1779058307606,42.96,77854.24,0.15,-0.99991,0.0,0.00945]
[1779058309020,42.96,77852.21,0.15,-0.99991,0.0,0.00939]
[1779058310026,42.96,77842.73,0.15,-0.99991,0.0,0.00908]
[1779058311033,42.97,77838.9,0.15,-0.99991,0.0,0.00897]
[1779058313047,42.97,77843.91,0.15,-0.99991,0.0,0.00913]
[1779058315063,42.97,77847.33,0.15,-0.99991,0.0,0.00925]
[1779058320096,42.98,77847.19,0.15,-0.99991,0.0,0.00926]
[1779058325132,42.98,77848.75,0.15,-0.99991,0.0,0.00932]
[1779058326139,42.98,77842.89,0.15,-0.99991,0.0,0.00914]
[1779058327755,42.98,77837.93,0.15,-0.99991,0.0,0.00899]
[1779058332183,42.99,77829.84,0.15,-0.99991,0.0,0.00876]
[1779058333191,42.99,77834.71,0.15,-0.99991,0.0,0.00891]
[1779058335202,42.99,77829.08,0.15,-0.99991,0.0,0.00874]
[1779058337826,43.0,77826.71,0.15,-0.99991,0.0,0.00869]
[1779058343260,43.01,77818.67,0.15,-0.99992,0.0,0.00847]
[1779058345274,43.01,77812.75,0.15,-0.99992,0.0,0.00831]
[1779058347304,43.02,77789.73,0.15,-0.99992,0.0,0.00768]
[1779058348296,43.02,77773.76,0.15,-0.99993,0.0,0.00727]
[1779058350315,43.03,77781.45,0.15,-0.99993,0.0,0.00748]
[1779058351317,43.03,77773.87,0.15,-0.99993,0.0,0.00719]
[1779058352324,43.03,77784.89,0.15,-0.99993,0.0,0.00748]
[1779058353331,43.04,77789.11,0.15,-0.99992,0.0,0.00761]
[1779058354340,43.04,77783.12,0.15,-0.99993,0.0,0.00745]
[1779058355346,43.04,77793.02,0.15,-0.99992,0.0,0.00773]
[1779058359374,43.05,77799.52,0.15,-0.99992,0.0,0.00793]
[1779058363401,43.06,77808.95,0.15,-0.99992,0.0,0.00822]
[1779058364411,43.06,77816.38,0.15,-0.99992,0.0,0.00845]
[1779058365417,43.07,77819.61,0.15,-0.99991,0.0,0.00855]
[1779058366425,43.07,77828.77,0.15,-0.99991,0.0,0.00883]
[1779058367433,43.07,77827.52,0.15,-0.99991,0.0,0.0088]
[1779058372467,43.08,77832.65,0.15,-0.99991,0.0,0.00898]
[1779058373474,43.08,77838.69,0.15,-0.99991,0.0,0.00917]
[1779058374481,43.08,77839.65,0.15,-0.99991,0.0,0.00921]
[1779058378510,43.09,77846.03,0.15,-0.99991,0.0,0.00943]
[1779058379518,43.09,77856.77,0.15,-0.9999,0.0,0.00979]
[1779058380524,43.09,77855.01,0.15,-0.9999,0.0,0.00973]
[1779058383556,43.09,77863.54,0.15,-0.9999,0.0,0.01004]
[1779058384558,43.1,77865.5,0.15,-0.9999,0.0,0.01014]
[1779058389596,43.12,77863.44,0.15,-0.9999,0.0,0.01011]
[1779058391608,43.12,77855.95,0.15,-0.9999,0.0,0.00987]
[1779058392614,43.12,77856.91,0.15,-0.9999,0.0,0.00992]
[1779058397649,43.13,77863.85,0.15,-0.9999,0.0,0.01018]
[1779058399664,43.14,77872.73,0.15,-0.99989,0.0,0.01052]
[1779058401677,43.14,77877.83,0.15,-0.99989,0.0,0.01072]
[1779058406711,43.16,77871.67,0.15,-0.99989,0.0,0.01056]
[1779058409734,43.17,77878.26,0.15,-0.99989,0.0,0.01084]
[1779058413761,43.19,77881.24,0.15,-0.99989,0.0,0.01085]
[1779058415776,43.19,77886.57,0.15,-0.99989,0.0,0.01107]
[1779058420811,43.21,77886.07,0.15,-0.99989,0.0,0.0111]
[1779058425848,43.22,77890.98,0.15,-0.99988,0.0,0.01134]
[1779058428879,43.23,77881.68,0.15,-0.99989,0.0,0.01102]
[1779058429873,43.23,77873.1,0.15,-0.99989,0.0,0.01071]
[1779058431887,43.24,77871.6,0.15,-0.99989,0.0,0.01068]
[1779058433901,43.25,77858.95,0.15,-0.9999,0.0,0.01025]
[1779058434909,43.25,77855.03,0.15,-0.9999,0.0,0.01011]
[1779058435916,43.25,77848.39,0.15,-0.9999,0.0,0.00988]
[1779058436922,43.25,77846.19,0.15,-0.9999,0.0,0.00981]
[1779058441961,43.25,77840.92,0.15,-0.9999,0.0,0.00965]
[1779058444979,43.26,77834.12,0.15,-0.99991,0.0,0.00943]
[1779058445986,43.26,77828.81,0.15,-0.99991,0.0,0.00926]
[1779058446993,43.26,77828.24,0.15,-0.99991,0.0,0.00925]
[1779058452029,43.27,77827.3,0.15,-0.99991,0.0,0.00924]
[1779058456056,43.27,77835.9,0.15,-0.9999,0.0,0.00953]
[1779058457063,43.27,77839.97,0.15,-0.9999,0.0,0.00967]
[1779058462098,43.28,77838.68,0.15,-0.9999,0.0,0.00964]
[1779058467133,43.28,77839.44,0.15,-0.9999,0.0,0.00968]
[1779058472168,43.28,77836.94,0.15,-0.9999,0.0,0.00948]
[1779058473175,43.28,77829.56,0.15,-0.99991,0.0,0.00924]
[1779058474182,43.29,77826.44,0.15,-0.99991,0.0,0.00915]
[1779058479217,43.29,77826.61,0.15,-0.99991,0.0,0.00917]
[1779058484252,43.3,77824.94,0.15,-0.99991,0.0,0.00913]
[1779058489289,43.3,77825.6,0.15,-0.99991,0.0,0.00917]
[1779058494322,43.31,77823.56,0.15,-0.99991,0.0,0.00913]
[1779058499358,43.32,77819.26,0.15,-0.99991,0.0,0.00902]
[1779058501371,43.32,77817.8,0.15,-0.99991,0.0,0.00898]
[1779058506406,43.33,77819.62,0.15,-0.99991,0.0,0.00906]
[1779058511446,43.34,77827.89,0.15,-0.99991,0.0,0.00935]
[1779058513460,43.34,77834.02,0.15,-0.9999,0.0,0.00955]
[1779058517490,43.34,77838.43,0.15,-0.9999,0.0,0.00971]
[1779058520511,43.34,77847.9,0.15,-0.9999,0.0,0.01004]
[1779058521518,43.35,77847.77,0.15,-0.9999,0.0,0.01003]
[1779058526553,43.35,77852.25,0.15,-0.9999,0.0,0.0102]
[1779058530582,43.35,77857.67,0.15,-0.99989,0.0,0.0104]
[1779058531608,43.35,77869.41,0.15,-0.99989,0.0,0.01069]
[1779058532602,43.36,77881.17,0.15,-0.99989,0.0,0.01114]
[1779058533610,43.36,77899.39,0.15,-0.99988,0.0,0.01186]
[1779058534618,43.36,77900.2,0.15,-0.99988,0.0,0.0119]
[1779058539653,43.37,77900.59,0.15,-0.99988,0.0,0.01195]
[1779058544687,43.38,77898.97,0.15,-0.99988,0.0,0.01192]
[1779058548716,43.39,77892.38,0.15,-0.99988,0.0,0.01168]
[1779058553754,43.4,77888.13,0.15,-0.99988,0.0,0.01155]
[1779058554761,43.4,77880.66,0.15,-0.99989,0.0,0.01127]
[1779058556775,43.4,77873.62,0.15,-0.99989,0.0,0.01102]
[1779058557783,43.41,77862.85,0.15,-0.99989,0.0,0.01063]
[1779058558789,43.41,77860.01,0.15,-0.99989,0.0,0.01054]
[1779058559797,43.41,77860.35,0.15,-0.99989,0.0,0.01056]
[1779058561810,43.42,77870.02,0.15,-0.99989,0.0,0.01093]
[1779058563824,43.42,77863.92,0.15,-0.99989,0.0,0.01072]
[1779058565839,43.43,77865.87,0.15,-0.99989,0.0,0.01081]
[1779058566845,43.43,77860.12,0.15,-0.99989,0.0,0.01062]
[1779058568859,43.43,77859.12,0.15,-0.99989,0.0,0.01058]
[1779058572888,43.44,77848.87,0.15,-0.9999,0.0,0.01023]
[1779058573901,43.44,77842.83,0.15,-0.9999,0.0,0.01002]
[1779058574904,43.44,77843.03,0.15,-0.9999,0.0,0.01003]
[1779058575909,43.44,77852.1,0.15,-0.9999,0.0,0.01035]
[1779058576915,43.44,77852.02,0.15,-0.9999,0.0,0.01034]
[1779058579951,43.44,77858.56,0.15,-0.99989,0.0,0.01058]
[1779058580952,43.44,77862.36,0.15,-0.99989,0.0,0.01074]
[1779058582968,43.45,77867.84,0.15,-0.99989,0.0,0.01096]
[1779058585992,43.46,77872.92,0.15,-0.99989,0.0,0.01118]
[1779058589010,43.47,77879.2,0.15,-0.99988,0.0,0.01145]
[1779058591025,43.47,77885.54,0.15,-0.99988,0.0,0.01156]
[1779058592030,43.47,77879.01,0.15,-0.99988,0.0,0.01131]
[1779058593037,43.47,77872.73,0.15,-0.99989,0.0,0.01108]
[1779058594044,43.48,77873.42,0.15,-0.99989,0.0,0.01112]
[1779058599079,43.49,77876.77,0.15,-0.99989,0.0,0.01129]
[1779058604114,43.5,77877.43,0.15,-0.99988,0.0,0.01135]
[1779058609754,43.51,77879.67,0.15,-0.99988,0.0,0.01148]
[1779058612170,43.52,77883.91,0.15,-0.99988,0.0,0.01167]
[1779058617209,43.53,77886.86,0.15,-0.99988,0.0,0.01183]
[1779058622241,43.54,77883.68,0.15,-0.99988,0.0,0.01174]
[1779058623248,43.54,77875.2,0.15,-0.99988,0.0,0.01141]
[1779058624255,43.54,77876.99,0.15,-0.99988,0.0,0.01149]
[1779058625262,43.55,77884.41,0.15,-0.99988,0.0,0.01179]
[1779058626272,43.55,77895.12,0.15,-0.99987,0.0,0.01223]
[1779058627281,43.55,77899.57,0.15,-0.99987,0.0,0.01242]
[1779058628284,43.55,77898.74,0.15,-0.99987,0.0,0.0124]
[1779058629899,43.55,77918.14,0.15,-0.99986,0.0,0.01323]
[1779058630297,43.55,77918.14,0.15,-0.99986,0.0,0.01324]
[1779058631304,43.55,77918.78,0.15,-0.99986,0.0,0.01327]
[1779058636340,43.56,77917.67,0.15,-0.99986,0.0,0.01324]
[1779058639969,43.56,77927.84,0.15,-0.99986,0.0,0.01371]
[1779058641383,43.56,77931.0,0.15,-0.99986,0.0,0.01386]
[1779058646409,43.56,77933.02,0.15,-0.99986,0.0,0.01396]
[1779058650039,43.57,77935.33,0.15,-0.99985,0.0,0.01407]
[1779058655472,43.57,77930.48,0.15,-0.99986,0.0,0.01367]
[1779058658498,43.57,77925.14,0.15,-0.99986,0.0,0.01343]
[1779058660109,43.57,77924.78,0.15,-0.99986,0.0,0.01342]
[1779058665546,43.57,77925.23,0.15,-0.99986,0.0,0.01345]
[1779058670581,43.57,77924.74,0.15,-0.99986,0.0,0.01344]
[1779058675616,43.58,77920.91,0.15,-0.99986,0.0,0.01328]
[1779058680651,43.58,77920.57,0.15,-0.99986,0.0,0.01327]
[1779058683672,43.58,77915.08,0.15,-0.99987,0.0,0.01304]
[1779058684679,43.58,77910.37,0.15,-0.99987,0.0,0.01284]
[1779058685688,43.58,77895.88,0.15,-0.99987,0.0,0.01223]
[1779058686693,43.58,77891.4,0.15,-0.99988,0.0,0.01205]
[1779058688711,43.59,77888.03,0.15,-0.99988,0.0,0.01193]
[1779058693742,43.6,77887.29,0.15,-0.99988,0.0,0.01193]
[1779058698778,43.6,77885.72,0.15,-0.99988,0.0,0.0119]
[1779058703813,43.61,77886.63,0.15,-0.99988,0.0,0.01197]
[1779058708850,43.62,77887.05,0.15,-0.99988,0.0,0.01201]
[1779058713883,43.63,77887.83,0.15,-0.99988,0.0,0.01192]
[1779058718918,43.64,77890.79,0.15,-0.99988,0.0,0.01207]
[1779058723953,43.65,77890.46,0.15,-0.99988,0.0,0.01208]
[1779058728989,43.65,77888.68,0.15,-0.99988,0.0,0.01204]
[1779058734024,43.66,77897.78,0.15,-0.99987,0.0,0.01244]
[1779058735031,43.66,77904.63,0.15,-0.99987,0.0,0.01274]
[1779058736039,43.67,77905.9,0.15,-0.99987,0.0,0.0128]
[1779058741074,43.67,77905.45,0.15,-0.99987,0.0,0.0128]
[1779058746108,43.68,77906.38,0.15,-0.99987,0.0,0.01286]
[1779058749135,43.68,77913.06,0.15,-0.99986,0.0,0.01317]
[1779058750138,43.68,77917.15,0.15,-0.99986,0.0,0.01335]
[1779058753164,43.68,77921.88,0.15,-0.99986,0.0,0.01357]
[1779058758197,43.68,77922.46,0.15,-0.99986,0.0,0.01361]
[1779058763232,43.69,77922.42,0.15,-0.99986,0.0,0.01362]
[1779058768266,43.69,77925.14,0.15,-0.99986,0.0,0.01375]
[1779058773301,43.69,77934.59,0.15,-0.99985,0.0,0.01402]
[1779058774308,43.69,77937.07,0.15,-0.99985,0.0,0.01413]
[1779058779343,43.69,77939.94,0.15,-0.99985,0.0,0.01427]
[1779058781358,43.69,77941.48,0.15,-0.99985,0.0,0.01435]
[1779058786395,43.69,77943.12,0.15,-0.99985,0.0,0.01442]
[1779058791026,43.69,77934.39,0.15,-0.99986,0.0,0.01401]
[1779058796463,43.69,77932.1,0.15,-0.99986,0.0,0.01391]
[1779058801545,43.69,77932.81,0.15,-0.99986,0.0,0.01394]
[1779058802538,43.69,77924.84,0.15,-0.99986,0.0,0.01358]
[1779058803605,43.69,77903.15,0.15,-0.99987,0.0,0.01262]
[1779058804553,43.69,77889.26,0.15,-0.99988,0.0,0.01205]
[1779058805553,43.7,77888.86,0.15,-0.99988,0.0,0.01204]
[1779058806557,43.7,77901.48,0.15,-0.99987,0.0,0.01257]
[1779058807564,43.7,77903.73,0.15,-0.99987,0.0,0.01267]
[1779058809579,43.7,77896.25,0.15,-0.99987,0.0,0.01236]
[1779058811190,43.7,77893.72,0.15,-0.99987,0.0,0.01227]
[1779058813605,43.71,77884.52,0.15,-0.99988,0.0,0.01191]
[1779058814613,43.71,77883.3,0.15,-0.99988,0.0,0.01186]
[1779058819649,43.72,77882.68,0.15,-0.99988,0.0,0.01187]
[1779058824683,43.73,77883.12,0.15,-0.99988,0.0,0.01192]
[1779058829723,43.73,77884.15,0.15,-0.99988,0.0,0.01199]
[1779058833747,43.74,77880.79,0.15,-0.99988,0.0,0.01172]
[1779058837775,43.75,77893.85,0.15,-0.99987,0.0,0.01228]
[1779058838782,43.75,77897.28,0.15,-0.99987,0.0,0.01243]
[1779058840797,43.76,77901.33,0.15,-0.99987,0.0,0.01265]
[1779058843818,43.77,77909.14,0.15,-0.99987,0.0,0.013]
[1779058848853,43.77,77911.43,0.15,-0.99986,0.0,0.01312]
[1779058853887,43.78,77911.77,0.15,-0.99986,0.0,0.01315]
[1779058854893,43.78,77918.83,0.15,-0.99986,0.0,0.01347]
[1779058855901,43.78,77920.62,0.15,-0.99986,0.0,0.01356]
[1779058860936,43.78,77919.21,0.15,-0.99986,0.0,0.01351]
[1779058863958,43.78,77933.46,0.15,-0.99985,0.0,0.01417]
[1779058864964,43.78,77934.16,0.15,-0.99985,0.0,0.01421]
[1779058868993,43.78,77928.67,0.15,-0.99986,0.0,0.01395]
[1779058874027,43.79,77925.97,0.15,-0.99986,0.0,0.01383]
[1779058879062,43.79,77924.27,0.15,-0.99986,0.0,0.01376]
[1779058881080,43.79,77901.06,0.15,-0.99987,0.0,0.01274]
[1779058882095,43.79,77886.28,0.15,-0.99988,0.0,0.01213]
[1779058884108,43.79,77867.79,0.15,-0.99988,0.0,0.01141]
[1779058889143,43.8,77876.03,0.15,-0.99988,0.0,0.01177]
[1779058891156,43.81,77881.3,0.15,-0.99988,0.0,0.01183]
[1779058896192,43.82,77883.03,0.15,-0.99988,0.0,0.01193]
[1779058898209,43.82,77888.34,0.15,-0.99988,0.0,0.01216]
[1779058903241,43.83,77890.91,0.15,-0.99987,0.0,0.0123]
[1779058908276,43.84,77891.23,0.15,-0.99987,0.0,0.01234]
[1779058913311,43.84,77890.86,0.15,-0.99987,0.0,0.01235]
[1779058918346,43.85,77887.96,0.15,-0.99987,0.0,0.01226]
[1779058919353,43.85,77897.16,0.15,-0.99987,0.0,0.01265]
[1779058922375,43.86,77902.95,0.15,-0.99987,0.0,0.01291]
[1779058923382,43.86,77908.18,0.15,-0.99986,0.0,0.01314]
[1779058928417,43.86,77910.88,0.15,-0.99986,0.0,0.01328]
[1779058933451,43.87,77909.04,0.15,-0.99986,0.0,0.01321]
[1779058934458,43.87,77901.76,0.15,-0.99987,0.0,0.0129]
[1779058935467,43.87,77898.36,0.15,-0.99987,0.0,0.01276]
[1779058937481,43.87,77892.68,0.15,-0.99987,0.0,0.01253]
[1779058942126,43.88,77866.3,0.15,-0.99988,0.0,0.01149]
[1779058943521,43.88,77864.56,0.15,-0.99988,0.0,0.01143]
[1779058945535,43.88,77858.24,0.15,-0.99989,0.0,0.01121]
[1779058947549,43.89,77850.77,0.15,-0.99989,0.0,0.01094]
[1779058950570,43.9,77855.82,0.15,-0.99989,0.0,0.01116]
[1779058952197,43.9,77865.79,0.15,-0.99988,0.0,0.01141]
[1779058954599,43.91,77868.05,0.15,-0.99988,0.0,0.01151]
[1779058959634,43.92,77867.11,0.15,-0.99988,0.0,0.01151]
[1779058964670,43.93,77866.26,0.15,-0.99988,0.0,0.01152]
[1779058969706,43.94,77868.01,0.15,-0.99988,0.0,0.01162]
[1779058972726,43.95,77873.27,0.15,-0.99988,0.0,0.01185]
[1779058973733,43.95,77879.83,0.15,-0.99988,0.0,0.01212]
[1779058974740,43.95,77881.86,0.15,-0.99987,0.0,0.01221]
[1779058979775,43.96,77886.85,0.15,-0.99987,0.0,0.01244]
[1779058986824,43.97,77886.11,0.15,-0.99987,0.0,0.01245]
[1779058988846,43.97,77899.16,0.15,-0.99987,0.0,0.01302]
[1779058989850,43.97,77908.77,0.15,-0.99986,0.0,0.01345]
[1779058990865,43.97,77911.21,0.15,-0.99986,0.0,0.01356]
[1779058996900,43.98,77911.79,0.15,-0.99986,0.0,0.0136]
[1779058997907,43.98,77905.19,0.15,-0.99986,0.0,0.01331]
[1779058998914,43.98,77904.81,0.15,-0.99986,0.0,0.0133]
[1779059003948,43.98,77904.66,0.15,-0.99986,0.0,0.01331]
[1779059008987,43.99,77904.24,0.15,-0.99986,0.0,0.01331]
[1779059011002,43.99,77907.95,0.15,-0.99986,0.0,0.0133]
[1779059017044,43.99,77907.8,0.15,-0.99986,0.0,0.01332]
[1779059022079,44.0,77912.32,0.15,-0.99986,0.0,0.01354]
[1779059027114,44.0,77911.87,0.15,-0.99986,0.0,0.01353]
[1779059032153,44.0,77921.99,0.15,-0.99985,0.0,0.01401]
[1779059037186,44.01,77924.19,0.15,-0.99985,0.0,0.01412]
[1779059040206,44.01,77930.51,0.15,-0.99985,0.0,0.01442]
[1779059045244,44.01,77929.47,0.15,-0.99985,0.0,0.01437]
[1779059046250,44.01,77917.8,0.15,-0.99986,0.0,0.01383]
[1779059047257,44.01,77911.52,0.15,-0.99986,0.0,0.01354]
[1779059053301,44.01,77909.76,0.15,-0.99986,0.0,0.01348]
[1779059058335,44.02,77909.12,0.15,-0.99986,0.0,0.01347]
[1779059063370,44.02,77907.72,0.15,-0.99986,0.0,0.01342]
[1779059069412,44.02,77908.47,0.15,-0.99986,0.0,0.01347]
[1779059071426,44.02,77911.36,0.15,-0.99986,0.0,0.01343]
[1779059076462,44.03,77909.76,0.15,-0.99986,0.0,0.01337]
[1779059078475,44.03,77897.09,0.15,-0.99987,0.0,0.01282]
[1779059079482,44.03,77890.67,0.15,-0.99987,0.0,0.01256]
[1779059083511,44.04,77882.46,0.15,-0.99987,0.0,0.01224]
[1779059085524,44.04,77874.7,0.15,-0.99988,0.0,0.01194]
[1779059088549,44.05,77866.22,0.15,-0.99988,0.0,0.01162]
[1779059089556,44.05,77855.38,0.15,-0.99988,0.0,0.01121]
[1779059090563,44.05,77852.04,0.15,-0.99989,0.0,0.0111]
[1779059095608,44.07,77853.75,0.15,-0.99989,0.0,0.01121]
[1779059096615,44.07,77864.93,0.15,-0.99988,0.0,0.01165]
[1779059097622,44.07,77867.55,0.15,-0.99988,0.0,0.01176]
[1779059102657,44.08,77860.47,0.15,-0.99988,0.0,0.01152]
[1779059104672,44.09,77849.29,0.15,-0.99989,0.0,0.01111]
[1779059105679,44.09,77847.58,0.15,-0.99989,0.0,0.01105]
[1779059109706,44.1,77854.01,0.15,-0.99988,0.0,0.01133]
[1779059112728,44.11,77846.75,0.15,-0.99989,0.0,0.01108]
[1779059116759,44.12,77855.94,0.15,-0.99988,0.0,0.01147]
[1779059118769,44.12,77856.82,0.15,-0.99988,0.0,0.01152]
[1779059123806,44.13,77856.17,0.15,-0.99988,0.0,0.01153]
[1779059126829,44.14,77869.93,0.15,-0.99988,0.0,0.0121]
[1779059127844,44.14,77869.04,0.15,-0.99988,0.0,0.01207]
[1779059130862,44.15,77879.61,0.15,-0.99987,0.0,0.01253]
[1779059131864,44.15,77862.97,0.15,-0.99988,0.0,0.01169]
[1779059133481,44.15,77861.02,0.15,-0.99988,0.0,0.01163]
[1779059138913,44.16,77863.93,0.15,-0.99988,0.0,0.01178]
[1779059143950,44.17,77862.34,0.15,-0.99988,0.0,0.01175]
[1779059144955,44.17,77848.18,0.15,-0.99988,0.0,0.01121]
[1779059145964,44.17,77840.91,0.15,-0.99989,0.0,0.01095]
[1779059146969,44.18,77829.66,0.15,-0.99989,0.0,0.01055]
[1779059147977,44.18,77821.43,0.15,-0.9999,0.0,0.01027]
[1779059148985,44.18,77826.7,0.15,-0.99989,0.0,0.01046]
[1779059149991,44.19,77836.83,0.15,-0.99989,0.0,0.01084]
[1779059150997,44.19,77831.7,0.15,-0.99989,0.0,0.01066]
[1779059152004,44.19,77826.7,0.15,-0.99989,0.0,0.01049]
[1779059153621,44.2,77840.19,0.15,-0.99989,0.0,0.011]
[1779059155026,44.2,77841.04,0.15,-0.99989,0.0,0.01104]
[1779059160062,44.22,77838.48,0.15,-0.99989,0.0,0.011]
[1779059165096,44.23,77837.25,0.15,-0.99989,0.0,0.011]
[1779059166104,44.23,77837.35,0.15,-0.99989,0.0,0.01101]
[1779059168117,44.24,77842.54,0.15,-0.99988,0.0,0.01122]
[1779059173764,44.25,77837.16,0.15,-0.99989,0.0,0.01108]
[1779059175165,44.26,77836.33,0.15,-0.99989,0.0,0.01106]
[1779059180201,44.27,77838.77,0.15,-0.99989,0.0,0.0112]
[1779059184230,44.28,77833.07,0.15,-0.99989,0.0,0.01102]
[1779059186243,44.29,77827.39,0.15,-0.99989,0.0,0.01083]
[1779059191278,44.3,77828.69,0.15,-0.99989,0.0,0.01079]
[1779059196313,44.32,77828.01,0.15,-0.99989,0.0,0.01082]
[1779059201349,44.34,77830.95,0.15,-0.99989,0.0,0.01099]
[1779059206382,44.36,77830.18,0.15,-0.99989,0.0,0.01102]
[1779059211418,44.37,77820.93,0.15,-0.99989,0.0,0.01073]
[1779059216453,44.39,77817.13,0.15,-0.99989,0.0,0.01066]
[1779059221488,44.41,77813.71,0.15,-0.99989,0.0,0.01059]
[1779059223503,44.42,77826.38,0.15,-0.99989,0.0,0.01108]
[1779059225540,44.42,77832.17,0.15,-0.99988,0.0,0.01131]
[1779059226535,44.42,77802.59,0.15,-0.9999,0.0,0.01024]
[1779059227543,44.43,77789.72,0.15,-0.9999,0.0,0.00982]
[1779059228549,44.43,77793.73,0.15,-0.9999,0.0,0.00997]
[1779059231571,44.45,77790.4,0.15,-0.9999,0.0,0.0099]
[1779059234591,44.46,77800.24,0.15,-0.99989,0.0,0.01028]
[1779059235600,44.46,77802.23,0.15,-0.99989,0.0,0.01036]
[1779059240634,44.48,77805.36,0.15,-0.99989,0.0,0.01054]
[1779059241641,44.49,77799.32,0.15,-0.99989,0.0,0.01034]
[1779059242648,44.49,77797.4,0.15,-0.99989,0.0,0.01029]
[1779059243657,44.5,77789.84,0.15,-0.9999,0.0,0.01004]
[1779059244661,44.5,77792.16,0.15,-0.9999,0.0,0.01013]
[1779059246675,44.51,77797.26,0.15,-0.99989,0.0,0.01034]
[1779059248689,44.52,77803.69,0.15,-0.99989,0.0,0.01059]
[1779059249712,44.52,77798.39,0.15,-0.99989,0.0,0.01042]
[1779059250722,44.53,77797.04,0.15,-0.99989,0.0,0.01038]
[1779059251714,44.53,77776.16,0.15,-0.9999,0.0,0.00955]
[1779059252720,44.54,77767.48,0.15,-0.99991,0.0,0.0093]
[1779059254759,44.55,77757.65,0.15,-0.99991,0.0,0.00901]
[1779059256752,44.56,77768.96,0.15,-0.9999,0.0,0.0094]
[1779059257760,44.56,77777.45,0.15,-0.9999,0.0,0.00969]
[1779059258767,44.57,77776.64,0.15,-0.9999,0.0,0.00968]
[1779059259774,44.57,77776.7,0.15,-0.9999,0.0,0.00969]
[1779059261787,44.59,77764.62,0.15,-0.9999,0.0,0.00935]
[1779059262794,44.59,77768.13,0.15,-0.9999,0.0,0.00948]
[1779059264808,44.6,77773.83,0.15,-0.9999,0.0,0.00969]
[1779059266824,44.61,77778.22,0.15,-0.9999,0.0,0.00987]
[1779059270852,44.63,77785.01,0.15,-0.9999,0.0,0.01016]
[1779059271858,44.64,77791.33,0.15,-0.99989,0.0,0.01039]
[1779059272865,44.64,77784.71,0.15,-0.9999,0.0,0.01018]
[1779059273872,44.65,77784.89,0.15,-0.9999,0.0,0.0102]
[1779059278907,44.67,77784.72,0.15,-0.99989,0.0,0.01026]
[1779059282935,44.69,77779.62,0.15,-0.9999,0.0,0.01014]
[1779059285956,44.7,77790.88,0.15,-0.99989,0.0,0.01058]
[1779059286963,44.7,77798.38,0.15,-0.99989,0.0,0.01086]
[1779059287969,44.71,77798.85,0.15,-0.99989,0.0,0.01089]
[1779059289984,44.72,77786.96,0.15,-0.99989,0.0,0.01049]
[1779059290991,44.72,77783.36,0.15,-0.99989,0.0,0.01038]
[1779059292004,44.72,77778.03,0.15,-0.9999,0.0,0.01021]
[1779059293006,44.73,77776.95,0.15,-0.9999,0.0,0.01019]
[1779059294629,44.73,77786.72,0.15,-0.99989,0.0,0.01054]
[1779059295020,44.74,77786.72,0.15,-0.99989,0.0,0.01056]
[1779059296027,44.74,77794.82,0.15,-0.99989,0.0,0.01086]
[1779059297033,44.75,77789.49,0.15,-0.99989,0.0,0.01068]
[1779059298040,44.75,77789.28,0.15,-0.99989,0.0,0.01069]
[1779059302070,44.77,77776.16,0.15,-0.99989,0.0,0.01028]
[1779059303077,44.77,77763.28,0.15,-0.9999,0.0,0.00986]
[1779059304700,44.78,77757.55,0.15,-0.9999,0.0,0.00968]
[1779059306097,44.79,77755.76,0.15,-0.9999,0.0,0.00965]
[1779059311132,44.81,77759.24,0.15,-0.9999,0.0,0.0097]
[1779059313146,44.81,77764.62,0.15,-0.9999,0.0,0.00989]
[1779059318182,44.82,77766.49,0.15,-0.9999,0.0,0.00997]
[1779059322210,44.82,77761.65,0.15,-0.9999,0.0,0.00983]
[1779059326238,44.83,77767.0,0.15,-0.9999,0.0,0.01003]
[1779059327250,44.83,77765.48,0.15,-0.9999,0.0,0.00998]
[1779059329259,44.84,77763.17,0.15,-0.9999,0.0,0.00991]
[1779059333287,44.84,77769.75,0.15,-0.9999,0.0,0.01015]
[1779059336309,44.85,77758.77,0.15,-0.9999,0.0,0.0098]
[1779059337320,44.85,77758.55,0.15,-0.9999,0.0,0.0098]
[1779059338325,44.89,77728.03,0.15,-0.99991,0.0,0.00894]
[1779059339331,44.89,77718.04,0.15,-0.99991,0.0,0.00865]
[1779059340337,44.89,77712.15,0.15,-0.99991,0.0,0.00849]
[1779059341344,44.93,77712.72,0.15,-0.99991,0.0,0.00861]
[1779059344990,45.0,77721.13,0.15,-0.99991,0.0,0.00906]
[1779059350408,45.01,77723.77,0.15,-0.99991,0.0,0.00918]
[1779059355443,45.03,77725.37,0.15,-0.99991,0.0,0.00926]
[1779059357456,45.03,77731.76,0.15,-0.9999,0.0,0.00948]
[1779059358464,45.03,77735.6,0.15,-0.9999,0.0,0.00961]
[1779059359470,45.04,77745.0,0.15,-0.9999,0.0,0.00992]
[1779059360480,45.04,77752.52,0.15,-0.9999,0.0,0.01018]
[1779059361490,45.04,77754.9,0.15,-0.99989,0.0,0.01027]
[1779059365521,45.05,77768.22,0.15,-0.99989,0.0,0.01075]
[1779059366529,45.05,77773.7,0.15,-0.99989,0.0,0.01095]
[1779059367536,45.05,77778.63,0.15,-0.99989,0.0,0.01114]
[1779059369549,45.05,77778.59,0.15,-0.99989,0.0,0.01114]
[1779059374585,45.06,77778.91,0.15,-0.99989,0.0,0.01103]
[1779059376599,45.06,77788.27,0.15,-0.99988,0.0,0.01139]
[1779059377612,45.06,77789.51,0.15,-0.99988,0.0,0.01144]
[1779059382643,45.07,77791.06,0.15,-0.99988,0.0,0.01151]
[1779059387676,45.07,77791.66,0.15,-0.99988,0.0,0.01155]
[1779059392711,45.08,77788.38,0.15,-0.99988,0.0,0.01144]
[1779059395733,45.08,77781.77,0.15,-0.99988,0.0,0.0112]
[1779059396739,45.08,77779.16,0.15,-0.99989,0.0,0.01111]
[1779059401777,45.09,77778.88,0.15,-0.99989,0.0,0.01112]
[1779059403788,45.09,77788.23,0.15,-0.99988,0.0,0.01148]
[1779059404802,45.09,77791.63,0.15,-0.99988,0.0,0.01161]
[1779059405802,45.09,77797.01,0.15,-0.99988,0.0,0.01183]
[1779059406810,45.09,77807.7,0.15,-0.99987,0.0,0.01225]
[1779059407818,45.09,77810.48,0.15,-0.99987,0.0,0.01237]
[1779059409831,45.09,77819.44,0.15,-0.99987,0.0,0.01274]
[1779059414866,45.09,77822.92,0.15,-0.99987,0.0,0.01288]
[1779059419903,45.09,77831.19,0.15,-0.99986,0.0,0.01324]
[1779059424937,45.09,77830.39,0.15,-0.99986,0.0,0.0132]
[1779059429971,45.09,77828.15,0.15,-0.99986,0.0,0.01311]
[1779059432993,45.09,77822.1,0.15,-0.99987,0.0,0.01268]
[1779059435010,45.09,77822.32,0.15,-0.99987,0.0,0.01269]
[1779059437028,45.09,77827.75,0.15,-0.99987,0.0,0.01291]
[1779059439042,45.09,77833.64,0.15,-0.99986,0.0,0.01317]
[1779059441056,45.09,77834.2,0.15,-0.99986,0.0,0.01319]
[1779059446094,45.09,77844.35,0.15,-0.99986,0.0,0.01364]
[1779059447099,45.09,77851.9,0.15,-0.99985,0.0,0.01398]
[1779059448105,45.09,77851.46,0.15,-0.99985,0.0,0.01396]
[1779059449113,45.09,77849.13,0.15,-0.99986,0.0,0.01385]
[1779059454147,45.09,77846.31,0.15,-0.99986,0.0,0.01372]
[1779059455766,45.09,77838.65,0.15,-0.99986,0.0,0.01338]
[1779059457169,45.09,77838.44,0.15,-0.99986,0.0,0.01338]
[1779059462206,45.09,77831.5,0.15,-0.99986,0.0,0.01307]
[1779059464218,45.09,77831.03,0.15,-0.99986,0.0,0.01305]
[1779059469254,45.09,77829.85,0.15,-0.99986,0.0,0.013]
[1779059474287,45.09,77831.55,0.15,-0.99986,0.0,0.01308]
[1779059478315,45.09,77845.06,0.15,-0.99986,0.0,0.01367]
[1779059479322,45.09,77847.69,0.15,-0.99986,0.0,0.01379]
[1779059483351,45.09,77855.3,0.15,-0.99985,0.0,0.01413]
[1779059484359,45.09,77854.72,0.15,-0.99985,0.0,0.01411]
[1779059489394,45.09,77852.76,0.15,-0.99985,0.0,0.01402]
[1779059494433,45.09,77851.49,0.15,-0.99986,0.0,0.01377]
[1779059496047,45.09,77862.5,0.15,-0.99985,0.0,0.01428]
[1779059496442,45.09,77862.5,0.15,-0.99985,0.0,0.01428]
[1779059498456,45.09,77863.65,0.15,-0.99985,0.0,0.01433]
[1779059503491,45.09,77862.33,0.15,-0.99985,0.0,0.01427]
[1779059508531,45.09,77856.93,0.15,-0.99985,0.0,0.01402]
[1779059513565,45.09,77851.36,0.15,-0.99986,0.0,0.01377]
[1779059516187,45.09,77839.8,0.15,-0.99986,0.0,0.01326]
[1779059517593,45.09,77837.46,0.15,-0.99986,0.0,0.01315]
[1779059522630,45.09,77836.68,0.15,-0.99986,0.0,0.01312]
[1779059527663,45.09,77836.93,0.15,-0.99986,0.0,0.01313]
[1779059529677,45.09,77824.35,0.15,-0.99987,0.0,0.0126]
[1779059530685,45.09,77823.62,0.15,-0.99987,0.0,0.01257]
[1779059535720,45.09,77828.93,0.15,-0.99987,0.0,0.01279]
[1779059537733,45.09,77830.33,0.15,-0.99987,0.0,0.01285]
[1779059542769,45.09,77826.18,0.15,-0.99987,0.0,0.01267]
[1779059543778,45.09,77813.89,0.15,-0.99987,0.0,0.01217]
[1779059544783,45.09,77813.13,0.15,-0.99987,0.0,0.01214]
[1779059549819,45.09,77810.02,0.15,-0.99988,0.0,0.01202]
[1779059554853,45.09,77808.83,0.15,-0.99988,0.0,0.01182]
[1779059559890,45.1,77808.88,0.15,-0.99988,0.0,0.01183]
[1779059564924,45.1,77801.16,0.15,-0.99988,0.0,0.01153]
[1779059565930,45.1,77796.21,0.15,-0.99988,0.0,0.01135]
[1779059568952,45.1,77795.35,0.15,-0.99988,0.0,0.01131]
[1779059573987,45.1,77792.53,0.15,-0.99988,0.0,0.01121]
[1779059574994,45.1,77782.69,0.15,-0.99989,0.0,0.01085]
[1779059576001,45.1,77780.21,0.15,-0.99989,0.0,0.01076]
[1779059578016,45.1,77775.38,0.15,-0.99989,0.0,0.01059]
[1779059583062,45.1,77777.24,0.15,-0.99989,0.0,0.01066]
[1779059584065,45.1,77784.37,0.15,-0.99989,0.0,0.01092]
[1779059585074,45.1,77789.71,0.15,-0.99988,0.0,0.01112]
[1779059586082,45.1,77790.97,0.15,-0.99988,0.0,0.01117]
[1779059591116,45.1,77794.01,0.15,-0.99988,0.0,0.01128]
[1779059596150,45.1,77796.17,0.15,-0.99988,0.0,0.01136]
[1779059601187,45.1,77794.98,0.15,-0.99988,0.0,0.01132]
[1779059604206,45.1,77800.27,0.15,-0.99988,0.0,0.01152]
[1779059610248,45.1,77801.51,0.15,-0.99988,0.0,0.01156]
[1779059614276,45.1,77811.31,0.15,-0.99988,0.0,0.01178]
[1779059615285,45.1,77816.31,0.15,-0.99988,0.0,0.01198]
[1779059616290,45.1,77816.57,0.15,-0.99988,0.0,0.01199]
[1779059617297,45.1,77810.36,0.15,-0.99988,0.0,0.01174]
[1779059618306,45.1,77804.23,0.15,-0.99988,0.0,0.01151]
[1779059619312,45.1,77804.33,0.15,-0.99988,0.0,0.01151]
[1779059622332,45.1,77809.96,0.15,-0.99988,0.0,0.01173]
[1779059626958,45.1,77815.98,0.15,-0.99988,0.0,0.01197]
[1779059631395,45.1,77806.61,0.15,-0.99988,0.0,0.0116]
[1779059632404,45.1,77804.93,0.15,-0.99988,0.0,0.01154]
[1779059637437,45.1,77804.99,0.15,-0.99988,0.0,0.01154]
[1779059640460,45.1,77810.44,0.15,-0.99988,0.0,0.01175]
[1779059641465,45.1,77811.34,0.15,-0.99988,0.0,0.01178]
[1779059645494,45.1,77805.11,0.15,-0.99988,0.0,0.01154]
[1779059650528,45.1,77806.74,0.15,-0.99988,0.0,0.0116]
[1779059655568,45.1,77803.21,0.15,-0.99988,0.0,0.01147]
[1779059660598,45.1,77799.94,0.15,-0.99988,0.0,0.01135]
[1779059665633,45.1,77800.18,0.15,-0.99988,0.0,0.01135]
[1779059670669,45.1,77793.66,0.15,-0.99988,0.0,0.01111]
[1779059672683,45.1,77788.08,0.15,-0.99989,0.0,0.01076]
[1779059677717,45.11,77785.69,0.15,-0.99989,0.0,0.01067]
[1779059682752,45.11,77782.84,0.15,-0.99989,0.0,0.01058]
[1779059687787,45.11,77782.61,0.15,-0.99989,0.0,0.01058]
[1779059691815,45.11,77777.36,0.15,-0.99989,0.0,0.0104]
[1779059696851,45.11,77776.15,0.15,-0.99989,0.0,0.01036]
[1779059701887,45.11,77775.42,0.15,-0.99989,0.0,0.01034]
[1779059702894,45.11,77773.35,0.15,-0.99989,0.0,0.01027]
[1779059707941,45.12,77772.28,0.15,-0.99989,0.0,0.01024]
[1779059709950,45.12,77777.94,0.15,-0.99989,0.0,0.01044]
[1779059710958,45.12,77777.79,0.15,-0.99989,0.0,0.01044]
[1779059715992,45.13,77777.86,0.15,-0.99989,0.0,0.01046]
[1779059719012,45.13,77772.81,0.15,-0.99989,0.0,0.01029]
[1779059724051,45.13,77759.04,0.15,-0.9999,0.0,0.00984]
[1779059729083,45.14,77740.53,0.15,-0.99991,0.0,0.00926]
[1779059730090,45.14,77737.56,0.15,-0.99991,0.0,0.00917]
[1779059734118,45.15,77744.12,0.15,-0.9999,0.0,0.00927]
[1779059735137,45.15,77737.15,0.15,-0.99991,0.0,0.00906]
[1779059736147,45.15,77722.61,0.15,-0.99991,0.0,0.00862]
[1779059737147,45.15,77714.11,0.15,-0.99991,0.0,0.00838]
[1779059738174,45.15,77702.18,0.15,-0.99992,0.0,0.00805]
[1779059739228,45.15,77683.65,0.15,-0.99992,0.0,0.00756]
[1779059740209,45.15,77666.97,0.15,-0.99993,0.0,0.00714]
[1779059741235,45.15,77651.42,0.15,-0.99993,0.0,0.00676]
[1779059742219,45.16,77653.67,0.15,-0.99993,0.0,0.00683]
[1779059743224,45.17,77666.32,0.15,-0.99993,0.0,0.00716]
[1779059744231,45.17,77670.44,0.15,-0.99993,0.0,0.00727]
[1779059748274,45.19,77659.48,0.15,-0.99993,0.0,0.00704]
[1779059749266,45.2,77653.35,0.15,-0.99993,0.0,0.00691]
[1779059750282,45.2,77655.6,0.15,-0.99993,0.0,0.00697]
[1779059751281,45.21,77663.65,0.15,-0.99993,0.0,0.00718]
[1779059752287,45.21,77665.38,0.15,-0.99993,0.0,0.00723]
[1779059754301,45.22,77670.91,0.15,-0.99993,0.0,0.00739]
[1779059756324,45.23,77672.09,0.15,-0.99992,0.0,0.00744]
[1779059757322,45.23,77677.88,0.15,-0.99992,0.0,0.0076]
[1779059758331,45.24,77683.95,0.15,-0.99992,0.0,0.00777]
[1779059759340,45.24,77680.74,0.15,-0.99992,0.0,0.00769]
[1779059760366,45.24,77669.66,0.15,-0.99992,0.0,0.00742]
[1779059761356,45.25,77673.74,0.15,-0.99992,0.0,0.00753]
[1779059762374,45.25,77669.2,0.15,-0.99992,0.0,0.00742]
[1779059763370,45.26,77655.3,0.15,-0.99993,0.0,0.00709]
[1779059764378,45.26,77659.89,0.15,-0.99993,0.0,0.00721]
[1779059765386,45.27,77665.68,0.15,-0.99993,0.0,0.00737]
[1779059766392,45.27,77666.95,0.15,-0.99992,0.0,0.00741]
[1779059767400,45.27,77673.97,0.15,-0.99992,0.0,0.0076]
[1779059768405,45.28,77682.51,0.15,-0.99992,0.0,0.00783]
[1779059769414,45.28,77687.69,0.15,-0.99992,0.0,0.00798]
[1779059770420,45.29,77681.43,0.15,-0.99992,0.0,0.00782]
[1779059771427,45.32,77673.08,0.15,-0.99992,0.0,0.0077]
[1779059772434,45.33,77668.01,0.15,-0.99992,0.0,0.00757]
[1779059773441,45.37,77667.33,0.15,-0.99992,0.0,0.00766]
[1779059778480,45.43,77657.18,0.15,-0.99992,0.0,0.00753]
[1779059779485,45.43,77656.99,0.15,-0.99992,0.0,0.00753]
[1779059780492,45.43,77643.12,0.15,-0.99993,0.0,0.0072]
[1779059781499,45.44,77638.53,0.15,-0.99993,0.0,0.00709]
[1779059783513,45.45,77638.12,0.15,-0.99993,0.0,0.00711]
[1779059786535,45.46,77644.38,0.15,-0.99993,0.0,0.0073]
[1779059787542,45.51,77651.75,0.15,-0.99992,0.0,0.00759]
[1779059788552,45.52,77652.28,0.15,-0.99992,0.0,0.00763]
[1779059790566,45.52,77644.05,0.15,-0.99992,0.0,0.00743]
[1779059791569,45.53,77640.83,0.15,-0.99993,0.0,0.00726]
[1779059795602,45.6,77628.63,0.15,-0.99993,0.0,0.00711]
[1779059799631,45.71,77637.14,0.15,-0.99992,0.0,0.00759]
[1779059800638,45.71,77646.03,0.15,-0.99992,0.0,0.00782]
[1779059801644,45.72,77654.3,0.15,-0.99992,0.0,0.00806]
[1779059803662,45.73,77660.81,0.15,-0.99992,0.0,0.00826]
[1779059805675,45.74,77669.45,0.15,-0.99991,0.0,0.00852]
[1779059808296,45.74,77676.34,0.15,-0.99991,0.0,0.00874]
[1779059810712,45.75,77670.9,0.15,-0.99991,0.0,0.00861]
[1779059812726,45.76,77665.57,0.15,-0.99991,0.0,0.00848]
[1779059813733,45.76,77659.34,0.15,-0.99992,0.0,0.00831]
[1779059815749,45.77,77664.91,0.15,-0.99991,0.0,0.00849]
[1779059820782,45.79,77661.99,0.15,-0.99991,0.0,0.00845]
[1779059822803,45.8,77674.81,0.15,-0.99991,0.0,0.00884]
[1779059823810,45.8,77689.2,0.15,-0.9999,0.0,0.00928]
[1779059828844,45.81,77688.81,0.15,-0.9999,0.0,0.00931]
[1779059833879,45.83,77683.46,0.15,-0.99991,0.0,0.00918]
[1779059838914,45.84,77684.59,0.15,-0.9999,0.0,0.00926]
[1779059843949,45.85,77688.26,0.15,-0.9999,0.0,0.00941]
[1779059846970,45.86,77691.79,0.15,-0.9999,0.0,0.00955]
[1779059848582,45.86,77698.09,0.15,-0.9999,0.0,0.00976]
[1779059849991,45.87,77700.94,0.15,-0.9999,0.0,0.00986]
[1779059855029,45.88,77698.11,0.15,-0.9999,0.0,0.00967]
[1779059860063,45.89,77705.59,0.15,-0.9999,0.0,0.00994]
[1779059861072,45.89,77711.19,0.15,-0.9999,0.0,0.01014]
[1779059863086,45.9,77719.73,0.15,-0.99989,0.0,0.01044]
[1779059865099,45.9,77732.07,0.15,-0.99989,0.0,0.01088]
[1779059866107,45.9,77745.47,0.15,-0.99988,0.0,0.01137]
[1779059867113,45.9,77756.23,0.15,-0.99988,0.0,0.01178]
[1779059872147,45.9,77759.53,0.15,-0.99988,0.0,0.01191]
[1779059877183,45.9,77759.68,0.15,-0.99988,0.0,0.01192]
[1779059882225,45.9,77759.49,0.15,-0.99988,0.0,0.01192]
[1779059887254,45.91,77768.98,0.15,-0.99987,0.0,0.0123]
[1779059890276,45.91,77774.09,0.15,-0.99987,0.0,0.0125]
[1779059892290,45.91,77767.49,0.15,-0.99987,0.0,0.01224]
[1779059894303,45.91,77769.88,0.15,-0.99987,0.0,0.01233]
[1779059895310,45.91,77774.95,0.15,-0.99987,0.0,0.01254]
[1779059896317,45.91,77777.55,0.15,-0.99987,0.0,0.01265]
[1779059898333,45.91,77781.53,0.15,-0.99987,0.0,0.01281]
[1779059903366,45.91,77794.11,0.15,-0.99986,0.0,0.01334]
[1779059904374,45.91,77799.91,0.15,-0.99986,0.0,0.0136]
[1779059905380,45.91,77800.14,0.15,-0.99986,0.0,0.01361]
[1779059910415,45.91,77798.39,0.15,-0.99986,0.0,0.01353]
[1779059915451,45.91,77796.24,0.15,-0.99986,0.0,0.01325]
[1779059920485,45.91,77798.18,0.15,-0.99986,0.0,0.01334]
[1779059925521,45.91,77803.29,0.15,-0.99986,0.0,0.01356]
[1779059930579,45.91,77803.32,0.15,-0.99986,0.0,0.01356]
[1779059935591,45.91,77802.0,0.15,-0.99986,0.0,0.0135]
[1779059936599,45.91,77792.82,0.15,-0.99986,0.0,0.01311]
[1779059937605,45.91,77784.88,0.15,-0.99987,0.0,0.01277]
[1779059938613,45.91,77784.7,0.15,-0.99987,0.0,0.01277]
[1779059942641,45.91,77776.69,0.15,-0.99987,0.0,0.01244]
[1779059943648,45.91,77775.65,0.15,-0.99987,0.0,0.0124]
[1779059946669,45.91,77768.51,0.15,-0.99987,0.0,0.01211]
[1779059949690,45.91,77753.37,0.15,-0.99988,0.0,0.01152]
[1779059950697,45.91,77751.15,0.15,-0.99988,0.0,0.01144]
[1779059952711,45.91,77757.26,0.15,-0.99988,0.0,0.01168]
[1779059953717,45.91,77758.08,0.15,-0.99988,0.0,0.01171]
[1779059954726,45.91,77762.89,0.15,-0.99988,0.0,0.0119]
[1779059956743,45.91,77767.61,0.15,-0.99987,0.0,0.01208]
[1779059959764,45.91,77773.51,0.15,-0.99987,0.0,0.01232]
[1779059964796,45.91,77778.32,0.15,-0.99987,0.0,0.01251]
[1779059965802,45.91,77772.4,0.15,-0.99987,0.0,0.01228]
[1779059969432,45.91,77778.37,0.15,-0.99987,0.0,0.01252]
[1779059971852,45.91,77792.94,0.15,-0.99986,0.0,0.01295]
[1779059972859,45.91,77799.82,0.15,-0.99986,0.0,0.01324]
[1779059977895,45.91,77804.11,0.15,-0.99986,0.0,0.01342]
[1779059980916,45.91,77797.21,0.15,-0.99986,0.0,0.01313]
[1779059985952,45.91,77795.99,0.15,-0.99986,0.0,0.01307]
[1779059989981,45.91,77800.96,0.15,-0.99986,0.0,0.01329]
[1779059994010,45.91,77806.22,0.15,-0.99986,0.0,0.01352]
[1779059999644,45.91,77803.15,0.15,-0.99986,0.0,0.01338]
[1779060001059,45.91,77797.35,0.15,-0.99986,0.0,0.01313]
[1779060005087,45.91,77792.19,0.15,-0.99986,0.0,0.01291]
[1779060010122,45.91,77791.86,0.15,-0.99986,0.0,0.0129]
[1779060015157,45.91,77791.28,0.15,-0.99986,0.0,0.01288]
[1779060017175,45.91,77779.03,0.15,-0.99987,0.0,0.01237]
[1779060019784,45.91,77770.82,0.15,-0.99987,0.0,0.01204]
[1779060020192,45.91,77770.82,0.15,-0.99987,0.0,0.01204]
[1779060021199,45.91,77763.15,0.15,-0.99988,0.0,0.01175]
[1779060022205,45.91,77769.6,0.15,-0.99987,0.0,0.012]
[1779060024219,45.91,77775.19,0.15,-0.99987,0.0,0.01222]
[1779060029255,45.91,77772.71,0.15,-0.99987,0.0,0.01212]
[1779060031270,45.91,77778.15,0.15,-0.99987,0.0,0.01217]
[1779060032275,45.91,77786.96,0.15,-0.99987,0.0,0.01252]
[1779060036303,45.91,77780.58,0.15,-0.99987,0.0,0.01226]
[1779060042345,45.91,77778.28,0.15,-0.99987,0.0,0.01217]
[1779060047382,45.91,77783.33,0.15,-0.99987,0.0,0.01237]
[1779060050404,45.91,77786.78,0.15,-0.99987,0.0,0.01252]
[1779060055436,45.91,77788.94,0.15,-0.99987,0.0,0.0126]
[1779060060471,45.91,77786.06,0.15,-0.99987,0.0,0.01249]
[1779060065507,45.91,77794.9,0.15,-0.99986,0.0,0.01285]
[1779060066525,45.91,77795.55,0.15,-0.99986,0.0,0.01288]
[1779060068529,45.91,77800.73,0.15,-0.99986,0.0,0.0131]
[1779060070543,45.91,77809.53,0.15,-0.99986,0.0,0.01348]
[1779060072555,45.91,77818.77,0.15,-0.99985,0.0,0.01389]
[1779060077602,45.91,77828.43,0.15,-0.99985,0.0,0.01433]
[1779060078600,45.91,77838.4,0.15,-0.99984,0.0,0.0148]
[1779060079609,45.91,77847.01,0.15,-0.99984,0.0,0.01521]
[1779060080618,45.91,77854.27,0.15,-0.99983,0.0,0.01557]
[1779060081624,45.91,77853.78,0.15,-0.99983,0.0,0.01555]
[1779060085654,45.91,77864.33,0.15,-0.99983,0.0,0.01608]
[1779060086660,45.91,77876.02,0.15,-0.99982,0.0,0.01669]
[1779060087669,45.91,77873.51,0.15,-0.99982,0.0,0.01656]
[1779060092703,45.91,77872.31,0.15,-0.99983,0.0,0.01628]
[1779060097739,45.91,77870.67,0.15,-0.99983,0.0,0.01619]
[1779060102775,45.91,77868.12,0.15,-0.99983,0.0,0.01606]
[1779060107808,45.91,77866.82,0.15,-0.99983,0.0,0.01599]
[1779060112849,45.91,77872.02,0.15,-0.99983,0.0,0.01626]
[1779060114857,45.91,77877.76,0.15,-0.99982,0.0,0.01656]
[1779060117882,45.91,77881.3,0.15,-0.99982,0.0,0.01675]
[1779060122914,45.91,77882.46,0.15,-0.99982,0.0,0.01681]
[1779060124927,45.91,77874.73,0.15,-0.99982,0.0,0.0164]
[1779060126946,45.91,77872.25,0.15,-0.99983,0.0,0.01627]
[1779060131976,45.91,77871.31,0.15,-0.99983,0.0,0.01623]
[1779060136024,45.91,77879.55,0.15,-0.99982,0.0,0.01666]
[1779060137012,45.91,77890.14,0.15,-0.99981,0.0,0.01723]
[1779060142047,45.91,77891.32,0.15,-0.99981,0.0,0.0173]
[1779060147082,45.91,77892.89,0.15,-0.99981,0.0,0.01738]
[1779060152119,45.91,77893.95,0.15,-0.99982,0.0,0.01721]
[1779060155139,45.91,77900.38,0.15,-0.99981,0.0,0.01757]
[1779060160783,45.91,77902.51,0.15,-0.99981,0.0,0.01769]
[1779060164201,45.91,77908.72,0.15,-0.99981,0.0,0.01804]
[1779060169237,45.91,77909.91,0.15,-0.9998,0.0,0.01811]
[1779060173265,45.91,77886.22,0.15,-0.99982,0.0,0.01679]
[1779060174272,45.91,77868.69,0.15,-0.99983,0.0,0.01588]
[1779060177293,45.91,77862.24,0.15,-0.99983,0.0,0.01555]
[1779060178308,45.91,77856.64,0.15,-0.99984,0.0,0.01527]
[1779060180931,45.91,77844.7,0.15,-0.99984,0.0,0.0147]
[1779060182328,45.91,77842.67,0.15,-0.99984,0.0,0.0146]
[1779060187363,45.91,77840.82,0.15,-0.99985,0.0,0.01451]
[1779060192398,45.91,77841.55,0.15,-0.99985,0.0,0.01455]
[1779060197434,45.91,77842.0,0.15,-0.99985,0.0,0.01457]
[1779060201460,45.91,77847.6,0.15,-0.99984,0.0,0.01483]
[1779060206496,45.91,77848.27,0.15,-0.99984,0.0,0.01487]
[1779060211531,45.91,77848.36,0.15,-0.99984,0.0,0.01467]
[1779060216566,45.91,77845.34,0.15,-0.99985,0.0,0.01453]
[1779060221601,45.91,77843.87,0.15,-0.99985,0.0,0.01446]
[1779060226638,45.91,77841.79,0.15,-0.99985,0.0,0.01436]
[1779060231673,45.91,77839.32,0.15,-0.99985,0.0,0.01425]
[1779060237713,45.91,77839.31,0.15,-0.99985,0.0,0.01425]
[1779060242748,45.91,77832.79,0.15,-0.99985,0.0,0.01395]
[1779060244762,45.91,77838.25,0.15,-0.99985,0.0,0.0142]
[1779060245769,45.91,77843.44,0.15,-0.99985,0.0,0.01444]
[1779060246776,45.91,77848.43,0.15,-0.99984,0.0,0.01467]
[1779060247784,45.91,77849.58,0.15,-0.99984,0.0,0.01473]
[1779060252824,45.91,77854.6,0.15,-0.99984,0.0,0.01497]
[1779060257856,45.91,77852.78,0.15,-0.99984,0.0,0.01488]
[1779060262891,45.91,77851.48,0.15,-0.99984,0.0,0.01482]
[1779060267926,45.91,77859.86,0.15,-0.99984,0.0,0.01522]
[1779060268933,45.91,77866.36,0.15,-0.99983,0.0,0.01555]
[1779060269940,45.91,77867.81,0.15,-0.99983,0.0,0.01562]
[1779060271954,45.91,77873.67,0.15,-0.99983,0.0,0.0157]
[1779060273968,45.91,77882.69,0.15,-0.99983,0.0,0.01617]
[1779060274975,45.91,77882.55,0.15,-0.99983,0.0,0.01616]
[1779060280020,45.91,77884.16,0.15,-0.99983,0.0,0.01625]
[1779060285047,45.91,77882.89,0.15,-0.99983,0.0,0.01618]
[1779060290082,45.91,77883.3,0.15,-0.99983,0.0,0.01621]
[1779060295117,45.91,77883.26,0.15,-0.99983,0.0,0.01621]
[1779060299146,45.91,77874.28,0.15,-0.99983,0.0,0.01575]
[1779060304181,45.91,77870.7,0.15,-0.99983,0.0,0.01558]
[1779060309216,45.92,77874.0,0.15,-0.99983,0.0,0.01575]
[1779060311865,45.92,77879.48,0.15,-0.99983,0.0,0.01603]
[1779060317275,45.92,77872.3,0.15,-0.99983,0.0,0.01567]
[1779060319290,45.92,77879.11,0.15,-0.99983,0.0,0.01601]
[1779060324324,45.92,77886.68,0.15,-0.99982,0.0,0.01641]
[1779060329359,45.92,77882.46,0.15,-0.99983,0.0,0.01619]
[1779060330367,45.92,77875.55,0.15,-0.99983,0.0,0.01583]
[1779060332015,45.92,77866.92,0.15,-0.99984,0.0,0.01519]
[1779060333394,45.92,77861.91,0.15,-0.99984,0.0,0.01495]
[1779060335408,45.92,77845.42,0.15,-0.99985,0.0,0.01417]
[1779060336421,45.92,77836.42,0.15,-0.99985,0.0,0.01376]
[1779060342083,45.92,77836.54,0.15,-0.99985,0.0,0.01377]
[1779060347492,45.92,77833.51,0.15,-0.99986,0.0,0.01363]
[1779060349504,45.92,77826.5,0.15,-0.99986,0.0,0.01332]
[1779060352153,45.92,77815.75,0.15,-0.99986,0.0,0.01286]
[1779060357565,45.92,77814.8,0.15,-0.99986,0.0,0.01282]
[1779060360582,45.92,77820.16,0.15,-0.99986,0.0,0.01305]
[1779060363610,45.92,77813.81,0.15,-0.99986,0.0,0.01278]
[1779060365620,45.92,77804.64,0.15,-0.99987,0.0,0.0124]
[1779060368641,45.92,77796.57,0.15,-0.99987,0.0,0.01208]
[1779060373676,45.92,77797.92,0.15,-0.99987,0.0,0.01213]
[1779060378711,45.92,77797.92,0.15,-0.99987,0.0,0.01213]
[1779060381732,45.92,77808.26,0.15,-0.99987,0.0,0.01255]
[1779060382740,45.92,77810.9,0.15,-0.99987,0.0,0.01266]
[1779060385761,45.92,77820.43,0.15,-0.99986,0.0,0.01306]
[1779060389793,45.92,77816.97,0.15,-0.99986,0.0,0.01291]
[1779060394823,45.92,77816.57,0.15,-0.99987,0.0,0.01272]
[1779060399858,45.92,77819.46,0.15,-0.99986,0.0,0.01284]
[1779060400865,45.92,77824.8,0.15,-0.99986,0.0,0.01307]
[1779060401872,45.92,77824.02,0.15,-0.99986,0.0,0.01303]
[1779060406907,45.92,77825.6,0.15,-0.99986,0.0,0.0131]
[1779060411942,45.92,77828.9,0.15,-0.99986,0.0,0.01324]
[1779060414969,45.92,77835.17,0.15,-0.99986,0.0,0.01352]
[1779060415972,45.92,77835.32,0.15,-0.99986,0.0,0.01352]
[1779060421010,45.92,77830.65,0.15,-0.99986,0.0,0.01332]
[1779060424031,45.92,77837.86,0.15,-0.99986,0.0,0.01364]
[1779060425038,45.92,77845.98,0.15,-0.99985,0.0,0.014]
[1779060426044,45.92,77845.15,0.15,-0.99985,0.0,0.01396]
[1779060431085,45.92,77843.47,0.15,-0.99985,0.0,0.01389]
[1779060433096,45.92,77836.02,0.15,-0.99986,0.0,0.01355]
[1779060435108,45.92,77836.24,0.15,-0.99986,0.0,0.01356]
[1779060440144,45.92,77830.09,0.15,-0.99986,0.0,0.01329]
[1779060441150,45.92,77825.09,0.15,-0.99986,0.0,0.01308]
[1779060442158,45.92,77826.13,0.15,-0.99986,0.0,0.01312]
[1779060447192,45.92,77826.01,0.15,-0.99986,0.0,0.01312]
[1779060452227,45.92,77825.35,0.15,-0.99986,0.0,0.01291]
[1779060455254,45.92,77832.82,0.15,-0.99986,0.0,0.01323]
[1779060461290,45.92,77833.33,0.15,-0.99986,0.0,0.01325]
[1779060466325,45.92,77833.07,0.15,-0.99986,0.0,0.01324]
[1779060471360,45.92,77836.4,0.15,-0.99986,0.0,0.01338]
[1779060473000,45.92,77843.48,0.15,-0.99985,0.0,0.0137]
[1779060474382,45.92,77844.19,0.15,-0.99985,0.0,0.01373]
[1779060479416,45.92,77843.8,0.15,-0.99985,0.0,0.01371]
[1779060484459,45.92,77845.22,0.15,-0.99985,0.0,0.01377]
[1779060489487,45.92,77847.58,0.15,-0.99985,0.0,0.01388]
[1779060494523,45.92,77843.04,0.15,-0.99985,0.0,0.01368]
[1779060495530,45.92,77833.29,0.15,-0.99986,0.0,0.01325]
[1779060496536,45.92,77824.32,0.15,-0.99986,0.0,0.01287]
[1779060501571,45.92,77824.89,0.15,-0.99986,0.0,0.01289]
[1779060506606,45.92,77822.79,0.15,-0.99986,0.0,0.0128]
[1779060511641,45.92,77824.84,0.15,-0.99987,0.0,0.01271]
[1779060516680,45.92,77829.59,0.15,-0.99986,0.0,0.01291]
[1779060517684,45.92,77821.14,0.15,-0.99987,0.0,0.01255]
[1779060518691,45.92,77808.51,0.15,-0.99987,0.0,0.01204]
[1779060519701,45.92,77788.9,0.15,-0.99988,0.0,0.01129]
[1779060520707,45.92,77782.14,0.15,-0.99988,0.0,0.01104]
[1779060521712,45.92,77776.02,0.15,-0.99989,0.0,0.01082]
[1779060523370,45.92,77782.18,0.15,-0.99988,0.0,0.01104]
[1779060528766,45.92,77779.57,0.15,-0.99988,0.0,0.01095]
[1779060533797,45.92,77777.55,0.15,-0.99989,0.0,0.01088]
[1779060534804,45.92,77770.62,0.15,-0.99989,0.0,0.01064]
[1779060539839,45.92,77770.67,0.15,-0.99989,0.0,0.01065]
[1779060543868,45.93,77767.16,0.15,-0.99989,0.0,0.01054]
[1779060548902,45.93,77764.84,0.15,-0.99989,0.0,0.01047]
[1779060553965,45.94,77768.12,0.15,-0.99989,0.0,0.0106]
[1779060556960,45.94,77769.37,0.15,-0.99989,0.0,0.01065]
[1779060561996,45.94,77773.7,0.15,-0.99989,0.0,0.01082]
[1779060567030,45.95,77776.08,0.15,-0.99989,0.0,0.01091]
[1779060572064,45.95,77776.01,0.15,-0.99989,0.0,0.01076]
[1779060577099,45.95,77775.15,0.15,-0.99989,0.0,0.01074]
[1779060580121,45.95,77761.06,0.15,-0.99989,0.0,0.01025]
[1779060581130,45.95,77759.86,0.15,-0.99989,0.0,0.01021]
[1779060582136,45.95,77765.67,0.15,-0.99989,0.0,0.01041]
[1779060583142,45.95,77772.52,0.15,-0.99989,0.0,0.01066]
[1779060584149,45.95,77771.27,0.15,-0.99989,0.0,0.01061]
[1779060589188,45.96,77769.78,0.15,-0.99989,0.0,0.01057]
[1779060594220,45.96,77769.65,0.15,-0.99989,0.0,0.01057]
[1779060599255,45.96,77768.24,0.15,-0.99989,0.0,0.01053]
[1779060603283,45.96,77756.5,0.15,-0.99989,0.0,0.01014]
[1779060604294,45.97,77756.44,0.15,-0.99989,0.0,0.01014]
[1779060607312,45.97,77743.17,0.15,-0.9999,0.0,0.00971]
[1779060608320,45.98,77732.41,0.15,-0.9999,0.0,0.0094]
[1779060609338,45.99,77722.18,0.15,-0.99991,0.0,0.00909]
[1779060610343,45.99,77716.52,0.15,-0.99991,0.0,0.00893]
[1779060611342,45.99,77708.12,0.15,-0.99991,0.0,0.00868]
[1779060612349,45.99,77698.81,0.15,-0.99991,0.0,0.00842]
[1779060613356,46.0,77696.64,0.15,-0.99991,0.0,0.00837]
[1779060616377,46.03,77687.83,0.15,-0.99992,0.0,0.00822]
[1779060618390,46.04,77689.97,0.15,-0.99991,0.0,0.00829]
[1779060619399,46.04,77697.61,0.15,-0.99991,0.0,0.00852]
[1779060620406,46.05,77702.43,0.15,-0.99991,0.0,0.00867]
[1779060621411,46.05,77713.54,0.15,-0.99991,0.0,0.00901]
[1779060622420,46.05,77719.63,0.15,-0.9999,0.0,0.0092]
[1779060623425,46.05,77722.9,0.15,-0.9999,0.0,0.00931]
[1779060628463,46.07,77721.54,0.15,-0.9999,0.0,0.0093]
[1779060634144,46.08,77720.99,0.15,-0.9999,0.0,0.00917]
[1779060639538,46.09,77725.47,0.15,-0.9999,0.0,0.00935]
[1779060642558,46.09,77718.4,0.15,-0.9999,0.0,0.00914]
[1779060644218,46.1,77712.1,0.15,-0.99991,0.0,0.00896]
[1779060644574,46.1,77712.1,0.15,-0.99991,0.0,0.00896]
[1779060645583,46.1,77704.84,0.15,-0.99991,0.0,0.00875]
[1779060646586,46.1,77697.57,0.15,-0.99991,0.0,0.00855]
[1779060651621,46.12,77697.48,0.15,-0.99991,0.0,0.00858]
[1779060654288,46.12,77690.68,0.15,-0.99991,0.0,0.0084]
[1779060655650,46.16,77687.41,0.15,-0.99991,0.0,0.0084]
[1779060656657,46.16,77682.03,0.15,-0.99991,0.0,0.00826]
[1779060661691,46.24,77682.22,0.15,-0.99991,0.0,0.00846]
[1779060664359,46.25,77689.81,0.15,-0.99991,0.0,0.00869]
[1779060664712,46.25,77689.81,0.15,-0.99991,0.0,0.0087]
[1779060668744,46.26,77696.83,0.15,-0.99991,0.0,0.00894]
[1779060670792,46.26,77703.97,0.15,-0.9999,0.0,0.00917]
[1779060671798,46.26,77710.48,0.15,-0.9999,0.0,0.00937]
[1779060672817,46.27,77711.62,0.15,-0.9999,0.0,0.00941]
[1779060675834,46.27,77719.25,0.15,-0.9999,0.0,0.00968]
[1779060678855,46.28,77724.57,0.15,-0.9999,0.0,0.00987]
[1779060680869,46.28,77720.27,0.15,-0.9999,0.0,0.00974]
[1779060685907,46.29,77722.07,0.15,-0.9999,0.0,0.00982]
[1779060690939,46.3,77719.96,0.15,-0.9999,0.0,0.00978]
[1779060693960,46.31,77723.22,0.15,-0.9999,0.0,0.00976]
[1779060698996,46.32,77726.87,0.15,-0.9999,0.0,0.00991]
[1779060701009,46.32,77734.26,0.15,-0.99989,0.0,0.01017]
[1779060705038,46.33,77740.7,0.15,-0.99989,0.0,0.0104]
[1779060706045,46.33,77745.79,0.15,-0.99989,0.0,0.01058]
[1779060711080,46.33,77752.5,0.15,-0.99989,0.0,0.01084]
[1779060716114,46.34,77753.6,0.15,-0.99989,0.0,0.01089]
[1779060719135,46.34,77744.64,0.15,-0.99989,0.0,0.01058]
[1779060720142,46.34,77743.53,0.15,-0.99989,0.0,0.01054]
[1779060722156,46.34,77730.13,0.15,-0.99989,0.0,0.01009]
[1779060723165,46.34,77720.36,0.15,-0.9999,0.0,0.00978]
[1779060724174,46.35,77715.35,0.15,-0.9999,0.0,0.00962]
[1779060729208,46.36,77727.61,0.15,-0.99989,0.0,0.01005]
[1779060730220,46.36,77727.01,0.15,-0.99989,0.0,0.01004]
[1779060732229,46.36,77732.15,0.15,-0.99989,0.0,0.01022]
[1779060733236,46.36,77740.48,0.15,-0.99989,0.0,0.01051]
[1779060734253,46.36,77747.47,0.15,-0.99989,0.0,0.01076]
[1779060735254,46.37,77747.54,0.15,-0.99989,0.0,0.01077]
[1779060738274,46.37,77753.36,0.15,-0.99988,0.0,0.01098]
[1779060740290,46.37,77763.97,0.15,-0.99988,0.0,0.01138]
[1779060741295,46.37,77764.97,0.15,-0.99988,0.0,0.01142]
[1779060743309,46.37,77770.97,0.15,-0.99988,0.0,0.01165]
[1779060746330,46.37,77773.76,0.15,-0.99988,0.0,0.01176]
[1779060751365,46.37,77767.03,0.15,-0.99988,0.0,0.01134]
[1779060753379,46.37,77772.87,0.15,-0.99988,0.0,0.01156]
[1779060757407,46.37,77776.32,0.15,-0.99988,0.0,0.01169]
[1779060762443,46.37,77782.72,0.15,-0.99987,0.0,0.01194]
[1779060765466,46.37,77775.12,0.15,-0.99988,0.0,0.01164]
[1779060767477,46.37,77772.33,0.15,-0.99988,0.0,0.01154]
[1779060772512,46.37,77770.87,0.15,-0.99988,0.0,0.01148]
[1779060777547,46.37,77769.71,0.15,-0.99988,0.0,0.01144]
[1779060780568,46.37,77775.49,0.15,-0.99988,0.0,0.01166]
[1779060782583,46.37,77780.36,0.15,-0.99987,0.0,0.01184]
[1779060786611,46.37,77785.83,0.15,-0.99987,0.0,0.01206]
[1779060787617,46.37,77792.56,0.15,-0.99987,0.0,0.01233]
[1779060788624,46.37,77797.25,0.15,-0.99987,0.0,0.01252]
[1779060792652,46.37,77799.92,0.15,-0.99987,0.0,0.01263]
[1779060797721,46.37,77802.3,0.15,-0.99986,0.0,0.01273]
[1779060799710,46.37,77794.57,0.15,-0.99987,0.0,0.01241]
[1779060800722,46.37,77785.76,0.15,-0.99987,0.0,0.01206]
[1779060805347,46.37,77778.76,0.15,-0.99988,0.0,0.01178]
[1779060807759,46.37,77784.83,0.15,-0.99987,0.0,0.01202]
[1779060811787,46.37,77789.19,0.15,-0.99987,0.0,0.01202]
[1779060813800,46.37,77794.88,0.15,-0.99987,0.0,0.01225]
[1779060818837,46.37,77791.08,0.15,-0.99987,0.0,0.01209]
[1779060823871,46.37,77792.62,0.15,-0.99987,0.0,0.01216]
[1779060827899,46.37,77799.16,0.15,-0.99987,0.0,0.01242]
[1779060832936,46.37,77800.11,0.15,-0.99987,0.0,0.01246]
[1779060837977,46.37,77805.29,0.15,-0.99986,0.0,0.01267]
[1779060843007,46.37,77808.43,0.15,-0.99986,0.0,0.0128]
[1779060844017,46.37,77798.89,0.15,-0.99987,0.0,0.01241]
[1779060845630,46.37,77797.16,0.15,-0.99987,0.0,0.01234]
[1779060851065,46.37,77798.53,0.15,-0.99987,0.0,0.01239]
[1779060852071,46.37,77805.4,0.15,-0.99986,0.0,0.01267]
[1779060857112,46.37,77807.0,0.15,-0.99986,0.0,0.01274]
[1779060862145,46.37,77806.99,0.15,-0.99986,0.0,0.01274]
[1779060867179,46.37,77805.58,0.15,-0.99986,0.0,0.01268]
[1779060872214,46.37,77804.5,0.15,-0.99987,0.0,0.01246]
[1779060875235,46.37,77817.71,0.15,-0.99986,0.0,0.01301]
[1779060876241,46.37,77823.52,0.15,-0.99986,0.0,0.01326]
[1779060877249,46.37,77824.48,0.15,-0.99986,0.0,0.0133]
[1779060882285,46.37,77819.12,0.15,-0.99986,0.0,0.01308]
[1779060888330,46.37,77817.98,0.15,-0.99986,0.0,0.01303]
[1779060894374,46.37,77815.35,0.15,-0.99986,0.0,0.01292]
[1779060899408,46.37,77820.27,0.15,-0.99986,0.0,0.01313]
[1779060902433,46.37,77806.35,0.15,-0.99987,0.0,0.01254]
[1779060903436,46.37,77793.04,0.15,-0.99987,0.0,0.01201]
[1779060904443,46.37,77792.25,0.15,-0.99987,0.0,0.01198]
[1779060909478,46.37,77786.3,0.15,-0.99988,0.0,0.01174]
[1779060911498,46.37,77780.13,0.15,-0.99988,0.0,0.01151]
[1779060913512,46.37,77790.72,0.15,-0.99987,0.0,0.01192]
[1779060914522,46.37,77798.61,0.15,-0.99987,0.0,0.01223]
[1779060915526,46.37,77792.02,0.15,-0.99987,0.0,0.01197]
[1779060916535,46.37,77788.67,0.15,-0.99987,0.0,0.01184]
[1779060918548,46.37,77783.41,0.15,-0.99988,0.0,0.01163]
[1779060919558,46.37,77774.37,0.15,-0.99988,0.0,0.01129]
[1779060920563,46.37,77770.22,0.15,-0.99988,0.0,0.01114]
[1779060922582,46.37,77769.81,0.15,-0.99988,0.0,0.01113]
[1779060924590,46.38,77771.85,0.15,-0.99988,0.0,0.0112]
[1779060929624,46.38,77774.04,0.15,-0.99988,0.0,0.01129]
[1779060936677,46.38,77773.51,0.15,-0.99988,0.0,0.01111]
[1779060941709,46.38,77769.13,0.15,-0.99988,0.0,0.01096]
[1779060943722,46.38,77766.13,0.15,-0.99989,0.0,0.01085]
[1779060947750,46.38,77751.78,0.15,-0.99989,0.0,0.01035]
[1779060948757,46.38,77745.31,0.15,-0.99989,0.0,0.01013]
[1779060949764,46.38,77742.95,0.15,-0.99989,0.0,0.01006]
[1779060953798,46.39,77737.94,0.15,-0.9999,0.0,0.00991]
[1779060954801,46.39,77736.44,0.15,-0.9999,0.0,0.00986]
[1779060956815,46.39,77730.44,0.15,-0.9999,0.0,0.00967]
[1779060961852,46.4,77727.55,0.15,-0.9999,0.0,0.00961]
[1779060963871,46.41,77735.62,0.15,-0.9999,0.0,0.00989]
[1779060964881,46.41,77742.28,0.15,-0.99989,0.0,0.01011]
[1779060969912,46.42,77740.2,0.15,-0.99989,0.0,0.01006]
[1779060972932,46.42,77733.47,0.15,-0.9999,0.0,0.00985]
[1779060974949,46.42,77727.98,0.15,-0.9999,0.0,0.00969]
[1779060979982,46.43,77725.15,0.15,-0.9999,0.0,0.00962]
[1779060985022,46.45,77725.11,0.15,-0.9999,0.0,0.00965]
[1779060990053,46.46,77723.04,0.15,-0.9999,0.0,0.00962]
[1779060995088,46.47,77721.76,0.15,-0.9999,0.0,0.00946]
[1779061000123,46.48,77713.73,0.15,-0.9999,0.0,0.00924]
[1779061005158,46.49,77707.49,0.15,-0.9999,0.0,0.00909]
[1779061006823,46.49,77701.07,0.15,-0.99991,0.0,0.0089]
[1779061008180,46.5,77697.26,0.15,-0.99991,0.0,0.0088]
[1779061013215,46.51,77698.24,0.15,-0.99991,0.0,0.00887]
[1779061014222,46.52,77705.47,0.15,-0.9999,0.0,0.00909]
[1779061015229,46.52,77710.48,0.15,-0.9999,0.0,0.00926]
[1779061020264,46.53,77714.96,0.15,-0.9999,0.0,0.00943]
[1779061022279,46.53,77723.73,0.15,-0.9999,0.0,0.00972]
[1779061023285,46.53,77728.77,0.15,-0.9999,0.0,0.00989]
[1779061026307,46.54,77739.29,0.15,-0.99989,0.0,0.01025]
[1779061027315,46.54,77747.62,0.15,-0.99989,0.0,0.01054]
[1779061029332,46.54,77753.46,0.15,-0.99989,0.0,0.01075]
[1779061030336,46.54,77760.28,0.15,-0.99988,0.0,0.011]
[1779061035373,46.54,77761.29,0.15,-0.99988,0.0,0.01105]
[1779061040406,46.55,77762.4,0.15,-0.99988,0.0,0.01109]
[1779061045444,46.55,77763.94,0.15,-0.99988,0.0,0.01116]
[1779061050479,46.55,77767.9,0.15,-0.99988,0.0,0.01131]
[1779061051484,46.55,77770.38,0.15,-0.99988,0.0,0.01124]
[1779061056520,46.55,77772.38,0.15,-0.99988,0.0,0.01132]
[1779061061554,46.55,77772.35,0.15,-0.99988,0.0,0.01132]
[1779061066588,46.56,77773.25,0.15,-0.99988,0.0,0.01136]
[1779061071625,46.56,77772.4,0.15,-0.99988,0.0,0.01133]
[1779061075653,46.56,77766.75,0.15,-0.99988,0.0,0.01113]
[1779061077668,46.56,77773.19,0.15,-0.99988,0.0,0.01137]
[1779061082703,46.56,77773.19,0.15,-0.99988,0.0,0.01137]
[1779061087740,46.56,77768.01,0.15,-0.99988,0.0,0.01118]
[1779061089754,46.56,77761.81,0.15,-0.99988,0.0,0.01096]
[1779061090762,46.56,77753.64,0.15,-0.99989,0.0,0.01067]
[1779061091768,46.56,77753.17,0.15,-0.99989,0.0,0.01066]
[1779061093783,46.57,77741.51,0.15,-0.99989,0.0,0.01026]
[1779061094789,46.57,77725.37,0.15,-0.9999,0.0,0.00973]
[1779061095796,46.57,77718.11,0.15,-0.9999,0.0,0.0095]
[1779061096803,46.57,77713.69,0.15,-0.9999,0.0,0.00937]
[1779061098817,46.58,77720.2,0.15,-0.9999,0.0,0.00959]
[1779061101840,46.58,77712.65,0.15,-0.9999,0.0,0.00937]
[1779061103854,46.59,77708.76,0.15,-0.9999,0.0,0.00926]
[1779061105868,46.59,77715.3,0.15,-0.9999,0.0,0.00948]
[1779061106874,46.59,77723.87,0.15,-0.9999,0.0,0.00976]
[1779061107881,46.6,77725.75,0.15,-0.9999,0.0,0.00982]
[1779061110902,46.6,77730.84,0.15,-0.99989,0.0,0.01001]
[1779061113923,46.61,77733.31,0.15,-0.99989,0.0,0.00996]
[1779061118959,46.61,77736.11,0.15,-0.99989,0.0,0.01007]
[1779061123994,46.62,77738.18,0.15,-0.99989,0.0,0.01017]
[1779061129031,46.63,77738.01,0.15,-0.99989,0.0,0.01019]
[1779061134061,46.64,77739.49,0.15,-0.99989,0.0,0.01027]
[1779061139099,46.65,77737.3,0.15,-0.99989,0.0,0.01022]
[1779061141113,46.65,77732.05,0.15,-0.99989,0.0,0.01005]
[1779061142120,46.65,77726.31,0.15,-0.9999,0.0,0.00987]
[1779061146148,46.66,77720.42,0.15,-0.9999,0.0,0.0097]
[1779061149169,46.67,77709.27,0.15,-0.9999,0.0,0.00936]
[1779061152191,46.68,77704.58,0.15,-0.9999,0.0,0.00924]
[1779061157889,46.69,77705.14,0.15,-0.9999,0.0,0.00929]
[1779061162264,46.7,77696.56,0.15,-0.9999,0.0,0.00906]
[1779061163268,46.73,77689.47,0.15,-0.99991,0.0,0.00893]
[1779061164275,46.74,77681.17,0.15,-0.99991,0.0,0.0087]
[1779061166289,46.74,77671.23,0.15,-0.99991,0.0,0.00843]
[1779061171334,46.76,77677.86,0.15,-0.99991,0.0,0.00854]
[1779061176370,46.78,77676.75,0.15,-0.99991,0.0,0.00855]
[1779061181404,46.8,77672.95,0.15,-0.99991,0.0,0.00849]
[1779061186439,46.81,77679.33,0.15,-0.99991,0.0,0.00872]
[1779061191474,46.91,77679.47,0.15,-0.99991,0.0,0.00898]
[1779061196511,46.93,77680.04,0.15,-0.9999,0.0,0.00904]
[1779061201545,46.94,77676.74,0.15,-0.99991,0.0,0.00898]
[1779061206580,46.96,77676.0,0.15,-0.99991,0.0,0.009]
[1779061211615,46.97,77674.28,0.15,-0.99991,0.0,0.00899]
[1779061216651,46.99,77672.47,0.15,-0.99991,0.0,0.00897]
[1779061219675,47.0,77665.91,0.15,-0.99991,0.0,0.0088]
[1779061220683,47.0,77665.16,0.15,-0.99991,0.0,0.00879]
[1779061222696,47.01,77645.57,0.15,-0.99991,0.0,0.00825]
[1779061223708,47.06,77631.44,0.15,-0.99992,0.0,0.008]
[1779061224712,47.12,77618.88,0.15,-0.99992,0.0,0.0078]
[1779061225720,47.17,77611.96,0.15,-0.99992,0.0,0.00775]
[1779061226747,47.22,77601.57,0.15,-0.99992,0.0,0.00759]
[1779061227751,47.22,77572.7,0.15,-0.99993,0.0,0.00689]
[1779061228789,47.22,77467.38,0.15,-0.99995,0.0,0.0048]
[1779061229810,47.22,77406.08,0.15,-0.99996,0.0,0.00388]
[1779061230784,47.22,77382.33,0.15,-0.99996,0.0,0.00357]
[1779061231809,47.22,77348.13,0.15,-0.99997,0.0,0.0031]
[1779061232806,47.22,77279.31,0.15,-0.99998,0.0,0.00242]
[1779061233892,47.22,77256.15,0.15,-0.99998,0.0,0.00223]
[1779061234829,47.22,77268.03,0.15,-0.99998,0.0,0.00233]
[1779061236861,47.22,77252.16,0.15,-0.99998,0.0,0.00219]
[1779061237872,47.22,77229.37,0.15,-0.99998,0.0,0.00202]
[1779061238870,47.22,77207.27,0.15,-0.99998,0.0,0.00186]
[1779061239881,47.22,77219.84,0.15,-0.99998,0.0,0.00195]
[1779061240906,47.22,77257.21,0.15,-0.99998,0.0,0.00224]
[1779061241902,47.22,77238.44,0.15,-0.99998,0.0,0.00209]
[1779061242909,47.22,77221.73,0.15,-0.99998,0.0,0.00196]
[1779061243920,47.22,77214.94,0.15,-0.99998,0.0,0.00191]
[1779061244964,47.22,77185.03,0.15,-0.99998,0.0,0.00171]
[1779061245952,47.22,77168.35,0.15,-0.99998,0.0,0.00161]
[1779061246964,47.22,77176.02,0.15,-0.99998,0.0,0.00166]
[1779061247970,47.22,77192.76,0.15,-0.99998,0.0,0.00176]
[1779061248989,47.22,77181.64,0.15,-0.99998,0.0,0.00169]
[1779061252011,47.22,77171.87,0.15,-0.99998,0.0,0.00163]
[1779061253011,47.22,77160.12,0.15,-0.99999,0.0,0.00156]
[1779061254019,47.22,77153.2,0.15,-0.99999,0.0,0.00152]
[1779061255025,47.22,77171.29,0.15,-0.99998,0.0,0.00163]
[1779061256034,47.22,77186.89,0.15,-0.99998,0.0,0.00173]
[1779061257040,47.22,77184.72,0.15,-0.99998,0.0,0.00171]
[1779061259054,47.22,77168.12,0.15,-0.99998,0.0,0.00161]
[1779061260063,47.22,77152.58,0.15,-0.99999,0.0,0.00152]
[1779061261069,47.22,77161.91,0.15,-0.99998,0.0,0.00157]
[1779061262086,47.22,77166.86,0.15,-0.99998,0.0,0.0016]
[1779061263099,47.22,77150.13,0.15,-0.99999,0.0,0.00151]
[1779061264104,47.22,77159.94,0.15,-0.99999,0.0,0.00156]
[1779061265135,47.22,77167.34,0.15,-0.99998,0.0,0.00161]
[1779061266116,47.22,77160.81,0.15,-0.99998,0.0,0.00157]
[1779061270163,47.22,77165.98,0.15,-0.99998,0.0,0.0016]
[1779061271159,47.22,77152.22,0.15,-0.99999,0.0,0.00152]
[1779061272165,47.22,77122.59,0.15,-0.99999,0.0,0.00136]
[1779061274175,47.22,77128.56,0.15,-0.99999,0.0,0.00139]
[1779061275191,47.22,77133.39,0.15,-0.99999,0.0,0.00141]
[1779061277209,47.22,77146.02,0.15,-0.99999,0.0,0.00148]
[1779061278218,47.22,77144.9,0.15,-0.99999,0.0,0.00148]
[1779061279221,47.22,77132.57,0.15,-0.99999,0.0,0.00141]
[1779061280231,47.22,77124.01,0.15,-0.99999,0.0,0.00136]
[1779061282246,47.22,77132.64,0.15,-0.99999,0.0,0.00141]
[1779061284261,47.22,77118.97,0.15,-0.99999,0.0,0.00134]
[1779061285287,47.22,77091.39,0.15,-0.99999,0.0,0.00121]
[1779061286282,47.22,77083.93,0.15,-0.99999,0.0,0.00117]
[1779061287290,47.23,77093.93,0.15,-0.99999,0.0,0.00122]
[1779061288296,47.23,77099.1,0.15,-0.99999,0.0,0.00125]
[1779061289310,47.23,77083.73,0.15,-0.99999,0.0,0.00118]
[1779061290330,47.24,77062.29,0.15,-0.99999,0.0,0.00109]
[1779061291327,47.25,77057.65,0.15,-0.99999,0.0,0.00105]
[1779061292337,47.26,77049.28,0.15,-0.99999,0.0,0.00102]
[1779061293354,47.27,77037.34,0.15,-0.99999,0.0,0.00098]
[1779061294348,47.27,77016.12,0.15,-0.99999,0.0,0.00091]
[1779061295445,47.28,77011.71,0.15,-0.99999,0.0,0.00089]
[1779061296371,47.29,77025.75,0.15,-0.99999,0.0,0.00095]
[1779061297378,47.31,77017.2,0.15,-0.99999,0.0,0.00092]
[1779061298386,47.31,76995.81,0.15,-0.99999,0.0,0.00085]
[1779061299412,47.34,76972.27,0.15,-0.99999,0.0,0.00078]
[1779061300477,47.34,76951.43,0.15,-0.99999,0.0,0.00072]
[1779061301415,47.34,76921.71,0.15,-0.99999,0.0,0.00064]
[1779061302422,47.37,76910.26,0.15,-0.99999,0.0,0.00062]
[1779061303464,47.38,76913.9,0.15,-0.99999,0.0,0.00064]
[1779061304438,47.38,76919.42,0.15,-0.99999,0.0,0.00065]
[1779061305449,47.38,76910.6,0.15,-0.99999,0.0,0.00063]
[1779061306453,47.38,76897.09,0.15,-0.99999,0.0,0.0006]
[1779061308468,47.39,76880.0,0.15,-0.99999,0.0,0.00056]
[1779061309476,47.39,76855.3,0.15,-1.0,0.0,0.00051]
[1779061310479,47.39,76849.69,0.15,-1.0,0.0,0.00049]
[1779061311489,47.39,76872.44,0.15,-1.0,0.0,0.00054]
[1779061312501,47.39,76887.16,0.15,-0.99999,0.0,0.00057]
[1779061313506,47.39,76880.11,0.15,-0.99999,0.0,0.00056]
[1779061314534,47.39,76866.55,0.15,-1.0,0.0,0.00053]
[1779061315536,47.39,76846.14,0.15,-1.0,0.0,0.00049]
[1779061316560,47.39,76824.57,0.15,-1.0,0.0,0.00045]
[1779061317567,47.39,76769.74,0.15,-1.0,0.0,0.00036]
[1779061318581,47.39,76740.26,0.15,-1.0,0.0,0.00032]
[1779061319584,47.4,76701.1,0.15,-1.0,0.0,0.00027]
[1779061321649,47.4,76750.58,0.15,-1.0,0.0,0.00033]
[1779061322655,47.44,76797.5,0.15,-1.0,0.0,0.00041]
[1779061323670,47.47,76817.48,0.15,-1.0,0.0,0.00045]
[1779061325681,47.47,76783.41,0.15,-1.0,0.0,0.00039]
[1779061326689,47.47,76767.08,0.15,-1.0,0.0,0.00037]
[1779061327712,47.47,76736.85,0.15,-1.0,0.0,0.00033]
[1779061328741,47.47,76722.54,0.15,-1.0,0.0,0.00031]
[1779061330736,47.48,76734.41,0.15,-1.0,0.0,0.00032]
[1779061331746,47.48,76727.69,0.15,-1.0,0.0,0.00031]
[1779061332753,47.48,76756.63,0.15,-1.0,0.0,0.00035]
[1779061333760,47.48,76790.5,0.15,-1.0,0.0,0.00041]
[1779061334768,47.48,76802.43,0.15,-1.0,0.0,0.00043]
[1779061336795,47.48,76818.78,0.15,-1.0,0.0,0.00045]
[1779061339325,47.48,76837.83,0.15,-1.0,0.0,0.00049]
[1779061340837,47.48,76824.95,0.15,-1.0,0.0,0.00047]
[1779061341839,47.48,76819.04,0.15,-1.0,0.0,0.00046]
[1779061342848,47.48,76834.8,0.15,-1.0,0.0,0.00048]
[1779061343854,47.48,76846.85,0.15,-1.0,0.0,0.00051]
[1779061344858,47.48,76853.45,0.15,-1.0,0.0,0.00052]
[1779061345880,47.48,76864.28,0.15,-1.0,0.0,0.00054]
[1779061346880,47.51,76876.15,0.15,-0.99999,0.0,0.00058]
[1779061347893,47.54,76885.19,0.15,-0.99999,0.0,0.00061]
[1779061349400,47.54,76889.07,0.15,-0.99999,0.0,0.00062]
[1779061349902,47.55,76889.07,0.15,-0.99999,0.0,0.00062]
[1779061350915,47.55,76896.7,0.15,-0.99999,0.0,0.00064]
[1779061351918,47.58,76905.96,0.15,-0.99999,0.0,0.00066]
[1779061352925,47.62,76906.91,0.15,-0.99999,0.0,0.00067]
[1779061353932,47.65,76924.23,0.15,-0.99999,0.0,0.00072]
[1779061354940,47.66,76937.7,0.15,-0.99999,0.0,0.00076]
[1779061355952,47.69,76962.09,0.15,-0.99999,0.0,0.00085]
[1779061356957,47.73,76978.48,0.15,-0.99999,0.0,0.00092]
[1779061357966,47.77,76987.84,0.15,-0.99999,0.0,0.00097]
[1779061359487,47.8,77001.98,0.15,-0.99999,0.0,0.00103]
[1779061359986,47.84,77002.32,0.15,-0.99999,0.0,0.00105]
[1779061360998,47.84,76995.15,0.15,-0.99999,0.0,0.00102]
[1779061362016,47.84,76972.3,0.15,-0.99999,0.0,0.00094]
[1779061363020,47.88,76973.54,0.15,-0.99999,0.0,0.00096]
[1779061365035,47.96,76964.73,0.15,-0.99999,0.0,0.00095]
[1779061366041,48.0,76954.75,0.15,-0.99999,0.0,0.00093]
[1779061367055,48.0,76947.95,0.15,-0.99999,0.0,0.00091]
[1779061368057,48.04,76954.41,0.15,-0.99999,0.0,0.00095]
[1779061369561,48.12,76962.86,0.15,-0.99999,0.0,0.00101]
[1779061371079,48.16,76977.29,0.15,-0.99999,0.0,0.00108]
[1779061372088,48.2,77006.75,0.15,-0.99999,0.0,0.00122]
[1779061373092,48.22,77014.81,0.15,-0.99999,0.0,0.00127]
[1779061374102,48.23,77002.98,0.15,-0.99999,0.0,0.00122]
[1779061375117,48.25,77008.59,0.15,-0.99999,0.0,0.00126]
[1779061376124,48.28,77029.06,0.15,-0.99999,0.0,0.00137]
[1779061377128,48.31,77042.49,0.15,-0.99999,0.0,0.00145]
[1779061378140,48.34,77056.05,0.15,-0.99999,0.0,0.00155]
[1779061379633,48.37,77091.36,0.15,-0.99998,0.0,0.00178]
[1779061381162,48.41,77097.57,0.15,-0.99998,0.0,0.00184]
[1779061382170,48.42,77071.29,0.15,-0.99998,0.0,0.00168]
[1779061383176,48.42,77049.08,0.15,-0.99999,0.0,0.00155]
[1779061384184,48.42,77048.66,0.15,-0.99999,0.0,0.00155]
[1779061385190,48.42,77054.22,0.15,-0.99998,0.0,0.00158]
[1779061386204,48.42,77048.95,0.15,-0.99999,0.0,0.00155]
[1779061387213,48.42,77040.2,0.15,-0.99999,0.0,0.0015]
[1779061388218,48.44,77064.04,0.15,-0.99998,0.0,0.00165]
[1779061389716,48.44,77060.75,0.15,-0.99998,0.0,0.00163]
[1779061391240,48.45,77062.99,0.15,-0.99998,0.0,0.00165]
[1779061392247,48.45,77072.73,0.15,-0.99998,0.0,0.00171]
[1779061393253,48.47,77092.03,0.15,-0.99998,0.0,0.00185]
[1779061394260,48.47,77096.83,0.15,-0.99998,0.0,0.00188]
[1779061395267,48.48,77085.26,0.15,-0.99998,0.0,0.0018]
[1779061396276,48.48,77080.14,0.15,-0.99998,0.0,0.00177]
[1779061397281,48.48,77075.22,0.15,-0.99998,0.0,0.00174]
[1779061398289,48.48,77078.81,0.15,-0.99998,0.0,0.00176]
[1779061399789,48.49,77077.93,0.15,-0.99998,0.0,0.00176]
[1779061401309,48.49,77074.5,0.15,-0.99998,0.0,0.00174]
[1779061404333,48.49,77066.24,0.15,-0.99998,0.0,0.00169]
[1779061405337,48.5,77057.64,0.15,-0.99998,0.0,0.00164]
[1779061406348,48.5,77055.63,0.15,-0.99998,0.0,0.00163]
[1779061407353,48.5,77048.94,0.15,-0.99998,0.0,0.0016]
[1779061408359,48.51,77057.63,0.15,-0.99998,0.0,0.00165]
[1779061409862,48.51,77072.83,0.15,-0.99998,0.0,0.00174]
[1779061411380,48.51,77081.93,0.15,-0.99998,0.0,0.00177]
[1779061412386,48.51,77101.32,0.15,-0.99998,0.0,0.0019]
[1779061413396,48.51,77112.6,0.15,-0.99998,0.0,0.00198]
[1779061414401,48.51,77124.3,0.15,-0.99998,0.0,0.00206]
[1779061415407,48.52,77130.17,0.15,-0.99998,0.0,0.00211]
[1779061416414,48.52,77135.71,0.15,-0.99998,0.0,0.00215]
[1779061417421,48.52,77138.75,0.15,-0.99998,0.0,0.00218]
[1779061418431,48.52,77126.15,0.15,-0.99998,0.0,0.00208]
[1779061419437,48.52,77116.28,0.15,-0.99998,0.0,0.00201]
[1779061420451,48.52,77109.92,0.15,-0.99998,0.0,0.00196]
[1779061421453,48.52,77104.94,0.15,-0.99998,0.0,0.00193]
[1779061422456,48.52,77109.95,0.15,-0.99998,0.0,0.00197]
[1779061423473,48.52,77116.34,0.15,-0.99998,0.0,0.00201]
[1779061424496,48.52,77122.1,0.15,-0.99998,0.0,0.00205]
[1779061425488,48.52,77135.35,0.15,-0.99998,0.0,0.00215]
[1779061426495,48.52,77137.6,0.15,-0.99998,0.0,0.00217]
[1779061430530,48.52,77142.84,0.15,-0.99998,0.0,0.00221]
[1779061432543,48.52,77131.99,0.15,-0.99998,0.0,0.00213]
[1779061433551,48.52,77115.28,0.15,-0.99998,0.0,0.00201]
[1779061434558,48.52,77103.97,0.15,-0.99998,0.0,0.00193]
[1779061436572,48.53,77084.18,0.15,-0.99998,0.0,0.0018]
[1779061437579,48.53,77075.74,0.15,-0.99998,0.0,0.00174]
[1779061438586,48.53,77080.78,0.15,-0.99998,0.0,0.00178]
[1779061440601,48.53,77087.76,0.15,-0.99998,0.0,0.00182]
[1779061442634,48.54,77097.36,0.15,-0.99998,0.0,0.00189]
[1779061443632,48.54,77110.53,0.15,-0.99998,0.0,0.00198]
[1779061445647,48.54,77121.04,0.15,-0.99998,0.0,0.00206]
[1779061446655,48.54,77142.03,0.15,-0.99998,0.0,0.00222]
[1779061451689,48.55,77140.27,0.15,-0.99998,0.0,0.00221]
[1779061453703,48.55,77162.14,0.15,-0.99998,0.0,0.00239]
[1779061454708,48.55,77169.15,0.15,-0.99998,0.0,0.00245]
[1779061456723,48.55,77174.29,0.15,-0.99998,0.0,0.00249]
[1779061458736,48.55,77167.57,0.15,-0.99998,0.0,0.00244]
[1779061459743,48.55,77154.92,0.15,-0.99998,0.0,0.00233]
[1779061460751,48.55,77147.16,0.15,-0.99998,0.0,0.00227]
[1779061461758,48.55,77138.03,0.15,-0.99998,0.0,0.0022]
[1779061463775,48.55,77166.06,0.15,-0.99998,0.0,0.00243]
[1779061464781,48.56,77173.87,0.15,-0.99998,0.0,0.0025]
[1779061466801,48.56,77167.76,0.15,-0.99998,0.0,0.00245]
[1779061468817,48.56,77217.86,0.15,-0.99997,0.0,0.00292]
[1779061469822,48.56,77248.24,0.15,-0.99997,0.0,0.00325]
[1779061470829,48.6,77258.16,0.15,-0.99997,0.0,0.00341]
[1779061471839,48.64,77265.58,0.15,-0.99997,0.0,0.00348]
[1779061472846,48.68,77260.14,0.15,-0.99997,0.0,0.00346]
[1779061473869,48.68,77239.0,0.15,-0.99997,0.0,0.00322]
[1779061474865,48.68,77216.86,0.15,-0.99997,0.0,0.00298]
[1779061475870,48.68,77176.17,0.15,-0.99997,0.0,0.00258]
[1779061476877,48.68,77160.14,0.15,-0.99998,0.0,0.00244]
[1779061477883,48.68,77152.02,0.15,-0.99998,0.0,0.00237]
[1779061479898,48.69,77135.43,0.15,-0.99998,0.0,0.00224]
[1779061480904,48.69,77125.29,0.15,-0.99998,0.0,0.00216]
[1779061485939,48.69,77131.57,0.15,-0.99998,0.0,0.00221]
[1779061490976,48.69,77143.83,0.15,-0.99998,0.0,0.00231]
[1779061492989,48.69,77149.09,0.15,-0.99998,0.0,0.00236]
[1779061498025,48.69,77149.86,0.15,-0.99998,0.0,0.00236]
[1779061499032,48.69,77165.41,0.15,-0.99998,0.0,0.0025]
[1779061501055,48.69,77172.57,0.15,-0.99997,0.0,0.00256]
[1779061502060,48.69,77169.66,0.15,-0.99997,0.0,0.00253]
[1779061503074,48.69,77169.99,0.15,-0.99997,0.0,0.00254]
[1779061505089,48.69,77156.3,0.15,-0.99998,0.0,0.00242]
[1779061506097,48.69,77133.03,0.15,-0.99998,0.0,0.00222]
[1779061507103,48.69,77122.84,0.15,-0.99998,0.0,0.00215]
[1779061508136,48.69,77115.35,0.15,-0.99998,0.0,0.00209]
[1779061509117,48.69,77104.23,0.15,-0.99998,0.0,0.00201]
[1779061510612,48.69,77128.88,0.15,-0.99998,0.0,0.00219]
[1779061512142,48.69,77135.18,0.15,-0.99998,0.0,0.00224]
[1779061513164,48.69,77130.91,0.15,-0.99998,0.0,0.00221]
[1779061515164,48.69,77121.86,0.15,-0.99998,0.0,0.00214]
[1779061516170,48.69,77114.2,0.15,-0.99998,0.0,0.00208]
[1779061517176,48.69,77110.56,0.15,-0.99998,0.0,0.00205]
[1779061519195,48.69,77125.65,0.15,-0.99998,0.0,0.00217]
[1779061520208,48.69,77148.68,0.15,-0.99998,0.0,0.00235]
[1779061521210,48.69,77148.68,0.15,-0.99998,0.0,0.00235]
[1779061522217,48.69,77164.16,0.15,-0.99998,0.0,0.00249]
[1779061523228,48.69,77163.78,0.15,-0.99998,0.0,0.00248]
[1779061526248,48.69,77152.97,0.15,-0.99998,0.0,0.00239]
[1779061527258,48.69,77155.14,0.15,-0.99998,0.0,0.00241]
[1779061528264,48.69,77162.56,0.15,-0.99998,0.0,0.00247]
[1779061529270,48.69,77168.96,0.15,-0.99998,0.0,0.00253]
[1779061530764,48.69,77195.51,0.15,-0.99997,0.0,0.00278]
[1779061531289,48.69,77195.51,0.15,-0.99997,0.0,0.00273]
[1779061532294,48.69,77197.07,0.15,-0.99997,0.0,0.00274]
[1779061534307,48.69,77172.89,0.15,-0.99998,0.0,0.00252]
[1779061535314,48.69,77158.55,0.15,-0.99998,0.0,0.00239]
[1779061536326,48.69,77154.14,0.15,-0.99998,0.0,0.00236]
[1779061537327,48.69,77138.19,0.15,-0.99998,0.0,0.00223]
[1779061538335,48.69,77128.68,0.15,-0.99998,0.0,0.00215]
[1779061539344,48.69,77121.97,0.15,-0.99998,0.0,0.0021]
[1779061540834,48.69,77126.26,0.15,-0.99998,0.0,0.00213]
[1779061542362,48.69,77133.47,0.15,-0.99998,0.0,0.00219]
[1779061543372,48.69,77135.78,0.15,-0.99998,0.0,0.00221]
[1779061544376,48.69,77125.67,0.15,-0.99998,0.0,0.00213]
[1779061545384,48.69,77106.99,0.15,-0.99998,0.0,0.00199]
[1779061546390,48.69,77095.19,0.15,-0.99998,0.0,0.00191]
[1779061547399,48.7,77095.53,0.15,-0.99998,0.0,0.00191]
[1779061552435,48.7,77089.96,0.15,-0.99998,0.0,0.00188]
[1779061554449,48.7,77095.43,0.15,-0.99998,0.0,0.00192]
[1779061556468,48.71,77098.88,0.15,-0.99998,0.0,0.00194]
[1779061558477,48.71,77092.44,0.15,-0.99998,0.0,0.0019]
[1779061560977,48.71,77086.12,0.15,-0.99998,0.0,0.00186]
[1779061562509,48.71,77096.45,0.15,-0.99998,0.0,0.00193]
[1779061563519,48.72,77116.91,0.15,-0.99998,0.0,0.00209]
[1779061564523,48.72,77135.71,0.15,-0.99998,0.0,0.00223]
[1779061565530,48.72,77140.78,0.15,-0.99998,0.0,0.00227]
[1779061566538,48.72,77140.52,0.15,-0.99998,0.0,0.00227]
[1779061568554,48.72,77146.54,0.15,-0.99998,0.0,0.00232]
[1779061569561,48.72,77149.73,0.15,-0.99998,0.0,0.00235]
[1779061571056,48.72,77174.83,0.15,-0.99997,0.0,0.00256]
[1779061572583,48.72,77185.72,0.15,-0.99997,0.0,0.00266]
[1779061573596,48.72,77187.28,0.15,-0.99997,0.0,0.00268]
[1779061574598,48.72,77171.11,0.15,-0.99998,0.0,0.00253]
[1779061575605,48.72,77144.18,0.15,-0.99998,0.0,0.0023]
[1779061576612,48.72,77130.46,0.15,-0.99998,0.0,0.00219]
[1779061577617,48.72,77131.51,0.15,-0.99998,0.0,0.0022]
[1779061579633,48.72,77138.53,0.15,-0.99998,0.0,0.00225]
[1779061581140,48.72,77146.66,0.15,-0.99998,0.0,0.00232]
[1779061583661,48.72,77133.84,0.15,-0.99998,0.0,0.00222]
[1779061584667,48.72,77128.14,0.15,-0.99998,0.0,0.00217]
[1779061585675,48.72,77134.13,0.15,-0.99998,0.0,0.00222]
[1779061586682,48.72,77147.16,0.15,-0.99998,0.0,0.00232]
[1779061587689,48.72,77159.47,0.15,-0.99998,0.0,0.00243]
[1779061588695,48.72,77160.79,0.15,-0.99998,0.0,0.00244]
[1779061590708,48.72,77172.17,0.15,-0.99997,0.0,0.00254]
[1779061591716,48.72,77171.04,0.15,-0.99998,0.0,0.00249]
[1779061595748,48.72,77165.2,0.15,-0.99998,0.0,0.00243]
[1779061596754,48.72,77168.94,0.15,-0.99998,0.0,0.00247]
[1779061598773,48.72,77181.16,0.15,-0.99997,0.0,0.00258]
[1779061599779,48.72,77190.3,0.15,-0.99997,0.0,0.00266]
[1779061600786,48.72,77189.77,0.15,-0.99997,0.0,0.00266]
[1779061602820,48.72,77199.11,0.15,-0.99997,0.0,0.00274]
[1779061603816,48.72,77195.53,0.15,-0.99997,0.0,0.00271]
[1779061604829,48.72,77187.83,0.15,-0.99997,0.0,0.00264]
[1779061605834,48.72,77190.95,0.15,-0.99997,0.0,0.00267]
[1779061606841,48.72,77196.93,0.15,-0.99997,0.0,0.00272]
[1779061607848,48.72,77202.16,0.15,-0.99997,0.0,0.00277]
[1779061608901,48.72,77208.15,0.15,-0.99997,0.0,0.00283]
[1779061609865,48.72,77221.95,0.15,-0.99997,0.0,0.00297]
[1779061610895,48.72,77224.4,0.15,-0.99997,0.0,0.003]
[1779061611879,48.72,77209.67,0.15,-0.99997,0.0,0.00285]
[1779061612886,48.72,77205.58,0.15,-0.99997,0.0,0.00281]
[1779061614899,48.72,77209.98,0.15,-0.99997,0.0,0.00285]
[1779061615914,48.72,77218.17,0.15,-0.99997,0.0,0.00293]
[1779061616924,48.72,77226.81,0.15,-0.99997,0.0,0.00302]
[1779061617936,48.72,77228.15,0.15,-0.99997,0.0,0.00304]
[1779061618945,48.72,77220.9,0.15,-0.99997,0.0,0.00296]
[1779061619949,48.72,77220.9,0.15,-0.99997,0.0,0.00296]
[1779061620952,48.72,77198.14,0.15,-0.99997,0.0,0.00273]
[1779061621958,48.72,77183.22,0.15,-0.99997,0.0,0.00259]
[1779061622966,48.72,77172.32,0.15,-0.99998,0.0,0.0025]
[1779061623972,48.72,77166.94,0.15,-0.99998,0.0,0.00245]
[1779061624979,48.72,77160.99,0.15,-0.99998,0.0,0.0024]
[1779061630014,48.72,77157.58,0.15,-0.99998,0.0,0.00237]
[1779061632040,48.72,77152.31,0.15,-0.99998,0.0,0.00233]
[1779061633038,48.72,77143.65,0.15,-0.99998,0.0,0.00225]
[1779061638075,48.72,77144.34,0.15,-0.99998,0.0,0.00226]
[1779061639079,48.73,77128.64,0.15,-0.99998,0.0,0.00214]
[1779061640086,48.73,77103.21,0.15,-0.99998,0.0,0.00195]
[1779061642101,48.73,77116.02,0.15,-0.99998,0.0,0.00205]
[1779061643107,48.73,77128.85,0.15,-0.99998,0.0,0.00214]
[1779061645121,48.73,77122.1,0.15,-0.99998,0.0,0.00209]
[1779061648142,48.74,77112.96,0.15,-0.99998,0.0,0.00203]
[1779061649150,48.74,77102.01,0.15,-0.99998,0.0,0.00195]
[1779061650156,48.74,77088.12,0.15,-0.99998,0.0,0.00186]
[1779061651163,48.74,77072.33,0.15,-0.99998,0.0,0.00172]
[1779061652171,48.75,77067.13,0.15,-0.99998,0.0,0.00169]
[1779061654185,48.75,77078.57,0.15,-0.99998,0.0,0.00177]
[1779061655191,48.76,77090.37,0.15,-0.99998,0.0,0.00185]
[1779061656199,48.76,77082.74,0.15,-0.99998,0.0,0.0018]
[1779061657206,48.76,77066.86,0.15,-0.99998,0.0,0.0017]
[1779061659220,48.77,77073.9,0.15,-0.99998,0.0,0.00175]
[1779061661234,48.77,77079.9,0.15,-0.99998,0.0,0.00179]
[1779061666271,48.78,77067.65,0.15,-0.99998,0.0,0.00172]
[1779061669290,48.79,77073.44,0.15,-0.99998,0.0,0.00176]
[1779061670304,48.79,77078.84,0.15,-0.99998,0.0,0.00179]
[1779061673317,48.8,77070.63,0.15,-0.99998,0.0,0.00175]
[1779061678361,48.81,77073.99,0.15,-0.99998,0.0,0.00177]
[1779061680399,48.81,77065.87,0.15,-0.99998,0.0,0.00173]
[1779061681869,48.81,77097.36,0.15,-0.99998,0.0,0.00193]
[1779061682390,48.81,77097.36,0.15,-0.99998,0.0,0.00194]
[1779061683418,48.81,77104.12,0.15,-0.99998,0.0,0.00198]
[1779061684405,48.81,77116.78,0.15,-0.99998,0.0,0.00208]
[1779061687425,48.82,77133.5,0.15,-0.99998,0.0,0.0022]
[1779061688433,48.82,77145.01,0.15,-0.99998,0.0,0.0023]
[1779061691954,48.82,77157.89,0.15,-0.99998,0.0,0.0024]
[1779061694480,48.82,77161.74,0.15,-0.99998,0.0,0.00244]
[1779061696490,48.82,77169.32,0.15,-0.99998,0.0,0.0025]
[1779061697500,48.82,77175.68,0.15,-0.99997,0.0,0.00256]
[1779061699509,48.82,77167.14,0.15,-0.99998,0.0,0.00248]
[1779061702037,48.82,77160.88,0.15,-0.99998,0.0,0.00243]
[1779061703543,48.82,77169.33,0.15,-0.99998,0.0,0.0025]
[1779061707567,48.82,77159.69,0.15,-0.99998,0.0,0.00242]
[1779061709580,48.82,77149.28,0.15,-0.99998,0.0,0.00233]
[1779061710587,48.82,77143.37,0.15,-0.99998,0.0,0.00228]
[1779061714615,48.82,77147.7,0.15,-0.99998,0.0,0.00228]
[1779061718650,48.82,77163.64,0.15,-0.99998,0.0,0.00241]
[1779061719654,48.82,77169.11,0.15,-0.99998,0.0,0.00246]
[1779061722179,48.82,77175.42,0.15,-0.99998,0.0,0.00252]
[1779061725695,48.82,77180.83,0.15,-0.99997,0.0,0.00256]
[1779061729723,48.82,77186.19,0.15,-0.99997,0.0,0.00261]
[1779061733754,48.82,77180.73,0.15,-0.99997,0.0,0.00256]
[1779061734758,48.82,77171.24,0.15,-0.99998,0.0,0.00248]
[1779061735766,48.82,77167.09,0.15,-0.99998,0.0,0.00244]
[1779061736773,48.82,77173.62,0.15,-0.99998,0.0,0.0025]
[1779061737781,48.82,77178.92,0.15,-0.99997,0.0,0.00255]
[1779061738788,48.82,77184.34,0.15,-0.99997,0.0,0.0026]
[1779061739794,48.82,77187.58,0.15,-0.99997,0.0,0.00263]
[1779061744871,48.82,77188.69,0.15,-0.99997,0.0,0.00264]
[1779061747365,48.82,77181.11,0.15,-0.99997,0.0,0.00257]
[1779061749894,48.82,77170.47,0.15,-0.99998,0.0,0.00247]
[1779061750906,48.82,77157.38,0.15,-0.99998,0.0,0.00236]
[1779061751908,48.82,77155.66,0.15,-0.99998,0.0,0.00235]
[1779061753922,48.82,77161.36,0.15,-0.99998,0.0,0.00239]
[1779061755943,48.82,77171.27,0.15,-0.99998,0.0,0.00248]
[1779061756971,48.82,77177.55,0.15,-0.99997,0.0,0.00253]
[1779061757961,48.82,77186.02,0.15,-0.99997,0.0,0.00261]
[1779061758971,48.82,77205.73,0.15,-0.99997,0.0,0.0028]
[1779061759976,48.82,77228.09,0.15,-0.99997,0.0,0.00303]
[1779061760983,48.82,77244.86,0.15,-0.99997,0.0,0.00321]
[1779061761994,48.82,77250.01,0.15,-0.99997,0.0,0.00327]
[1779061762999,48.82,77248.14,0.15,-0.99997,0.0,0.00325]
[1779061764006,48.82,77242.5,0.15,-0.99997,0.0,0.00318]
[1779061765022,48.82,77242.85,0.15,-0.99997,0.0,0.00319]
[1779061767027,48.82,77231.21,0.15,-0.99997,0.0,0.00306]
[1779061768034,48.82,77226.03,0.15,-0.99997,0.0,0.00301]
[1779061769041,48.82,77222.54,0.15,-0.99997,0.0,0.00297]
[1779061770047,48.82,77228.58,0.15,-0.99997,0.0,0.00303]
[1779061771056,48.82,77231.24,0.15,-0.99997,0.0,0.00301]
[1779061773068,48.82,77225.28,0.15,-0.99997,0.0,0.00295]
[1779061775086,48.82,77215.45,0.15,-0.99997,0.0,0.00285]
[1779061776092,48.82,77208.05,0.15,-0.99997,0.0,0.00277]
[1779061777097,48.82,77210.28,0.15,-0.99997,0.0,0.00279]
[1779061778106,48.82,77222.96,0.15,-0.99997,0.0,0.00292]
[1779061779111,48.82,77229.27,0.15,-0.99997,0.0,0.00299]
[1779061780118,48.82,77222.28,0.15,-0.99997,0.0,0.00291]
[1779061781126,48.82,77213.62,0.15,-0.99997,0.0,0.00283]
[1779061782135,48.82,77218.22,0.15,-0.99997,0.0,0.00287]
[1779061783141,48.82,77226.64,0.15,-0.99997,0.0,0.00296]
[1779061788174,48.82,77232.34,0.15,-0.99997,0.0,0.00302]
[1779061789182,48.82,77243.46,0.15,-0.99997,0.0,0.00314]
[1779061792202,48.82,77237.57,0.15,-0.99997,0.0,0.00307]
[1779061797237,48.82,77231.1,0.15,-0.99997,0.0,0.00301]
[1779061798244,48.82,77225.68,0.15,-0.99997,0.0,0.00295]
[1779061799258,48.82,77214.27,0.15,-0.99997,0.0,0.00283]
[1779061800261,48.82,77210.92,0.15,-0.99997,0.0,0.0028]
[1779061802275,48.82,77202.64,0.15,-0.99997,0.0,0.00272]
[1779061803279,48.82,77200.02,0.15,-0.99997,0.0,0.0027]
[1779061805293,48.82,77217.33,0.15,-0.99997,0.0,0.00286]
[1779061806312,48.82,77230.9,0.15,-0.99997,0.0,0.003]
[1779061807316,48.82,77218.99,0.15,-0.99997,0.0,0.00288]
[1779061808322,48.82,77218.99,0.15,-0.99997,0.0,0.00288]
[1779061809329,48.82,77219.44,0.15,-0.99997,0.0,0.00289]
[1779061813357,48.82,77224.75,0.15,-0.99997,0.0,0.00294]
[1779061818400,48.82,77228.3,0.15,-0.99997,0.0,0.00298]
[1779061823438,48.82,77224.86,0.15,-0.99997,0.0,0.00294]
[1779061828479,48.82,77227.24,0.15,-0.99997,0.0,0.00297]
[1779061830482,48.82,77219.47,0.15,-0.99997,0.0,0.00289]
[1779061833506,48.82,77223.26,0.15,-0.99997,0.0,0.00287]
[1779061835518,48.82,77236.32,0.15,-0.99997,0.0,0.00301]
[1779061836524,48.82,77245.56,0.15,-0.99997,0.0,0.00311]
[1779061837531,48.82,77250.15,0.15,-0.99997,0.0,0.00316]
[1779061838544,48.82,77243.12,0.15,-0.99997,0.0,0.00308]
[1779061839546,48.82,77233.9,0.15,-0.99997,0.0,0.00298]
[1779061840552,48.82,77233.15,0.15,-0.99997,0.0,0.00297]
[1779061842049,48.82,77226.63,0.15,-0.99997,0.0,0.00291]
[1779061843576,48.82,77221.34,0.15,-0.99997,0.0,0.00285]
[1779061844585,48.82,77212.9,0.15,-0.99997,0.0,0.00277]
[1779061845590,48.82,77211.44,0.15,-0.99997,0.0,0.00276]
[1779061850625,48.82,77204.61,0.15,-0.99997,0.0,0.00269]
[1779061852119,48.82,77205.49,0.15,-0.99997,0.0,0.0027]
[1779061855661,48.82,77211.57,0.15,-0.99997,0.0,0.00276]
[1779061859733,48.82,77221.22,0.15,-0.99997,0.0,0.00285]
[1779061860741,48.82,77228.63,0.15,-0.99997,0.0,0.00293]
[1779061862189,48.82,77222.19,0.15,-0.99997,0.0,0.00286]
[1779061862755,48.82,77222.19,0.15,-0.99997,0.0,0.00286]
[1779061865775,48.82,77213.75,0.15,-0.99997,0.0,0.00278]
[1779061867790,48.82,77203.28,0.15,-0.99997,0.0,0.00268]
[1779061868803,48.82,77204.72,0.15,-0.99997,0.0,0.00269]
[1779061869808,48.82,77213.38,0.15,-0.99997,0.0,0.00278]
[1779061870820,48.82,77221.08,0.15,-0.99997,0.0,0.00285]
[1779061873852,48.82,77210.84,0.15,-0.99997,0.0,0.00275]
[1779061874852,48.82,77205.14,0.15,-0.99997,0.0,0.0027]
[1779061879888,48.82,77211.15,0.15,-0.99997,0.0,0.00275]
[1779061884923,48.82,77209.09,0.15,-0.99997,0.0,0.00273]
[1779061889961,48.82,77211.17,0.15,-0.99997,0.0,0.00275]
[1779061892399,48.82,77215.16,0.15,-0.99997,0.0,0.00274]
[1779061893989,48.82,77221.63,0.15,-0.99997,0.0,0.00281]
[1779061894996,48.82,77222.21,0.15,-0.99997,0.0,0.00281]
[1779061900032,48.82,77225.69,0.15,-0.99997,0.0,0.00285]
[1779061905083,48.82,77219.76,0.15,-0.99997,0.0,0.00279]
[1779061906087,48.82,77213.96,0.15,-0.99997,0.0,0.00273]
[1779061907095,48.82,77214.2,0.15,-0.99997,0.0,0.00273]
[1779061909107,48.82,77224.79,0.15,-0.99997,0.0,0.00284]
[1779061910114,48.82,77225.84,0.15,-0.99997,0.0,0.00285]
[1779061915149,48.82,77227.79,0.15,-0.99997,0.0,0.00287]
[1779061920184,48.82,77228.99,0.15,-0.99997,0.0,0.00288]
[1779061925219,48.82,77231.41,0.15,-0.99997,0.0,0.00291]
[1779061926226,48.82,77239.38,0.15,-0.99997,0.0,0.00299]
[1779061927233,48.82,77250.58,0.15,-0.99997,0.0,0.00311]
[1779061928241,48.82,77263.87,0.15,-0.99997,0.0,0.00325]
[1779061929249,48.82,77268.4,0.15,-0.99997,0.0,0.00331]
[1779061931261,48.82,77274.55,0.15,-0.99997,0.0,0.00338]
[1779061932268,48.82,77273.73,0.15,-0.99997,0.0,0.00337]
[1779061936297,48.82,77279.14,0.15,-0.99997,0.0,0.00343]
[1779061941341,48.82,77287.68,0.15,-0.99996,0.0,0.00354]
[1779061942344,48.82,77293.33,0.15,-0.99996,0.0,0.00361]
[1779061943350,48.82,77301.46,0.15,-0.99996,0.0,0.00371]
[1779061944359,48.82,77311.03,0.15,-0.99996,0.0,0.00383]
[1779061945368,48.82,77314.1,0.15,-0.99996,0.0,0.00387]
[1779061948388,48.82,77318.52,0.15,-0.99996,0.0,0.00393]
[1779061952414,48.82,77324.72,0.15,-0.99996,0.0,0.00395]
[1779061954427,48.82,77332.35,0.15,-0.99996,0.0,0.00406]
[1779061955434,48.82,77333.54,0.15,-0.99996,0.0,0.00407]
[1779061957451,48.82,77339.75,0.15,-0.99996,0.0,0.00416]
[1779061958455,48.82,77349.35,0.15,-0.99996,0.0,0.0043]
[1779061959465,48.82,77356.16,0.15,-0.99995,0.0,0.0044]
[1779061960469,48.82,77354.46,0.15,-0.99996,0.0,0.00437]
[1779061962483,48.82,77347.34,0.15,-0.99996,0.0,0.00427]
[1779061966512,48.82,77357.34,0.15,-0.99995,0.0,0.00442]
[1779061967518,48.82,77366.19,0.15,-0.99995,0.0,0.00455]
[1779061968525,48.82,77372.93,0.15,-0.99995,0.0,0.00466]
[1779061969532,48.82,77373.29,0.15,-0.99995,0.0,0.00466]
[1779061971550,48.82,77380.12,0.15,-0.99995,0.0,0.00477]
[1779061972556,48.82,77385.41,0.15,-0.99995,0.0,0.00486]
[1779061973560,48.82,77382.46,0.15,-0.99995,0.0,0.00481]
[1779061974568,48.82,77376.62,0.15,-0.99995,0.0,0.00472]
[1779061975573,48.82,77376.12,0.15,-0.99995,0.0,0.00471]
[1779061978603,48.82,77385.19,0.15,-0.99995,0.0,0.00486]
[1779061979610,48.82,77385.87,0.15,-0.99995,0.0,0.00487]
[1779061981623,48.82,77397.33,0.15,-0.99995,0.0,0.00506]
[1779061982631,48.82,77403.52,0.15,-0.99995,0.0,0.00517]
[1779061983639,48.82,77407.86,0.15,-0.99995,0.0,0.00525]
[1779061984655,48.82,77415.13,0.15,-0.99994,0.0,0.00538]
[1779061985661,48.82,77425.11,0.15,-0.99994,0.0,0.00556]
[1779061986678,48.82,77437.47,0.15,-0.99994,0.0,0.00579]
[1779061987695,48.82,77447.51,0.15,-0.99994,0.0,0.00599]
[1779061988687,48.82,77454.26,0.15,-0.99994,0.0,0.00613]
[1779061989694,48.82,77455.31,0.15,-0.99994,0.0,0.00615]
[1779061990700,48.82,77448.4,0.15,-0.99994,0.0,0.00601]
[1779061991707,48.82,77438.38,0.15,-0.99994,0.0,0.00581]
[1779061992718,48.82,77428.34,0.15,-0.99994,0.0,0.00562]
[1779061993735,48.82,77428.07,0.15,-0.99994,0.0,0.00561]
[1779061994733,48.82,77420.79,0.15,-0.99994,0.0,0.00548]
[1779061995738,48.82,77416.59,0.15,-0.99994,0.0,0.0054]
[1779062000783,48.82,77408.32,0.15,-0.99995,0.0,0.00525]
[1779062001781,48.82,77406.79,0.15,-0.99995,0.0,0.00523]
[1779062004802,48.82,77396.85,0.15,-0.99995,0.0,0.00505]
[1779062005808,48.82,77392.93,0.15,-0.99995,0.0,0.00499]
[1779062008844,48.82,77420.02,0.15,-0.99994,0.0,0.00546]
[1779062009860,48.82,77458.15,0.15,-0.99994,0.0,0.00621]
[1779062010866,48.82,77472.63,0.15,-0.99993,0.0,0.00652]
[1779062011871,48.82,77467.55,0.15,-0.99993,0.0,0.00631]
[1779062013291,48.82,77455.15,0.15,-0.99994,0.0,0.00605]
[1779062018922,48.82,77457.84,0.15,-0.99994,0.0,0.0061]
[1779062020935,48.82,77462.25,0.15,-0.99994,0.0,0.00619]
[1779062021942,48.82,77467.11,0.15,-0.99993,0.0,0.0063]
[1779062025970,48.82,77471.37,0.15,-0.99993,0.0,0.00639]
[1779062031006,48.82,77470.69,0.15,-0.99993,0.0,0.00637]
[1779062032016,48.82,77462.41,0.15,-0.99994,0.0,0.0062]
[1779062033433,48.82,77443.98,0.15,-0.99994,0.0,0.00583]
[1779062034035,48.82,77443.98,0.15,-0.99994,0.0,0.00583]
[1779062035036,48.82,77430.89,0.15,-0.99994,0.0,0.00558]
[1779062038058,48.82,77425.22,0.15,-0.99994,0.0,0.00547]
[1779062040073,48.82,77433.23,0.15,-0.99994,0.0,0.00562]
[1779062043505,48.82,77427.52,0.15,-0.99994,0.0,0.00551]
[1779062046114,48.82,77440.49,0.15,-0.99994,0.0,0.00576]
[1779062051160,48.82,77419.74,0.15,-0.99994,0.0,0.00537]
[1779062052166,48.82,77403.98,0.15,-0.99995,0.0,0.00509]
[1779062053578,48.82,77397.11,0.15,-0.99995,0.0,0.00497]
[1779062056195,48.82,77391.11,0.15,-0.99995,0.0,0.00487]
[1779062061229,48.82,77387.84,0.15,-0.99995,0.0,0.00482]
[1779062062237,48.82,77380.44,0.15,-0.99995,0.0,0.0047]
[1779062067271,48.82,77387.49,0.15,-0.99995,0.0,0.00481]
[1779062072313,48.82,77388.71,0.15,-0.99995,0.0,0.00475]
[1779062073723,48.82,77378.44,0.15,-0.99995,0.0,0.00459]
[1779062074327,48.82,77378.44,0.15,-0.99995,0.0,0.00459]
[1779062079363,48.82,77374.66,0.15,-0.99995,0.0,0.00453]
[1779062082383,48.82,77379.66,0.15,-0.99995,0.0,0.00461]
[1779062087418,48.82,77378.54,0.15,-0.99995,0.0,0.00459]
[1779062088425,48.82,77383.77,0.15,-0.99995,0.0,0.00468]
[1779062089433,48.82,77389.65,0.15,-0.99995,0.0,0.00477]
[1779062094468,48.82,77391.76,0.15,-0.99995,0.0,0.0048]
[1779062096484,48.82,77415.08,0.15,-0.99995,0.0,0.0052]
[1779062097492,48.82,77415.08,0.15,-0.99995,0.0,0.0052]
[1779062098502,48.82,77420.33,0.15,-0.99995,0.0,0.00529]
[1779062101518,48.82,77414.2,0.15,-0.99995,0.0,0.00518]
[1779062102525,48.82,77403.15,0.15,-0.99995,0.0,0.00499]
[1779062103532,48.82,77397.65,0.15,-0.99995,0.0,0.0049]
[1779062104540,48.82,77404.01,0.15,-0.99995,0.0,0.00501]
[1779062105546,48.82,77409.9,0.15,-0.99995,0.0,0.00511]
[1779062110582,48.82,77397.05,0.15,-0.99995,0.0,0.00489]
[1779062111587,48.82,77398.05,0.15,-0.99995,0.0,0.00491]
[1779062115616,48.82,77391.6,0.15,-0.99995,0.0,0.0048]
[1779062117635,48.82,77388.39,0.15,-0.99995,0.0,0.00475]
[1779062122669,48.82,77390.56,0.15,-0.99995,0.0,0.00478]
[1779062124681,48.82,77384.74,0.15,-0.99995,0.0,0.00469]
[1779062129715,48.82,77380.17,0.15,-0.99995,0.0,0.00462]
[1779062134750,48.82,77381.97,0.15,-0.99995,0.0,0.00457]
[1779062139785,48.82,77378.88,0.15,-0.99995,0.0,0.00452]
[1779062144821,48.82,77382.05,0.15,-0.99995,0.0,0.00457]
[1779062149855,48.82,77387.93,0.15,-0.99995,0.0,0.00466]
[1779062151869,48.82,77393.56,0.15,-0.99995,0.0,0.00475]
[1779062154890,48.82,77397.69,0.15,-0.99995,0.0,0.00482]
[1779062156904,48.82,77404.77,0.15,-0.99995,0.0,0.00494]
[1779062157911,48.82,77408.38,0.15,-0.99995,0.0,0.005]
[1779062159925,48.82,77411.78,0.15,-0.99995,0.0,0.00506]
[1779062162947,48.82,77406.61,0.15,-0.99995,0.0,0.00497]
[1779062163953,48.82,77409.11,0.15,-0.99995,0.0,0.00501]
[1779062164961,48.82,77414.69,0.15,-0.99995,0.0,0.00511]
[1779062165968,48.82,77416.08,0.15,-0.99995,0.0,0.00513]
[1779062167981,48.82,77407.3,0.15,-0.99995,0.0,0.00498]
[1779062168987,48.82,77406.95,0.15,-0.99995,0.0,0.00498]
[1779062174434,48.82,77404.5,0.15,-0.99995,0.0,0.00493]
[1779062176051,48.82,77421.07,0.15,-0.99995,0.0,0.00522]
[1779062177058,48.82,77429.23,0.15,-0.99994,0.0,0.00537]
[1779062178065,48.82,77428.34,0.15,-0.99994,0.0,0.00535]
[1779062180079,48.82,77436.51,0.15,-0.99994,0.0,0.0055]
[1779062181089,48.82,77439.3,0.15,-0.99994,0.0,0.00555]
[1779062184504,48.82,77428.7,0.15,-0.99994,0.0,0.00536]
[1779062190151,48.82,77409.6,0.15,-0.99995,0.0,0.00502]
[1779062192163,48.82,77405.25,0.15,-0.99995,0.0,0.00486]
[1779062194578,48.82,77416.58,0.15,-0.99995,0.0,0.00506]
[1779062195184,48.82,77416.58,0.15,-0.99995,0.0,0.00506]
[1779062199216,48.82,77422.68,0.15,-0.99995,0.0,0.00516]
[1779062204653,48.82,77417.46,0.15,-0.99995,0.0,0.00507]
[1779062210291,48.82,77408.69,0.15,-0.99995,0.0,0.00492]
[1779062214723,48.82,77403.95,0.15,-0.99995,0.0,0.00484]
[1779062218349,48.82,77400.26,0.15,-0.99995,0.0,0.00478]
[1779062222375,48.82,77395.49,0.15,-0.99995,0.0,0.00471]
[1779062227410,48.82,77394.25,0.15,-0.99995,0.0,0.00469]
[1779062232445,48.82,77380.43,0.15,-0.99995,0.0,0.00447]
[1779062233455,48.82,77368.62,0.15,-0.99996,0.0,0.00429]
[1779062234865,48.82,77377.67,0.15,-0.99995,0.0,0.00443]
[1779062236473,48.82,77378.32,0.15,-0.99995,0.0,0.00444]
[1779062240502,48.82,77372.79,0.15,-0.99996,0.0,0.00435]
[1779062245536,48.82,77370.39,0.15,-0.99996,0.0,0.00432]
[1779062250573,48.82,77367.9,0.15,-0.99996,0.0,0.00428]
[1779062251580,48.82,77374.23,0.15,-0.99996,0.0,0.0043]
[1779062252587,48.82,77381.04,0.15,-0.99995,0.0,0.0044]
[1779062253594,48.82,77391.44,0.15,-0.99995,0.0,0.00456]
[1779062258628,48.82,77394.45,0.15,-0.99995,0.0,0.00461]
[1779062260642,48.82,77399.77,0.15,-0.99995,0.0,0.0047]
[1779062265085,48.82,77417.53,0.15,-0.99995,0.0,0.00499]
[1779062265677,48.82,77417.53,0.15,-0.99995,0.0,0.00499]
[1779062268700,48.82,77425.36,0.15,-0.99995,0.0,0.00512]
[1779062271722,48.82,77431.05,0.15,-0.99995,0.0,0.00522]
[1779062272728,48.82,77440.33,0.15,-0.99994,0.0,0.00539]
[1779062273735,48.82,77447.41,0.15,-0.99994,0.0,0.00552]
[1779062274744,48.82,77454.86,0.15,-0.99994,0.0,0.00566]
[1779062277763,48.82,77442.84,0.15,-0.99994,0.0,0.00544]
[1779062278772,48.82,77436.81,0.15,-0.99994,0.0,0.00533]
[1779062279777,48.82,77436.1,0.15,-0.99994,0.0,0.00531]
[1779062284818,48.82,77441.63,0.15,-0.99994,0.0,0.00541]
[1779062285829,48.82,77442.16,0.15,-0.99994,0.0,0.00542]
[1779062286831,48.82,77448.8,0.15,-0.99994,0.0,0.00555]
[1779062287852,48.82,77456.09,0.15,-0.99994,0.0,0.00568]
[1779062288861,48.82,77455.31,0.15,-0.99994,0.0,0.00567]
[1779062292891,48.82,77435.92,0.15,-0.99994,0.0,0.00531]
[1779062293899,48.82,77429.16,0.15,-0.99995,0.0,0.00519]
[1779062294909,48.82,77431.79,0.15,-0.99995,0.0,0.00524]
[1779062299941,48.82,77434.16,0.15,-0.99995,0.0,0.00528]
[1779062300947,48.82,77439.67,0.15,-0.99994,0.0,0.00538]
[1779062301954,48.82,77442.97,0.15,-0.99994,0.0,0.00544]
[1779062306990,48.82,77442.32,0.15,-0.99994,0.0,0.00543]
[1779062309005,48.82,77436.29,0.15,-0.99994,0.0,0.00532]
[1779062311019,48.82,77431.7,0.15,-0.99995,0.0,0.00515]
[1779062315046,48.82,77427.19,0.15,-0.99995,0.0,0.00507]
[1779062320081,48.82,77426.83,0.15,-0.99995,0.0,0.00506]
[1779062323102,48.82,77417.95,0.15,-0.99995,0.0,0.00491]
[1779062324109,48.82,77417.21,0.15,-0.99995,0.0,0.0049]
[1779062329158,48.82,77411.58,0.15,-0.99995,0.0,0.00481]
[1779062331158,48.82,77398.91,0.15,-0.99995,0.0,0.0046]
[1779062332167,48.82,77393.98,0.15,-0.99995,0.0,0.00453]
[1779062333172,48.82,77393.35,0.15,-0.99995,0.0,0.00452]
[1779062337200,48.82,77386.03,0.15,-0.99995,0.0,0.0044]
[1779062340222,48.82,77380.89,0.15,-0.99996,0.0,0.00433]
[1779062341228,48.82,77377.95,0.15,-0.99996,0.0,0.00428]
[1779062345657,48.82,77387.03,0.15,-0.99995,0.0,0.00442]
[1779062347275,48.82,77397.09,0.15,-0.99995,0.0,0.00457]
[1779062348278,48.82,77404.03,0.15,-0.99995,0.0,0.00468]
[1779062352304,48.82,77391.63,0.15,-0.99995,0.0,0.00449]
[1779062353312,48.82,77385.68,0.15,-0.99995,0.0,0.0044]
[1779062358370,48.82,77389.76,0.15,-0.99995,0.0,0.00446]
[1779062361372,48.82,77388.93,0.15,-0.99995,0.0,0.00445]
[1779062362381,48.82,77383.46,0.15,-0.99996,0.0,0.00437]
[1779062363392,48.82,77382.03,0.15,-0.99996,0.0,0.00434]
[1779062365797,48.82,77377.9,0.15,-0.99996,0.0,0.00428]
[1779062368438,48.82,77384.88,0.15,-0.99995,0.0,0.00439]
[1779062371448,48.82,77390.76,0.15,-0.99995,0.0,0.0044]
[1779062376482,48.82,77390.51,0.15,-0.99995,0.0,0.0044]
[1779062381522,48.82,77390.28,0.15,-0.99995,0.0,0.00439]
[1779062386558,48.82,77388.26,0.15,-0.99996,0.0,0.00436]
[1779062387566,48.82,77395.65,0.15,-0.99995,0.0,0.00447]
[1779062388572,48.82,77404.15,0.15,-0.99995,0.0,0.00461]
[1779062393607,48.82,77402.05,0.15,-0.99995,0.0,0.00457]
[1779062398642,48.82,77396.32,0.15,-0.99995,0.0,0.00449]
[1779062401668,48.82,77399.03,0.15,-0.99995,0.0,0.00453]
[1779062403680,48.82,77395.81,0.15,-0.99995,0.0,0.00448]
[1779062407711,48.82,77401.23,0.15,-0.99995,0.0,0.00456]
[1779062408717,48.82,77407.22,0.15,-0.99995,0.0,0.00466]
[1779062409724,48.82,77402.22,0.15,-0.99995,0.0,0.00458]
[1779062412744,48.82,77408.74,0.15,-0.99995,0.0,0.00468]
[1779062416231,48.82,77403.73,0.15,-0.99995,0.0,0.0046]
[1779062418786,48.82,77408.8,0.15,-0.99995,0.0,0.00468]
[1779062420800,48.82,77401.73,0.15,-0.99995,0.0,0.00457]
[1779062425835,48.82,77402.43,0.15,-0.99995,0.0,0.00458]
[1779062430871,48.82,77396.76,0.15,-0.99995,0.0,0.00449]
[1779062435909,48.82,77389.54,0.15,-0.99996,0.0,0.00431]
[1779062436916,48.82,77382.75,0.15,-0.99996,0.0,0.00421]
[1779062440953,48.82,77377.3,0.15,-0.99996,0.0,0.00413]
[1779062442960,48.82,77377.37,0.15,-0.99996,0.0,0.00413]
[1779062445984,48.82,77382.98,0.15,-0.99996,0.0,0.00421]
[1779062449010,48.82,77389.18,0.15,-0.99996,0.0,0.0043]
[1779062451020,48.82,77379.27,0.15,-0.99996,0.0,0.00416]
[1779062452030,48.82,77378.69,0.15,-0.99996,0.0,0.00415]
[1779062457068,48.82,77376.51,0.15,-0.99996,0.0,0.00412]
[1779062458074,48.82,77367.61,0.15,-0.99996,0.0,0.00399]
[1779062459080,48.82,77365.51,0.15,-0.99996,0.0,0.00396]
[1779062463110,48.82,77360.24,0.15,-0.99996,0.0,0.00389]
[1779062466129,48.82,77351.44,0.15,-0.99996,0.0,0.00377]
[1779062467136,48.82,77341.63,0.15,-0.99996,0.0,0.00365]
[1779062468143,48.82,77335.15,0.15,-0.99996,0.0,0.00357]
[1779062469150,48.82,77336.95,0.15,-0.99996,0.0,0.00359]
[1779062471163,48.82,77329.61,0.15,-0.99996,0.0,0.0035]
[1779062475193,48.82,77324.71,0.15,-0.99996,0.0,0.00344]
[1779062480227,48.82,77325.98,0.15,-0.99996,0.0,0.00345]
[1779062485264,48.82,77317.84,0.15,-0.99997,0.0,0.00336]
[1779062487276,48.82,77309.88,0.15,-0.99997,0.0,0.00326]
[1779062488287,48.82,77305.26,0.15,-0.99997,0.0,0.00321]
[1779062489292,48.82,77302.33,0.15,-0.99997,0.0,0.00318]
[1779062490297,48.82,77294.43,0.15,-0.99997,0.0,0.00309]
[1779062491304,48.82,77286.99,0.15,-0.99997,0.0,0.00296]
[1779062492311,48.82,77288.08,0.15,-0.99997,0.0,0.00297]
[1779062493320,48.82,77293.23,0.15,-0.99997,0.0,0.00302]
[1779062494325,48.82,77298.66,0.15,-0.99997,0.0,0.00308]
[1779062495333,48.82,77297.64,0.15,-0.99997,0.0,0.00307]
[1779062497346,48.82,77284.69,0.15,-0.99997,0.0,0.00293]
[1779062498360,48.82,77287.02,0.15,-0.99997,0.0,0.00296]
[1779062500367,48.82,77298.01,0.15,-0.99997,0.0,0.00308]
[1779062501374,48.82,77301.63,0.15,-0.99997,0.0,0.00311]
[1779062504416,48.82,77292.77,0.15,-0.99997,0.0,0.00302]
[1779062505423,48.82,77285.45,0.15,-0.99997,0.0,0.00294]
[1779062506888,48.82,77277.88,0.15,-0.99997,0.0,0.00286]
[1779062512471,48.82,77270.63,0.15,-0.99997,0.0,0.00279]
[1779062513478,48.82,77264.77,0.15,-0.99997,0.0,0.00273]
[1779062514484,48.82,77262.21,0.15,-0.99997,0.0,0.00271]
[1779062516961,48.82,77267.86,0.15,-0.99997,0.0,0.00276]
[1779062520528,48.82,77258.31,0.15,-0.99997,0.0,0.00267]
[1779062521535,48.82,77245.02,0.15,-0.99997,0.0,0.00255]
[1779062522542,48.82,77236.25,0.15,-0.99998,0.0,0.00247]
[1779062523550,48.82,77226.78,0.15,-0.99998,0.0,0.00239]
[1779062524556,48.82,77225.06,0.15,-0.99998,0.0,0.00237]
[1779062527037,48.82,77208.35,0.15,-0.99998,0.0,0.00223]
[1779062528594,48.82,77207.83,0.15,-0.99998,0.0,0.00223]
[1779062533625,48.82,77204.58,0.15,-0.99998,0.0,0.0022]
[1779062535638,48.82,77192.26,0.15,-0.99998,0.0,0.00211]
[1779062537108,48.82,77173.18,0.15,-0.99998,0.0,0.00197]
[1779062538660,48.82,77168.2,0.15,-0.99998,0.0,0.00193]
[1779062541692,48.82,77179.89,0.15,-0.99998,0.0,0.00202]
[1779062542691,48.82,77195.18,0.15,-0.99998,0.0,0.00213]
[1779062543700,48.82,77211.1,0.15,-0.99998,0.0,0.00226]
[1779062544706,48.82,77220.09,0.15,-0.99998,0.0,0.00233]
[1779062545714,48.82,77221.6,0.15,-0.99998,0.0,0.00235]
[1779062547187,48.82,77210.97,0.15,-0.99998,0.0,0.00226]
[1779062548738,48.82,77206.96,0.15,-0.99998,0.0,0.00223]
[1779062549750,48.82,77201.91,0.15,-0.99998,0.0,0.00219]
[1779062550753,48.82,77194.94,0.15,-0.99998,0.0,0.00213]
[1779062552768,48.82,77198.15,0.15,-0.99998,0.0,0.00212]
[1779062554780,48.82,77203.31,0.15,-0.99998,0.0,0.00216]
[1779062555786,48.82,77214.47,0.15,-0.99998,0.0,0.00224]
[1779062557258,48.82,77237.79,0.15,-0.99998,0.0,0.00244]
[1779062557802,48.82,77237.79,0.15,-0.99998,0.0,0.00244]
[1779062559815,48.82,77230.35,0.15,-0.99998,0.0,0.00238]
[1779062560822,48.82,77223.88,0.15,-0.99998,0.0,0.00232]
[1779062565859,48.82,77223.38,0.15,-0.99998,0.0,0.00232]
[1779062569886,48.82,77218.04,0.15,-0.99998,0.0,0.00227]
[1779062571900,48.82,77223.86,0.15,-0.99998,0.0,0.00232]
[1779062572907,48.82,77235.25,0.15,-0.99998,0.0,0.00242]
[1779062573916,48.82,77245.13,0.15,-0.99997,0.0,0.00251]
[1779062575928,48.82,77250.6,0.15,-0.99997,0.0,0.00256]
[1779062578953,48.82,77264.8,0.15,-0.99997,0.0,0.00269]
[1779062579957,48.82,77271.05,0.15,-0.99997,0.0,0.00275]
[1779062583985,48.82,77280.78,0.15,-0.99997,0.0,0.00285]
[1779062584992,48.82,77290.66,0.15,-0.99997,0.0,0.00295]
[1779062590027,48.82,77284.52,0.15,-0.99997,0.0,0.00288]
[1779062591032,48.82,77272.14,0.15,-0.99997,0.0,0.00276]
[1779062592041,48.82,77262.63,0.15,-0.99997,0.0,0.00267]
[1779062595062,48.82,77256.96,0.15,-0.99997,0.0,0.00261]
[1779062599090,48.82,77252.48,0.15,-0.99997,0.0,0.00257]
[1779062600098,48.82,77241.69,0.15,-0.99998,0.0,0.00248]
[1779062601103,48.82,77231.81,0.15,-0.99998,0.0,0.00239]
[1779062602110,48.82,77239.03,0.15,-0.99998,0.0,0.00245]
[1779062604124,48.82,77244.76,0.15,-0.99997,0.0,0.0025]
[1779062606138,48.82,77236.82,0.15,-0.99998,0.0,0.00243]
[1779062607145,48.82,77233.9,0.15,-0.99998,0.0,0.00241]
[1779062609160,48.82,77226.02,0.15,-0.99998,0.0,0.00234]
[1779062610166,48.82,77221.77,0.15,-0.99998,0.0,0.0023]
[1779062612180,48.82,77234.4,0.15,-0.99998,0.0,0.00237]
[1779062613188,48.82,77240.19,0.15,-0.99998,0.0,0.00242]
[1779062614194,48.82,77240.43,0.15,-0.99998,0.0,0.00242]
[1779062619231,48.82,77245.17,0.15,-0.99998,0.0,0.00246]
[1779062624265,48.82,77255.92,0.15,-0.99997,0.0,0.00256]
[1779062625271,48.82,77269.03,0.15,-0.99997,0.0,0.00268]
[1779062626278,48.82,77268.89,0.15,-0.99997,0.0,0.00268]
[1779062629306,48.82,77262.94,0.15,-0.99997,0.0,0.00262]
[1779062630314,48.82,77255.44,0.15,-0.99997,0.0,0.00255]
[1779062631322,48.82,77251.28,0.15,-0.99997,0.0,0.00252]
[1779062632333,48.82,77245.46,0.15,-0.99998,0.0,0.00246]
[1779062633335,48.82,77251.63,0.15,-0.99997,0.0,0.00252]
[1779062634342,48.82,77249.94,0.15,-0.99997,0.0,0.0025]
[1779062637364,48.82,77239.49,0.15,-0.99998,0.0,0.00241]
[1779062638370,48.82,77231.83,0.15,-0.99998,0.0,0.00235]
[1779062639377,48.82,77232.05,0.15,-0.99998,0.0,0.00235]
[1779062643409,48.82,77238.1,0.15,-0.99998,0.0,0.0024]
[1779062644420,48.82,77255.83,0.15,-0.99997,0.0,0.00256]
[1779062645424,48.82,77268.94,0.15,-0.99997,0.0,0.00268]
[1779062646433,48.82,77260.92,0.15,-0.99997,0.0,0.0026]
[1779062647440,48.82,77256.01,0.15,-0.99997,0.0,0.00256]
[1779062648448,48.82,77256.18,0.15,-0.99997,0.0,0.00256]
[1779062653482,48.82,77257.73,0.15,-0.99997,0.0,0.00257]
[1779062655495,48.82,77249.82,0.15,-0.99997,0.0,0.0025]
[1779062657511,48.82,77244.72,0.15,-0.99998,0.0,0.00246]
[1779062660531,48.82,77252.74,0.15,-0.99997,0.0,0.00253]
[1779062661537,48.82,77254.02,0.15,-0.99997,0.0,0.00254]
[1779062663551,48.82,77256.42,0.15,-0.99997,0.0,0.00256]
[1779062664559,48.82,77263.88,0.15,-0.99997,0.0,0.00263]
[1779062665565,48.82,77269.78,0.15,-0.99997,0.0,0.00269]
[1779062666572,48.82,77269.74,0.15,-0.99997,0.0,0.00269]
[1779062669593,48.82,77263.02,0.15,-0.99997,0.0,0.00262]
[1779062670604,48.82,77257.23,0.15,-0.99997,0.0,0.00257]
[1779062671607,48.82,77259.76,0.15,-0.99997,0.0,0.00255]
[1779062676643,48.82,77267.26,0.15,-0.99997,0.0,0.00262]
[1779062678139,48.82,77272.6,0.15,-0.99997,0.0,0.00267]
[1779062679664,48.82,77266.66,0.15,-0.99997,0.0,0.00261]
[1779062680671,48.82,77262.29,0.15,-0.99997,0.0,0.00257]
[1779062682689,48.82,77259.95,0.15,-0.99997,0.0,0.00255]
[1779062686720,48.82,77265.78,0.15,-0.99997,0.0,0.0026]
[1779062688210,48.82,77268.43,0.15,-0.99997,0.0,0.00263]
[1779062693768,48.82,77269.92,0.15,-0.99997,0.0,0.00264]
[1779062695781,48.82,77270.4,0.15,-0.99997,0.0,0.00264]
[1779062698280,48.82,77265.2,0.15,-0.99997,0.0,0.0026]
[1779062700821,48.82,77261.7,0.15,-0.99997,0.0,0.00256]
[1779062701825,48.82,77254.28,0.15,-0.99997,0.0,0.0025]
[1779062703838,48.82,77247.99,0.15,-0.99998,0.0,0.00244]
[1779062704845,48.82,77238.68,0.15,-0.99998,0.0,0.00236]
[1779062705853,48.82,77233.58,0.15,-0.99998,0.0,0.00232]
[1779062706859,48.82,77231.59,0.15,-0.99998,0.0,0.0023]
[1779062708894,48.82,77221.67,0.15,-0.99998,0.0,0.00222]
[1779062710888,48.82,77211.5,0.15,-0.99998,0.0,0.00214]
[1779062711900,48.82,77200.56,0.15,-0.99998,0.0,0.00206]
[1779062712907,48.82,77193.57,0.15,-0.99998,0.0,0.002]
[1779062713915,48.82,77175.63,0.15,-0.99998,0.0,0.00188]
[1779062714921,48.83,77165.51,0.15,-0.99998,0.0,0.00181]
[1779062716935,48.83,77158.73,0.15,-0.99998,0.0,0.00177]
[1779062719959,48.83,77163.48,0.15,-0.99998,0.0,0.0018]
[1779062724994,48.83,77158.9,0.15,-0.99998,0.0,0.00177]
[1779062728018,48.83,77167.47,0.15,-0.99998,0.0,0.00183]
[1779062730049,48.83,77177.76,0.15,-0.99998,0.0,0.0019]
[1779062732057,48.83,77161.15,0.15,-0.99998,0.0,0.00175]
[1779062735093,48.84,77140.65,0.15,-0.99998,0.0,0.00163]
[1779062736156,48.84,77126.89,0.15,-0.99998,0.0,0.00155]
[1779062737127,48.84,77115.99,0.15,-0.99999,0.0,0.00148]
[1779062738135,48.86,77109.44,0.15,-0.99999,0.0,0.00146]
[1779062739171,48.88,77109.96,0.15,-0.99999,0.0,0.00147]
[1779062741166,48.9,77098.36,0.15,-0.99999,0.0,0.00142]
[1779062742173,48.93,77098.67,0.15,-0.99999,0.0,0.00144]
[1779062743181,48.95,77109.31,0.15,-0.99999,0.0,0.00151]
[1779062744184,48.95,77112.58,0.15,-0.99998,0.0,0.00153]
[1779062747207,49.0,77103.75,0.15,-0.99999,0.0,0.00151]
[1779062748213,49.0,77098.37,0.15,-0.99999,0.0,0.00148]
[1779062749224,49.0,77086.84,0.15,-0.99999,0.0,0.00142]
[1779062750228,49.03,77085.36,0.15,-0.99999,0.0,0.00142]
[1779062753272,49.13,77080.29,0.15,-0.99999,0.0,0.00144]
[1779062758314,49.22,77081.86,0.15,-0.99999,0.0,0.0015]
[1779062759294,49.24,77089.46,0.15,-0.99998,0.0,0.00155]
[1779062760309,49.24,77091.44,0.15,-0.99998,0.0,0.00157]
[1779062761313,49.24,77080.51,0.15,-0.99999,0.0,0.00151]
[1779062762322,49.26,77075.31,0.15,-0.99999,0.0,0.00149]
[1779062763340,49.28,77071.47,0.15,-0.99999,0.0,0.00148]
[1779062766359,49.37,77068.24,0.15,-0.99999,0.0,0.00151]
[1779062768373,49.38,77064.23,0.15,-0.99999,0.0,0.00149]
[1779062769382,49.38,77053.07,0.15,-0.99999,0.0,0.00143]
[1779062771390,49.46,77044.61,0.15,-0.99999,0.0,0.00143]
[1779062775425,49.55,77026.05,0.15,-0.99999,0.0,0.00138]
[1779062776432,49.58,77006.59,0.15,-0.99999,0.0,0.0013]
[1779062777436,49.62,77007.08,0.15,-0.99999,0.0,0.00132]
[1779062778442,49.66,77014.38,0.15,-0.99999,0.0,0.00137]
[1779062779452,49.7,77012.6,0.15,-0.99999,0.0,0.00138]
[1779062782470,49.81,77003.84,0.15,-0.99999,0.0,0.00139]
[1779062783481,49.84,77007.01,0.15,-0.99999,0.0,0.00142]
[1779062785496,49.88,77016.42,0.15,-0.99999,0.0,0.00149]
[1779062786507,49.89,77032.8,0.15,-0.99998,0.0,0.00159]
[1779062789031,49.89,77032.56,0.15,-0.99998,0.0,0.00159]
[1779062790526,49.9,77041.07,0.15,-0.99998,0.0,0.00164]
[1779062791533,49.9,77043.05,0.15,-0.99998,0.0,0.00162]
[1779062794554,49.9,77030.34,0.15,-0.99998,0.0,0.00155]
[1779062795562,49.91,77026.14,0.15,-0.99998,0.0,0.00153]
[1779062797575,49.94,77018.97,0.15,-0.99999,0.0,0.00151]
[1779062799107,50.0,77018.49,0.15,-0.99998,0.0,0.00154]
[1779062804627,50.04,77025.12,0.15,-0.99998,0.0,0.0016]
[1779062809671,50.06,77021.9,0.15,-0.99998,0.0,0.00159]
[1779062814721,50.07,77025.59,0.15,-0.99998,0.0,0.00162]
[1779062819745,50.09,77022.42,0.15,-0.99998,0.0,0.00161]
[1779062823768,50.09,77028.78,0.15,-0.99998,0.0,0.00165]
[1779062829317,50.11,77027.18,0.15,-0.99998,0.0,0.00165]
[1779062830820,50.11,77033.2,0.15,-0.99998,0.0,0.00169]
[1779062835852,50.12,77034.85,0.15,-0.99998,0.0,0.0017]
[1779062840887,50.13,77036.3,0.15,-0.99998,0.0,0.00172]
[1779062843907,50.14,77043.18,0.15,-0.99998,0.0,0.00176]
[1779062844915,50.14,77052.32,0.15,-0.99998,0.0,0.00182]
[1779062845922,50.16,77054.94,0.15,-0.99998,0.0,0.00185]
[1779062850959,50.21,77053.33,0.15,-0.99998,0.0,0.00188]
[1779062855993,50.26,77051.53,0.15,-0.99998,0.0,0.00186]
[1779062858007,50.28,77056.75,0.15,-0.99998,0.0,0.00191]
[1779062859527,50.28,77064.93,0.15,-0.99998,0.0,0.00196]
[1779062860027,50.28,77064.93,0.15,-0.99998,0.0,0.00197]
[1779062862048,50.29,77070.85,0.15,-0.99998,0.0,0.00201]
[1779062865063,50.29,77075.33,0.15,-0.99998,0.0,0.00204]
[1779062867076,50.29,77082.13,0.15,-0.99998,0.0,0.00209]
[1779062869089,50.29,77088.21,0.15,-0.99998,0.0,0.00214]
[1779062872110,50.29,77087.33,0.15,-0.99998,0.0,0.00213]
[1779062873118,50.29,77088.65,0.15,-0.99998,0.0,0.00214]
[1779062875135,50.29,77094.11,0.15,-0.99998,0.0,0.00218]
[1779062879159,50.29,77097.35,0.15,-0.99998,0.0,0.00221]
[1779062882180,50.29,77079.58,0.15,-0.99998,0.0,0.00207]
[1779062883188,50.29,77059.82,0.15,-0.99998,0.0,0.00193]
[1779062884194,50.29,77053.74,0.15,-0.99998,0.0,0.00189]
[1779062885201,50.29,77054.81,0.15,-0.99998,0.0,0.0019]
[1779062887215,50.29,77038.91,0.15,-0.99998,0.0,0.0018]
[1779062888222,50.3,77027.26,0.15,-0.99998,0.0,0.00172]
[1779062889229,50.3,77027.46,0.15,-0.99998,0.0,0.00173]
[1779062891245,50.3,77033.64,0.15,-0.99998,0.0,0.00177]
[1779062893258,50.31,77034.97,0.15,-0.99998,0.0,0.00178]
[1779062895271,50.31,77029.35,0.15,-0.99998,0.0,0.00175]
[1779062896280,50.31,77026.15,0.15,-0.99998,0.0,0.00173]
[1779062899299,50.32,77032.59,0.15,-0.99998,0.0,0.00177]
[1779062900306,50.32,77038.23,0.15,-0.99998,0.0,0.00181]
[1779062901319,50.32,77037.37,0.15,-0.99998,0.0,0.0018]
[1779062904334,50.33,77029.57,0.15,-0.99998,0.0,0.00176]
[1779062905341,50.33,77024.24,0.15,-0.99998,0.0,0.00172]
[1779062906347,50.33,77017.63,0.15,-0.99998,0.0,0.00169]
[1779062907355,50.33,77016.08,0.15,-0.99998,0.0,0.00168]
[1779062909371,50.34,77024.57,0.15,-0.99998,0.0,0.00173]
[1779062910377,50.34,77029.71,0.15,-0.99998,0.0,0.00177]
[1779062911384,50.34,77032.25,0.15,-0.99998,0.0,0.00175]
[1779062913397,50.34,77030.07,0.15,-0.99998,0.0,0.00174]
[1779062914404,50.35,77019.36,0.15,-0.99998,0.0,0.00167]
[1779062915412,50.35,77009.1,0.15,-0.99998,0.0,0.00161]
[1779062916419,50.35,77007.41,0.15,-0.99998,0.0,0.00161]
[1779062919440,50.36,77002.9,0.15,-0.99998,0.0,0.00158]
[1779062924476,50.37,76995.67,0.15,-0.99998,0.0,0.00155]
[1779062926491,50.38,76988.82,0.15,-0.99999,0.0,0.00152]
[1779062928505,50.39,76985.9,0.15,-0.99999,0.0,0.0015]
[1779062929512,50.39,76974.62,0.15,-0.99999,0.0,0.00145]
[1779062930519,50.39,76963.1,0.15,-0.99999,0.0,0.00139]
[1779062931525,50.4,76956.04,0.15,-0.99999,0.0,0.00136]
[1779062932532,50.4,76957.87,0.15,-0.99999,0.0,0.00137]
[1779062937568,50.42,76955.04,0.15,-0.99999,0.0,0.00136]
[1779062940588,50.44,76962.37,0.15,-0.99999,0.0,0.00141]
[1779062942604,50.45,76966.5,0.15,-0.99999,0.0,0.00143]
[1779062943613,50.45,76977.46,0.15,-0.99999,0.0,0.00149]
[1779062944616,50.45,76992.53,0.15,-0.99998,0.0,0.00158]
[1779062945623,50.46,76992.32,0.15,-0.99998,0.0,0.00158]
[1779062946630,50.46,76981.8,0.15,-0.99998,0.0,0.00152]
[1779062947637,50.46,76985.12,0.15,-0.99998,0.0,0.00154]
[1779062949652,50.47,76978.81,0.15,-0.99999,0.0,0.00151]
[1779062950658,50.47,76968.11,0.15,-0.99999,0.0,0.00145]
[1779062951666,50.48,76962.61,0.15,-0.99999,0.0,0.00143]
[1779062952672,50.48,76960.24,0.15,-0.99999,0.0,0.00142]
[1779062957707,50.5,76959.92,0.15,-0.99999,0.0,0.00143]
[1779062961735,50.52,76954.95,0.15,-0.99999,0.0,0.00141]
[1779062963749,50.53,76961.52,0.15,-0.99999,0.0,0.00145]
[1779062964755,50.53,76963.34,0.15,-0.99999,0.0,0.00146]
[1779062967788,50.54,76969.61,0.15,-0.99999,0.0,0.0015]
[1779062970321,50.56,76962.68,0.15,-0.99999,0.0,0.00147]
[1779062975844,50.57,76962.3,0.15,-0.99999,0.0,0.00145]
[1779062980876,50.6,76962.64,0.15,-0.99999,0.0,0.00146]
[1779062985912,50.62,76968.19,0.15,-0.99999,0.0,0.0015]
[1779062990461,50.63,76962.15,0.15,-0.99999,0.0,0.00148]
[1779062991954,50.64,76959.42,0.15,-0.99999,0.0,0.00146]
[1779062992961,50.64,76945.96,0.15,-0.99999,0.0,0.0014]
[1779062993967,50.65,76945.92,0.15,-0.99999,0.0,0.0014]
[1779062999003,50.68,76943.58,0.15,-0.99999,0.0,0.0014]
[1779063003038,50.69,76933.81,0.15,-0.99999,0.0,0.00136]
[1779063006059,50.76,76925.76,0.15,-0.99999,0.0,0.00135]
[1779063008073,50.76,76912.97,0.15,-0.99999,0.0,0.00129]
[1779063009147,50.77,76896.11,0.15,-0.99999,0.0,0.00122]
[1779063010613,50.82,76874.66,0.15,-0.99999,0.0,0.00115]
[1779063012106,50.87,76868.38,0.15,-0.99999,0.0,0.00114]
[1779063013112,50.92,76874.61,0.15,-0.99999,0.0,0.00119]
[1779063014140,50.93,76891.5,0.15,-0.99999,0.0,0.00127]
[1779063015139,50.93,76901.44,0.15,-0.99999,0.0,0.00131]
[1779063016144,50.99,76917.35,0.15,-0.99999,0.0,0.00142]
[1779063017176,51.04,76934.6,0.15,-0.99998,0.0,0.00153]
[1779063018157,51.04,76934.81,0.15,-0.99998,0.0,0.00154]
[1779063020685,51.05,76916.3,0.15,-0.99999,0.0,0.00144]
[1779063022203,51.11,76888.64,0.15,-0.99999,0.0,0.00133]
[1779063023208,51.11,76873.43,0.15,-0.99999,0.0,0.00127]
[1779063024211,51.16,76872.66,0.15,-0.99999,0.0,0.00128]
[1779063027237,51.22,76861.41,0.15,-0.99999,0.0,0.00126]
[1779063028245,51.23,76863.75,0.15,-0.99999,0.0,0.00127]
[1779063030755,51.24,76855.38,0.15,-0.99999,0.0,0.00124]
[1779063032277,51.25,76855.74,0.15,-0.99999,0.0,0.00122]
[1779063034294,51.26,76845.61,0.15,-0.99999,0.0,0.00118]
[1779063035302,51.26,76856.36,0.15,-0.99999,0.0,0.00123]
[1779063036305,51.27,76858.57,0.15,-0.99999,0.0,0.00124]
[1779063039345,51.33,76868.15,0.15,-0.99999,0.0,0.00131]
[1779063040343,51.39,76885.52,0.15,-0.99999,0.0,0.00142]
[1779063041348,51.39,76897.89,0.15,-0.99999,0.0,0.00149]
[1779063042357,51.4,76899.96,0.15,-0.99999,0.0,0.0015]
[1779063044379,51.41,76907.3,0.15,-0.99998,0.0,0.00155]
[1779063045377,51.41,76914.57,0.15,-0.99998,0.0,0.00159]
[1779063046386,51.42,76912.6,0.15,-0.99998,0.0,0.00158]
[1779063048401,51.42,76921.53,0.15,-0.99998,0.0,0.00164]
[1779063049405,51.43,76928.57,0.15,-0.99998,0.0,0.00168]
[1779063050412,51.43,76927.95,0.15,-0.99998,0.0,0.00168]
[1779063053437,51.44,76923.54,0.15,-0.99998,0.0,0.00166]
[1779063055452,51.44,76906.78,0.15,-0.99998,0.0,0.00156]
[1779063056459,51.44,76883.72,0.15,-0.99999,0.0,0.00144]
[1779063057467,51.45,76881.81,0.15,-0.99999,0.0,0.00143]
[1779063059480,51.45,76872.96,0.15,-0.99999,0.0,0.00139]
[1779063060498,51.46,76866.39,0.15,-0.99999,0.0,0.00136]
[1779063061514,51.46,76857.74,0.15,-0.99999,0.0,0.00132]
[1779063062531,51.46,76844.4,0.15,-0.99999,0.0,0.00126]
[1779063063538,51.47,76846.53,0.15,-0.99999,0.0,0.00127]
[1779063064550,51.47,76860.74,0.15,-0.99999,0.0,0.00134]
[1779063065561,51.48,76864.0,0.15,-0.99999,0.0,0.00136]
[1779063066568,51.48,76857.92,0.15,-0.99999,0.0,0.00133]
[1779063067574,51.49,76851.49,0.15,-0.99999,0.0,0.00131]
[1779063068582,51.49,76849.75,0.15,-0.99999,0.0,0.0013]
[1779063070598,51.5,76863.3,0.15,-0.99999,0.0,0.00137]
[1779063071605,51.51,76876.02,0.15,-0.99999,0.0,0.00143]
[1779063072612,51.51,76881.22,0.15,-0.99999,0.0,0.00146]
[1779063073618,51.52,76879.0,0.15,-0.99999,0.0,0.00146]
[1779063075637,51.53,76885.48,0.15,-0.99999,0.0,0.00149]
[1779063076641,51.53,76896.89,0.15,-0.99998,0.0,0.00156]
[1779063077648,51.54,76904.15,0.15,-0.99998,0.0,0.0016]
[1779063078657,51.54,76901.79,0.15,-0.99998,0.0,0.00159]
[1779063079669,51.55,76894.76,0.15,-0.99998,0.0,0.00155]
[1779063080670,51.55,76882.27,0.15,-0.99999,0.0,0.00149]
[1779063081678,51.56,76877.67,0.15,-0.99999,0.0,0.00147]
[1779063082688,51.56,76883.73,0.15,-0.99999,0.0,0.0015]
[1779063083692,51.57,76895.11,0.15,-0.99998,0.0,0.00157]
[1779063084698,51.57,76901.02,0.15,-0.99998,0.0,0.0016]
[1779063085704,51.58,76900.49,0.15,-0.99998,0.0,0.0016]
[1779063086712,51.58,76911.36,0.15,-0.99998,0.0,0.00167]
[1779063087725,51.59,76919.23,0.15,-0.99998,0.0,0.00172]
[1779063088731,51.59,76920.0,0.15,-0.99998,0.0,0.00173]
[1779063089739,51.6,76909.41,0.15,-0.99998,0.0,0.00166]
[1779063090745,51.6,76906.74,0.15,-0.99998,0.0,0.00165]
[1779063093766,51.62,76913.48,0.15,-0.99998,0.0,0.00167]
[1779063094774,51.62,76915.61,0.15,-0.99998,0.0,0.00168]
[1779063096790,51.64,76918.25,0.15,-0.99998,0.0,0.00171]
[1779063098803,51.69,76926.92,0.15,-0.99998,0.0,0.00179]
[1779063099809,51.7,76930.9,0.15,-0.99998,0.0,0.00182]
[1779063101828,51.71,76939.35,0.15,-0.99998,0.0,0.00188]
[1779063102835,51.75,76948.64,0.15,-0.99998,0.0,0.00197]
[1779063103839,51.75,76957.1,0.15,-0.99998,0.0,0.00203]
[1779063104846,51.79,76961.03,0.15,-0.99998,0.0,0.00208]
[1779063106859,51.83,76972.1,0.15,-0.99998,0.0,0.00219]
[1779063108873,51.83,76980.21,0.15,-0.99998,0.0,0.00225]
[1779063109881,51.84,76983.35,0.15,-0.99998,0.0,0.00228]
[1779063111893,51.84,76991.32,0.15,-0.99998,0.0,0.00235]
[1779063112901,51.84,76997.88,0.15,-0.99998,0.0,0.0024]
[1779063113908,51.84,77000.22,0.15,-0.99998,0.0,0.00243]
[1779063115923,51.85,77005.88,0.15,-0.99997,0.0,0.00248]
[1779063116929,51.85,77011.17,0.15,-0.99997,0.0,0.00252]
[1779063117936,51.85,77013.7,0.15,-0.99997,0.0,0.00255]
[1779063120971,51.85,77006.72,0.15,-0.99997,0.0,0.00249]
[1779063122979,51.86,77004.22,0.15,-0.99997,0.0,0.00247]
[1779063123987,51.86,77011.43,0.15,-0.99997,0.0,0.00253]
[1779063125026,51.86,77013.93,0.15,-0.99997,0.0,0.00256]
[1779063126036,51.86,77008.51,0.15,-0.99997,0.0,0.00251]
[1779063127043,51.86,76994.56,0.15,-0.99998,0.0,0.00239]
[1779063128051,51.87,76987.15,0.15,-0.99998,0.0,0.00234]
[1779063129058,51.87,76986.75,0.15,-0.99998,0.0,0.00233]
[1779063131579,51.87,76976.35,0.15,-0.99998,0.0,0.00226]
[1779063132080,51.88,76976.35,0.15,-0.99998,0.0,0.00226]
[1779063134091,51.88,76963.59,0.15,-0.99998,0.0,0.00216]
[1779063135099,51.88,76959.13,0.15,-0.99998,0.0,0.00213]
[1779063136120,51.89,76946.17,0.15,-0.99998,0.0,0.00204]
[1779063137118,51.89,76947.58,0.15,-0.99998,0.0,0.00206]
[1779063138125,51.9,76958.47,0.15,-0.99998,0.0,0.00214]
[1779063139134,51.9,76958.65,0.15,-0.99998,0.0,0.00214]
[1779063140140,51.9,76965.83,0.15,-0.99998,0.0,0.0022]
[1779063141651,51.91,76984.48,0.15,-0.99998,0.0,0.00235]
[1779063143161,51.91,76984.09,0.15,-0.99998,0.0,0.00234]
[1779063148195,51.92,76984.49,0.15,-0.99998,0.0,0.00236]
[1779063151722,51.93,76987.53,0.15,-0.99998,0.0,0.00234]
[1779063157262,51.94,76980.4,0.15,-0.99998,0.0,0.0023]
[1779063158269,51.94,76972.32,0.15,-0.99998,0.0,0.00223]
[1779063159276,51.95,76970.68,0.15,-0.99998,0.0,0.00222]
[1779063164312,51.96,76970.12,0.15,-0.99998,0.0,0.00223]
[1779063169349,51.98,76968.92,0.15,-0.99998,0.0,0.00223]
[1779063174382,51.99,76976.92,0.15,-0.99998,0.0,0.0023]
[1779063175390,52.0,76980.49,0.15,-0.99998,0.0,0.00234]
[1779063180425,52.01,76973.89,0.15,-0.99998,0.0,0.00229]
[1779063181941,52.01,76950.85,0.15,-0.99998,0.0,0.00212]
[1779063183453,52.02,76934.13,0.15,-0.99998,0.0,0.00201]
[1779063184460,52.02,76935.26,0.15,-0.99998,0.0,0.00202]
[1779063188492,52.04,76921.27,0.15,-0.99998,0.0,0.00193]
[1779063189500,52.04,76916.84,0.15,-0.99998,0.0,0.0019]
[1779063192028,52.06,76938.44,0.15,-0.99998,0.0,0.00206]
[1779063193528,52.06,76950.81,0.15,-0.99998,0.0,0.00215]
[1779063194535,52.06,76965.3,0.15,-0.99998,0.0,0.00227]
[1779063195543,52.07,76981.76,0.15,-0.99998,0.0,0.0024]
[1779063196553,52.07,76988.96,0.15,-0.99997,0.0,0.00246]
[1779063197556,52.07,76989.91,0.15,-0.99997,0.0,0.00247]
[1779063200579,52.08,76999.31,0.15,-0.99997,0.0,0.00256]
[1779063201584,52.08,77000.39,0.15,-0.99997,0.0,0.00257]
[1779063204606,52.08,76992.24,0.15,-0.99997,0.0,0.0025]
[1779063205613,52.08,76988.92,0.15,-0.99997,0.0,0.00247]
[1779063206622,52.09,76982.33,0.15,-0.99998,0.0,0.00242]
[1779063208634,52.09,76987.69,0.15,-0.99997,0.0,0.00247]
[1779063211655,52.1,76992.73,0.15,-0.99997,0.0,0.00247]
[1779063215685,52.11,76999.34,0.15,-0.99997,0.0,0.00253]
[1779063216690,52.11,77004.94,0.15,-0.99997,0.0,0.00258]
[1779063221727,52.11,77005.18,0.15,-0.99997,0.0,0.00259]
[1779063226762,52.12,77004.3,0.15,-0.99997,0.0,0.00259]
[1779063231796,52.13,77000.97,0.15,-0.99997,0.0,0.00256]
[1779063236832,52.14,77005.41,0.15,-0.99997,0.0,0.00261]
[1779063241868,52.14,77007.36,0.15,-0.99997,0.0,0.00263]
[1779063242875,52.14,77000.35,0.15,-0.99997,0.0,0.00257]
[1779063243881,52.14,77004.35,0.15,-0.99997,0.0,0.00261]
[1779063244891,52.15,77012.22,0.15,-0.99997,0.0,0.00268]
[1779063245896,52.15,77014.26,0.15,-0.99997,0.0,0.0027]
[1779063250931,52.15,77018.14,0.15,-0.99997,0.0,0.00274]
[1779063252943,52.15,77025.08,0.15,-0.99997,0.0,0.0028]
[1779063253956,52.15,77030.52,0.15,-0.99997,0.0,0.00286]
[1779063254958,52.15,77036.13,0.15,-0.99997,0.0,0.00291]
[1779063255964,52.15,77034.83,0.15,-0.99997,0.0,0.0029]
[1779063257980,52.15,77028.98,0.15,-0.99997,0.0,0.00284]
[1779063261000,52.16,77036.75,0.15,-0.99997,0.0,0.00292]
[1779063263014,52.16,77043.42,0.15,-0.99997,0.0,0.00298]
[1779063268050,52.16,77044.91,0.15,-0.99997,0.0,0.003]
[1779063270071,52.16,77051.73,0.15,-0.99997,0.0,0.00307]
[1779063271070,52.16,77063.68,0.15,-0.99997,0.0,0.00314]
[1779063272078,52.16,77066.04,0.15,-0.99997,0.0,0.00316]
[1779063274096,52.16,77072.46,0.15,-0.99997,0.0,0.00323]
[1779063275102,52.16,77084.2,0.15,-0.99997,0.0,0.00336]
[1779063276107,52.16,77098.7,0.15,-0.99996,0.0,0.00353]
[1779063277113,52.16,77106.97,0.15,-0.99996,0.0,0.00362]
[1779063278123,52.16,77108.23,0.15,-0.99996,0.0,0.00364]
[1779063280135,52.16,77115.66,0.15,-0.99996,0.0,0.00373]
[1779063281140,52.16,77121.52,0.15,-0.99996,0.0,0.0038]
[1779063282149,52.16,77120.23,0.15,-0.99996,0.0,0.00379]
[1779063285170,52.16,77126.02,0.15,-0.99996,0.0,0.00386]
[1779063286176,52.16,77119.59,0.15,-0.99996,0.0,0.00378]
[1779063287190,52.16,77117.24,0.15,-0.99996,0.0,0.00375]
[1779063288193,52.16,77124.74,0.15,-0.99996,0.0,0.00384]
[1779063289196,52.16,77127.34,0.15,-0.99996,0.0,0.00388]
[1779063292217,52.16,77116.08,0.15,-0.99996,0.0,0.00373]
[1779063293224,52.16,77114.64,0.15,-0.99996,0.0,0.00372]
[1779063298285,52.16,77111.9,0.15,-0.99996,0.0,0.00368]
[1779063300305,52.16,77117.96,0.15,-0.99996,0.0,0.00376]
[1779063301309,52.16,77124.93,0.15,-0.99996,0.0,0.00385]
[1779063304330,52.16,77136.36,0.15,-0.99996,0.0,0.00399]
[1779063305338,52.16,77132.96,0.15,-0.99996,0.0,0.00395]
[1779063307353,52.16,77125.33,0.15,-0.99996,0.0,0.00385]
[1779063309366,52.16,77117.84,0.15,-0.99996,0.0,0.00376]
[1779063311379,52.16,77130.84,0.15,-0.99996,0.0,0.00392]
[1779063312915,52.16,77134.74,0.15,-0.99996,0.0,0.00397]
[1779063315417,52.16,77142.28,0.15,-0.99996,0.0,0.00407]
[1779063319442,52.16,77150.02,0.15,-0.99996,0.0,0.00418]
[1779063320446,52.16,77145.32,0.15,-0.99996,0.0,0.00411]
[1779063321448,52.16,77144.88,0.15,-0.99996,0.0,0.00411]
[1779063322987,52.16,77155.79,0.15,-0.99996,0.0,0.00426]
[1779063326485,52.16,77131.66,0.15,-0.99996,0.0,0.00393]
[1779063327491,52.16,77118.08,0.15,-0.99996,0.0,0.00376]
[1779063328499,52.16,77115.15,0.15,-0.99996,0.0,0.00372]
[1779063331520,52.16,77094.74,0.15,-0.99996,0.0,0.00342]
[1779063333063,52.16,77083.81,0.15,-0.99997,0.0,0.00329]
[1779063335550,52.16,77091.17,0.15,-0.99996,0.0,0.00338]
[1779063336554,52.16,77099.19,0.15,-0.99996,0.0,0.00347]
[1779063337562,52.16,77101.67,0.15,-0.99996,0.0,0.0035]
[1779063339575,52.16,77108.19,0.15,-0.99996,0.0,0.00357]
[1779063340588,52.16,77097.29,0.15,-0.99996,0.0,0.00345]
[1779063341600,52.16,77094.3,0.15,-0.99996,0.0,0.00341]
[1779063343135,52.16,77084.71,0.15,-0.99997,0.0,0.0033]
[1779063344613,52.16,77079.45,0.15,-0.99997,0.0,0.00325]
[1779063345620,52.16,77077.92,0.15,-0.99997,0.0,0.00323]
[1779063350656,52.16,77087.21,0.15,-0.99997,0.0,0.00333]
[1779063353213,52.16,77092.49,0.15,-0.99996,0.0,0.00339]
[1779063354684,52.16,77107.87,0.15,-0.99996,0.0,0.00357]
[1779063355690,52.16,77120.76,0.15,-0.99996,0.0,0.00373]
[1779063356700,52.16,77136.77,0.15,-0.99996,0.0,0.00393]
[1779063357707,52.16,77141.05,0.15,-0.99996,0.0,0.00398]
[1779063359720,52.16,77144.05,0.15,-0.99996,0.0,0.00402]
[1779063360727,52.16,77137.48,0.15,-0.99996,0.0,0.00394]
[1779063361749,52.16,77129.56,0.15,-0.99996,0.0,0.00384]
[1779063363286,52.16,77126.84,0.15,-0.99996,0.0,0.0038]
[1779063364759,52.16,77139.31,0.15,-0.99996,0.0,0.00396]
[1779063365766,52.16,77143.03,0.15,-0.99996,0.0,0.00401]
[1779063367780,52.16,77145.94,0.15,-0.99996,0.0,0.00405]
[1779063372815,52.16,77148.86,0.15,-0.99996,0.0,0.00409]
[1779063376847,52.16,77155.45,0.15,-0.99996,0.0,0.00418]
[1779063377851,52.16,77159.18,0.15,-0.99996,0.0,0.00423]
[1779063380873,52.16,77152.33,0.15,-0.99996,0.0,0.00414]
[1779063385908,52.16,77151.05,0.15,-0.99996,0.0,0.00412]
[1779063390943,52.16,77151.8,0.15,-0.99996,0.0,0.00413]
[1779063392957,52.16,77146.65,0.15,-0.99996,0.0,0.00399]
[1779063395979,52.16,77157.72,0.15,-0.99996,0.0,0.00414]
[1779063400014,52.16,77163.0,0.15,-0.99996,0.0,0.00421]
[1779063402019,52.16,77168.35,0.15,-0.99995,0.0,0.00428]
[1779063404037,52.16,77181.75,0.15,-0.99995,0.0,0.00448]
[1779063405053,52.16,77185.85,0.15,-0.99995,0.0,0.00454]
[1779063406048,52.16,77190.89,0.15,-0.99995,0.0,0.00461]
[1779063407055,52.16,77186.53,0.15,-0.99995,0.0,0.00455]
[1779063409072,52.16,77194.14,0.15,-0.99995,0.0,0.00466]
[1779063410079,52.16,77201.32,0.15,-0.99995,0.0,0.00477]
[1779063411089,52.16,77206.8,0.15,-0.99995,0.0,0.00486]
[1779063412093,52.16,77219.57,0.15,-0.99995,0.0,0.00506]
[1779063413100,52.16,77234.62,0.15,-0.99994,0.0,0.00532]
[1779063414107,52.16,77240.49,0.15,-0.99994,0.0,0.00542]
[1779063415116,52.16,77241.21,0.15,-0.99994,0.0,0.00543]
[1779063419142,52.16,77232.47,0.15,-0.99994,0.0,0.00528]
[1779063420149,52.16,77227.51,0.15,-0.99994,0.0,0.0052]
[1779063421156,52.16,77226.57,0.15,-0.99994,0.0,0.00518]
[1779063424181,52.16,77206.07,0.15,-0.99995,0.0,0.00485]
[1779063425185,52.16,77194.07,0.15,-0.99995,0.0,0.00466]
[1779063426192,52.16,77190.3,0.15,-0.99995,0.0,0.0046]
[1779063429214,52.16,77184.63,0.15,-0.99995,0.0,0.00452]
[1779063433249,52.16,77179.09,0.15,-0.99995,0.0,0.00444]
[1779063434251,52.16,77170.52,0.15,-0.99995,0.0,0.00431]
[1779063435259,52.16,77165.31,0.15,-0.99996,0.0,0.00424]
[1779063436264,52.16,77167.05,0.15,-0.99996,0.0,0.00426]
[1779063437272,52.16,77172.1,0.15,-0.99995,0.0,0.00434]
[1779063438291,52.16,77179.91,0.15,-0.99995,0.0,0.00445]
[1779063439286,52.16,77188.26,0.15,-0.99995,0.0,0.00457]
[1779063440295,52.16,77186.89,0.15,-0.99995,0.0,0.00455]
[1779063442307,52.16,77194.14,0.15,-0.99995,0.0,0.00466]
[1779063443314,52.16,77210.83,0.15,-0.99995,0.0,0.00492]
[1779063444321,52.16,77211.25,0.15,-0.99995,0.0,0.00493]
[1779063449361,52.16,77213.37,0.15,-0.99995,0.0,0.00496]
[1779063451370,52.16,77220.49,0.15,-0.99995,0.0,0.00499]
[1779063454393,52.16,77222.61,0.15,-0.99995,0.0,0.00503]
[1779063459429,52.16,77214.97,0.15,-0.99995,0.0,0.0049]
[1779063461450,52.16,77212.82,0.15,-0.99995,0.0,0.00487]
[1779063466483,52.16,77211.96,0.15,-0.99995,0.0,0.00486]
[1779063471518,52.16,77213.14,0.15,-0.99995,0.0,0.00487]
[1779063476553,52.16,77207.43,0.15,-0.99995,0.0,0.00478]
[1779063477566,52.16,77210.55,0.15,-0.99995,0.0,0.00483]
[1779063481596,52.16,77204.59,0.15,-0.99995,0.0,0.00474]
[1779063482599,52.16,77200.21,0.15,-0.99995,0.0,0.00467]
[1779063484152,52.16,77198.55,0.15,-0.99995,0.0,0.00465]
[1779063486628,52.16,77193.99,0.15,-0.99995,0.0,0.00458]
[1779063491663,52.16,77189.59,0.15,-0.99995,0.0,0.00451]
[1779063494223,52.16,77201.18,0.15,-0.99995,0.0,0.00469]
[1779063494685,52.16,77201.18,0.15,-0.99995,0.0,0.00469]
[1779063498712,52.16,77193.73,0.15,-0.99995,0.0,0.00457]
[1779063500727,52.16,77202.21,0.15,-0.99995,0.0,0.0047]
[1779063501734,52.16,77207.57,0.15,-0.99995,0.0,0.00479]
[1779063504292,52.16,77200.7,0.15,-0.99995,0.0,0.00468]
[1779063509793,52.16,77200.0,0.15,-0.99995,0.0,0.00467]
[1779063514362,52.16,77189.6,0.15,-0.99995,0.0,0.00443]
[1779063514828,52.16,77189.6,0.15,-0.99995,0.0,0.00443]
[1779063516842,52.16,77178.63,0.15,-0.99995,0.0,0.00428]
[1779063517849,52.16,77170.36,0.15,-0.99996,0.0,0.00416]
[1779063520874,52.16,77164.73,0.15,-0.99996,0.0,0.00408]
[1779063525905,52.16,77160.83,0.15,-0.99996,0.0,0.00403]
[1779063530940,52.16,77159.18,0.15,-0.99996,0.0,0.00401]
[1779063535976,52.16,77162.11,0.15,-0.99996,0.0,0.00405]
[1779063536982,52.16,77152.7,0.15,-0.99996,0.0,0.00392]
[1779063540005,52.16,77158.22,0.15,-0.99996,0.0,0.004]
[1779063542018,52.16,77165.27,0.15,-0.99996,0.0,0.00409]
[1779063547053,52.16,77158.91,0.15,-0.99996,0.0,0.00401]
[1779063549068,52.16,77152.72,0.15,-0.99996,0.0,0.00393]
[1779063550078,52.16,77146.2,0.15,-0.99996,0.0,0.00384]
[1779063552089,52.16,77140.99,0.15,-0.99996,0.0,0.00378]
[1779063555110,52.16,77135.54,0.15,-0.99996,0.0,0.00371]
[1779063559140,52.16,77130.14,0.15,-0.99996,0.0,0.00364]
[1779063562159,52.16,77124.59,0.15,-0.99996,0.0,0.00357]
[1779063566187,52.16,77116.75,0.15,-0.99996,0.0,0.00348]
[1779063567195,52.16,77110.13,0.15,-0.99996,0.0,0.00341]
[1779063568201,52.16,77104.1,0.15,-0.99997,0.0,0.00334]
[1779063571223,52.16,77098.04,0.15,-0.99997,0.0,0.00321]
[1779063576258,52.16,77106.39,0.15,-0.99997,0.0,0.0033]
[1779063577266,52.16,77105.62,0.15,-0.99997,0.0,0.00329]
[1779063582303,52.16,77109.49,0.15,-0.99997,0.0,0.00334]
[1779063585325,52.16,77101.98,0.15,-0.99997,0.0,0.00325]
[1779063586337,52.16,77097.18,0.15,-0.99997,0.0,0.0032]
[1779063588347,52.16,77084.33,0.15,-0.99997,0.0,0.00307]
[1779063589354,52.16,77073.86,0.15,-0.99997,0.0,0.00296]
[1779063590361,52.16,77071.56,0.15,-0.99997,0.0,0.00294]
[1779063595395,52.16,77066.7,0.15,-0.99997,0.0,0.00289]
[1779063600448,52.16,77060.23,0.15,-0.99997,0.0,0.00283]
[1779063602450,52.16,77053.19,0.15,-0.99997,0.0,0.00276]
[1779063604464,52.16,77051.94,0.15,-0.99997,0.0,0.00275]
[1779063605470,52.16,77063.86,0.15,-0.99997,0.0,0.00286]
[1779063606478,52.16,77078.7,0.15,-0.99997,0.0,0.00301]
[1779063607507,52.16,77082.3,0.15,-0.99997,0.0,0.00304]
[1779063612521,52.16,77096.65,0.15,-0.99997,0.0,0.0032]
[1779063613526,52.16,77115.82,0.15,-0.99996,0.0,0.00341]
[1779063614533,52.16,77121.33,0.15,-0.99996,0.0,0.00347]
[1779063615541,52.16,77118.42,0.15,-0.99996,0.0,0.00344]
[1779063617570,52.16,77113.01,0.15,-0.99996,0.0,0.00338]
[1779063619570,52.16,77126.9,0.15,-0.99996,0.0,0.00354]
[1779063620582,52.16,77133.93,0.15,-0.99996,0.0,0.00362]
[1779063621584,52.16,77138.7,0.15,-0.99996,0.0,0.00368]
[1779063626619,52.16,77138.43,0.15,-0.99996,0.0,0.00368]
[1779063628633,52.16,77132.97,0.15,-0.99996,0.0,0.00361]
[1779063629640,52.16,77124.94,0.15,-0.99996,0.0,0.00351]
[1779063630647,52.16,77116.66,0.15,-0.99996,0.0,0.00342]
[1779063631658,52.16,77107.49,0.15,-0.99997,0.0,0.00325]
[1779063633668,52.16,77096.56,0.15,-0.99997,0.0,0.00314]
[1779063636694,52.16,77092.04,0.15,-0.99997,0.0,0.00309]
[1779063638703,52.16,77099.01,0.15,-0.99997,0.0,0.00316]
[1779063639710,52.16,77107.54,0.15,-0.99997,0.0,0.00325]
[1779063641725,52.16,77114.62,0.15,-0.99997,0.0,0.00333]
[1779063646760,52.16,77115.15,0.15,-0.99997,0.0,0.00334]
[1779063651794,52.16,77115.64,0.15,-0.99997,0.0,0.00334]
[1779063656830,52.16,77115.81,0.15,-0.99997,0.0,0.00335]
[1779063658843,52.16,77124.46,0.15,-0.99996,0.0,0.00344]
[1779063661869,52.16,77135.95,0.15,-0.99996,0.0,0.00358]
[1779063663878,52.16,77123.45,0.15,-0.99996,0.0,0.00343]
[1779063668917,52.16,77131.06,0.15,-0.99996,0.0,0.00352]
[1779063670939,52.16,77125.7,0.15,-0.99996,0.0,0.00346]
[1779063672949,52.16,77135.68,0.15,-0.99996,0.0,0.00358]
[1779063673949,52.16,77138.93,0.15,-0.99996,0.0,0.00362]
[1779063675525,52.16,77144.71,0.15,-0.99996,0.0,0.00369]
[1779063675964,52.16,77144.71,0.15,-0.99996,0.0,0.00369]
[1779063681002,52.16,77148.51,0.15,-0.99996,0.0,0.00373]
[1779063685595,52.16,77140.04,0.15,-0.99996,0.0,0.00363]
[1779063690066,52.16,77134.13,0.15,-0.99996,0.0,0.00356]
[1779063694094,52.16,77138.49,0.15,-0.99996,0.0,0.00355]
[1779063697116,52.16,77146.24,0.15,-0.99996,0.0,0.00364]
[1779063698123,52.16,77154.2,0.15,-0.99996,0.0,0.00374]
[1779063699135,52.16,77170.32,0.15,-0.99996,0.0,0.00394]
[1779063700136,52.16,77179.62,0.15,-0.99996,0.0,0.00407]
[1779063701143,52.16,77174.31,0.15,-0.99996,0.0,0.004]
[1779063706179,52.16,77170.4,0.15,-0.99996,0.0,0.00394]
[1779063708194,52.16,77155.74,0.15,-0.99996,0.0,0.00376]
[1779063709201,52.16,77150.02,0.15,-0.99996,0.0,0.00368]
[1779063712221,52.16,77145.04,0.15,-0.99996,0.0,0.00362]
[1779063713231,52.16,77138.65,0.15,-0.99996,0.0,0.00355]
[1779063718268,52.16,77134.37,0.15,-0.99996,0.0,0.0035]
[1779063723303,52.16,77139.27,0.15,-0.99996,0.0,0.00355]
[1779063726324,52.16,77134.02,0.15,-0.99996,0.0,0.00349]
[1779063731359,52.16,77135.03,0.15,-0.99996,0.0,0.0035]
[1779063733372,52.16,77143.9,0.15,-0.99996,0.0,0.00361]
[1779063735386,52.16,77129.59,0.15,-0.99996,0.0,0.00344]
[1779063736394,52.16,77120.38,0.15,-0.99997,0.0,0.00334]
[1779063737400,52.16,77118.01,0.15,-0.99997,0.0,0.00331]
[1779063739413,52.16,77109.82,0.15,-0.99997,0.0,0.00322]
[1779063740423,52.16,77108.32,0.15,-0.99997,0.0,0.0032]
[1779063742435,52.16,77095.16,0.15,-0.99997,0.0,0.00306]
[1779063743442,52.16,77088.54,0.15,-0.99997,0.0,0.003]
[1779063744502,52.16,77086.31,0.15,-0.99997,0.0,0.00297]
[1779063745458,52.16,77102.32,0.15,-0.99997,0.0,0.00314]
[1779063746465,52.16,77123.32,0.15,-0.99996,0.0,0.00337]
[1779063747472,52.16,77142.6,0.15,-0.99996,0.0,0.00359]
[1779063748486,52.16,77148.8,0.15,-0.99996,0.0,0.00367]
[1779063749490,52.16,77146.86,0.15,-0.99996,0.0,0.00365]
[1779063751500,52.16,77138.79,0.15,-0.99996,0.0,0.00348]
[1779063754521,52.16,77138.01,0.15,-0.99996,0.0,0.00348]
[1779063756536,52.16,77131.95,0.15,-0.99996,0.0,0.00341]
[1779063757542,52.16,77128.84,0.15,-0.99996,0.0,0.00337]
[1779063761571,52.16,77136.37,0.15,-0.99996,0.0,0.00346]
[1779063766604,52.16,77132.22,0.15,-0.99996,0.0,0.00341]
[1779063771640,52.16,77128.66,0.15,-0.99996,0.0,0.00337]
[1779063776675,52.16,77126.56,0.15,-0.99997,0.0,0.00334]
[1779063778689,52.16,77120.18,0.15,-0.99997,0.0,0.00327]
[1779063779698,52.16,77113.49,0.15,-0.99997,0.0,0.0032]
[1779063780703,52.16,77113.15,0.15,-0.99997,0.0,0.0032]
[1779063783724,52.16,77118.39,0.15,-0.99997,0.0,0.00325]
[1779063784733,52.16,77119.03,0.15,-0.99997,0.0,0.00326]
[1779063785757,52.16,77113.56,0.15,-0.99997,0.0,0.0032]
[1779063786749,52.16,77105.67,0.15,-0.99997,0.0,0.00312]
[1779063787756,52.16,77104.27,0.15,-0.99997,0.0,0.0031]
[1779063788762,52.16,77117.87,0.15,-0.99997,0.0,0.00325]
[1779063789771,52.16,77122.94,0.15,-0.99997,0.0,0.0033]
[1779063790777,52.16,77124.68,0.15,-0.99997,0.0,0.00332]
[1779063795815,52.16,77123.35,0.15,-0.99997,0.0,0.00331]
[1779063800847,52.16,77121.89,0.15,-0.99997,0.0,0.00329]
[1779063806443,52.16,77125.93,0.15,-0.99997,0.0,0.00334]
[1779063811923,52.16,77126.79,0.15,-0.99997,0.0,0.00329]
[1779063812931,52.16,77134.18,0.15,-0.99996,0.0,0.00337]
[1779063817965,52.16,77137.78,0.15,-0.99996,0.0,0.00341]
[1779063819980,52.16,77130.58,0.15,-0.99997,0.0,0.00333]
[1779063824009,52.16,77140.44,0.15,-0.99996,0.0,0.00344]
[1779063828035,52.16,77134.13,0.15,-0.99996,0.0,0.00337]
[1779063830049,52.16,77128.54,0.15,-0.99997,0.0,0.0033]
[1779063835090,52.16,77131.11,0.15,-0.99997,0.0,0.00333]
[1779063838106,52.16,77126.91,0.15,-0.99997,0.0,0.00329]
[1779063843141,52.16,77122.2,0.15,-0.99997,0.0,0.00323]
[1779063845155,52.16,77130.9,0.15,-0.99997,0.0,0.00333]
[1779063850190,52.16,77136.26,0.15,-0.99996,0.0,0.00339]
[1779063855224,52.16,77137.6,0.15,-0.99996,0.0,0.00341]
[1779063860259,52.16,77135.49,0.15,-0.99996,0.0,0.00338]
[1779063865299,52.16,77121.79,0.15,-0.99997,0.0,0.00323]
[1779063866869,52.16,77094.78,0.15,-0.99997,0.0,0.00295]
[1779063867308,52.16,77094.78,0.15,-0.99997,0.0,0.00295]
[1779063868314,52.16,77088.14,0.15,-0.99997,0.0,0.00288]
[1779063871336,52.16,77080.13,0.15,-0.99997,0.0,0.00275]
[1779063875364,52.16,77074.79,0.15,-0.99997,0.0,0.0027]
[1779063880401,52.16,77075.74,0.15,-0.99997,0.0,0.00271]
[1779063881406,52.16,77085.42,0.15,-0.99997,0.0,0.0028]
[1779063886443,52.16,77079.97,0.15,-0.99997,0.0,0.00275]
[1779063887449,52.16,77085.78,0.15,-0.99997,0.0,0.00281]
[1779063889463,52.16,77091.39,0.15,-0.99997,0.0,0.00286]
[1779063894499,52.16,77097.48,0.15,-0.99997,0.0,0.00292]
[1779063899533,52.16,77099.93,0.15,-0.99997,0.0,0.00294]
[1779063904568,52.16,77096.83,0.15,-0.99997,0.0,0.00291]
[1779063907589,52.16,77087.19,0.15,-0.99997,0.0,0.00282]
[1779063908596,52.16,77084.94,0.15,-0.99997,0.0,0.0028]
[1779063912625,52.16,77090.03,0.15,-0.99997,0.0,0.00285]
[1779063917661,52.16,77100.78,0.15,-0.99997,0.0,0.00295]
[1779063918674,52.16,77108.54,0.15,-0.99997,0.0,0.00303]
[1779063919686,52.16,77108.06,0.15,-0.99997,0.0,0.00303]
[1779063921706,52.16,77095.14,0.15,-0.99997,0.0,0.0029]
[1779063922703,52.16,77091.03,0.15,-0.99997,0.0,0.00286]
[1779063924724,52.16,77089.14,0.15,-0.99997,0.0,0.00284]
[1779063929761,52.16,77083.77,0.15,-0.99997,0.0,0.00279]
[1779063931774,52.16,77077.91,0.15,-0.99997,0.0,0.00268]
[1779063932785,52.16,77079.57,0.15,-0.99997,0.0,0.00269]
[1779063933789,52.16,77085.39,0.15,-0.99997,0.0,0.00275]
[1779063934797,52.16,77091.47,0.15,-0.99997,0.0,0.00281]
[1779063935802,52.16,77098.12,0.15,-0.99997,0.0,0.00287]
[1779063936809,52.16,77095.53,0.15,-0.99997,0.0,0.00285]
[1779063940837,52.16,77101.04,0.15,-0.99997,0.0,0.0029]
[1779063944865,52.16,77107.52,0.15,-0.99997,0.0,0.00296]
[1779063945871,52.16,77109.47,0.15,-0.99997,0.0,0.00298]
[1779063948893,52.16,77117.35,0.15,-0.99997,0.0,0.00307]
[1779063949900,52.16,77118.79,0.15,-0.99997,0.0,0.00308]
[1779063953928,52.16,77112.94,0.15,-0.99997,0.0,0.00302]
[1779063956950,52.16,77119.91,0.15,-0.99997,0.0,0.00309]
[1779063958964,52.16,77123.87,0.15,-0.99997,0.0,0.00313]
[1779063960977,52.16,77129.7,0.15,-0.99997,0.0,0.0032]
[1779063965015,52.16,77125.56,0.15,-0.99997,0.0,0.00315]
[1779063966016,52.16,77120.89,0.15,-0.99997,0.0,0.0031]
[1779063967027,52.16,77114.8,0.15,-0.99997,0.0,0.00304]
[1779063971052,52.16,77104.33,0.15,-0.99997,0.0,0.00293]
[1779063972062,52.16,77105.65,0.15,-0.99997,0.0,0.00295]
[1779063973065,52.16,77109.91,0.15,-0.99997,0.0,0.00299]
[1779063975079,52.16,77115.17,0.15,-0.99997,0.0,0.00304]
[1779063977644,52.16,77120.98,0.15,-0.99997,0.0,0.0031]
[1779063979108,52.16,77113.29,0.15,-0.99997,0.0,0.00302]
[1779063982128,52.16,77104.94,0.15,-0.99997,0.0,0.00294]
[1779063983135,52.16,77094.48,0.15,-0.99997,0.0,0.00284]
[1779063985149,52.16,77085.68,0.15,-0.99997,0.0,0.00275]
[1779063987715,52.16,77079.59,0.15,-0.99997,0.0,0.0027]
[1779063992199,52.16,77082.14,0.15,-0.99997,0.0,0.00267]
[1779063993206,52.16,77087.31,0.15,-0.99997,0.0,0.00272]
[1779063995219,52.16,77092.25,0.15,-0.99997,0.0,0.00276]
[1779063999248,52.16,77099.77,0.15,-0.99997,0.0,0.00283]
[1779064000254,52.16,77099.77,0.15,-0.99997,0.0,0.00283]
[1779064001267,52.16,77114.97,0.15,-0.99997,0.0,0.00298]
[1779064006297,52.16,77113.42,0.15,-0.99997,0.0,0.00297]
[1779064010326,52.16,77107.91,0.15,-0.99997,0.0,0.00291]
[1779064014358,52.16,77102.67,0.15,-0.99997,0.0,0.00286]
[1779064019394,52.16,77106.62,0.15,-0.99997,0.0,0.0029]
[1779064024429,52.16,77117.41,0.15,-0.99997,0.0,0.00301]
[1779064025437,52.16,77122.94,0.15,-0.99997,0.0,0.00307]
[1779064031479,52.16,77118.9,0.15,-0.99997,0.0,0.00302]
[1779064034501,52.16,77104.09,0.15,-0.99997,0.0,0.00288]
[1779064035507,52.16,77094.48,0.15,-0.99997,0.0,0.00278]
[1779064039536,52.16,77101.99,0.15,-0.99997,0.0,0.00285]
[1779064043564,52.16,77091.87,0.15,-0.99997,0.0,0.00276]
[1779064048599,52.16,77090.83,0.15,-0.99997,0.0,0.00275]
[1779064053637,52.16,77089.61,0.15,-0.99997,0.0,0.00268]
[1779064058669,52.16,77091.95,0.15,-0.99997,0.0,0.00271]
[1779064063708,52.16,77091.33,0.15,-0.99997,0.0,0.0027]
[1779064068740,52.16,77086.28,0.15,-0.99997,0.0,0.00265]
[1779064069746,52.16,77083.68,0.15,-0.99997,0.0,0.00263]
[1779064070753,52.16,77071.83,0.15,-0.99997,0.0,0.00253]
[1779064071760,52.16,77065.13,0.15,-0.99997,0.0,0.00247]
[1779064072767,52.16,77065.62,0.15,-0.99997,0.0,0.00247]
[1779064074781,52.16,77070.94,0.15,-0.99997,0.0,0.00252]
[1779064076797,52.16,77072.91,0.15,-0.99997,0.0,0.00254]
[1779064079816,52.16,77067.27,0.15,-0.99997,0.0,0.00249]
[1779064084851,52.16,77073.81,0.15,-0.99997,0.0,0.00254]
[1779064085858,52.16,77081.23,0.15,-0.99997,0.0,0.00261]
[1779064086865,52.16,77086.07,0.15,-0.99997,0.0,0.00265]
[1779064087872,52.16,77088.35,0.15,-0.99997,0.0,0.00267]
[1779064091904,52.16,77096.45,0.15,-0.99997,0.0,0.00275]
[1779064093917,52.16,77098.7,0.15,-0.99997,0.0,0.00277]
[1779064096938,52.16,77090.21,0.15,-0.99997,0.0,0.00269]
[1779064097951,52.16,77051.77,0.15,-0.99998,0.0,0.00236]
[1779064098953,52.16,77015.85,0.15,-0.99998,0.0,0.00208]
[1779064099968,52.16,77014.43,0.15,-0.99998,0.0,0.00207]
[1779064100968,52.16,77020.62,0.15,-0.99998,0.0,0.00212]
[1779064101976,52.16,77027.32,0.15,-0.99998,0.0,0.00217]
[1779064102990,52.16,77031.33,0.15,-0.99998,0.0,0.0022]
[1779064104998,52.16,77045.84,0.15,-0.99998,0.0,0.00231]
[1779064106004,52.16,77051.85,0.15,-0.99998,0.0,0.00236]
[1779064107010,52.16,77052.91,0.15,-0.99998,0.0,0.00237]
[1779064111041,52.16,77057.61,0.15,-0.99998,0.0,0.00236]
[1779064115071,52.16,77065.17,0.15,-0.99997,0.0,0.00242]
[1779064116077,52.16,77070.17,0.15,-0.99997,0.0,0.00247]
[1779064117091,52.16,77075.29,0.15,-0.99997,0.0,0.00251]
[1779064118095,52.16,77079.72,0.15,-0.99997,0.0,0.00255]
[1779064119103,52.16,77086.37,0.15,-0.99997,0.0,0.00261]
[1779064120128,52.16,77087.49,0.15,-0.99997,0.0,0.00262]
[1779064122123,52.16,77094.04,0.15,-0.99997,0.0,0.00268]
[1779064124136,52.16,77093.37,0.15,-0.99997,0.0,0.00267]
[1779064129174,52.16,77092.18,0.15,-0.99997,0.0,0.00266]
[1779064134208,52.16,77094.62,0.15,-0.99997,0.0,0.00268]
[1779064136221,52.16,77092.09,0.15,-0.99997,0.0,0.00266]
[1779064138235,52.16,77088.19,0.15,-0.99997,0.0,0.00263]
[1779064140249,52.16,77085.82,0.15,-0.99997,0.0,0.0026]
[1779064145286,52.16,77089.05,0.15,-0.99997,0.0,0.00263]
[1779064146293,52.16,77094.42,0.15,-0.99997,0.0,0.00268]
[1779064147310,52.16,77097.41,0.15,-0.99997,0.0,0.00271]
[1779064148862,52.16,77102.47,0.15,-0.99997,0.0,0.00276]
[1779064151331,52.16,77105.52,0.15,-0.99997,0.0,0.00279]
[1779064155360,52.16,77100.5,0.15,-0.99997,0.0,0.00274]
[1779064156366,52.16,77089.09,0.15,-0.99997,0.0,0.00263]
[1779064157374,52.16,77084.96,0.15,-0.99997,0.0,0.0026]
[1779064158932,52.16,77085.94,0.15,-0.99997,0.0,0.0026]
[1779064164427,52.16,77063.57,0.15,-0.99998,0.0,0.00241]
[1779064165435,52.16,77053.01,0.15,-0.99998,0.0,0.00232]
[1779064166441,52.16,77053.71,0.15,-0.99998,0.0,0.00233]
[1779064171476,52.16,77053.95,0.15,-0.99998,0.0,0.00229]
[1779064174498,52.16,77061.35,0.15,-0.99998,0.0,0.00235]
[1779064175506,52.16,77070.2,0.15,-0.99997,0.0,0.00242]
[1779064180541,52.16,77074.11,0.15,-0.99997,0.0,0.00245]
[1779064185577,52.16,77071.64,0.15,-0.99997,0.0,0.00243]
[1779064187590,52.16,77064.72,0.15,-0.99998,0.0,0.00237]
[1779064190611,52.16,77059.3,0.15,-0.99998,0.0,0.00233]
[1779064192625,52.16,77066.58,0.15,-0.99998,0.0,0.00239]
[1779064195646,52.16,77072.75,0.15,-0.99997,0.0,0.00244]
[1779064196653,52.16,77078.01,0.15,-0.99997,0.0,0.00249]
[1779064200681,52.16,77073.33,0.15,-0.99997,0.0,0.00245]
[1779064201688,52.16,77066.22,0.15,-0.99998,0.0,0.00239]
[1779064202695,52.16,77060.41,0.15,-0.99998,0.0,0.00234]
[1779064203702,52.16,77050.7,0.15,-0.99998,0.0,0.00226]
[1779064204711,52.16,77037.99,0.15,-0.99998,0.0,0.00216]
[1779064206726,52.16,77031.7,0.15,-0.99998,0.0,0.00212]
[1779064211758,52.17,77032.79,0.15,-0.99998,0.0,0.00213]
[1779064214779,52.17,77026.69,0.15,-0.99998,0.0,0.00209]
[1779064215786,52.17,77014.47,0.15,-0.99998,0.0,0.002]
[1779064220844,52.18,77015.51,0.15,-0.99998,0.0,0.00201]
[1779064221834,52.18,77023.89,0.15,-0.99998,0.0,0.00207]
[1779064222841,52.18,77030.53,0.15,-0.99998,0.0,0.00212]
[1779064226870,52.18,77038.27,0.15,-0.99998,0.0,0.00218]
[1779064230901,52.18,77043.61,0.15,-0.99998,0.0,0.00222]
[1779064235934,52.19,77043.42,0.15,-0.99998,0.0,0.00218]
[1779064238954,52.19,77050.8,0.15,-0.99998,0.0,0.00224]
[1779064243989,52.19,77048.62,0.15,-0.99998,0.0,0.00222]
[1779064248020,52.19,77048.11,0.15,-0.99998,0.0,0.00222]
[1779064250039,52.19,77047.65,0.15,-0.99998,0.0,0.00221]
[1779064255069,52.19,77046.32,0.15,-0.99998,0.0,0.0022]
[1779064259096,52.19,77035.56,0.15,-0.99998,0.0,0.00212]
[1779064260107,52.19,77034.86,0.15,-0.99998,0.0,0.00212]
[1779064265141,52.19,77037.16,0.15,-0.99998,0.0,0.00214]
[1779064266147,52.19,77042.21,0.15,-0.99998,0.0,0.00218]
[1779064267155,52.19,77051.11,0.15,-0.99998,0.0,0.00225]
[1779064268161,52.19,77053.51,0.15,-0.99998,0.0,0.00226]
[1779064272193,52.19,77061.52,0.15,-0.99998,0.0,0.00233]
[1779064273200,52.19,77064.95,0.15,-0.99998,0.0,0.00236]
[1779064277228,52.19,77064.99,0.15,-0.99998,0.0,0.00236]
[1779064279241,52.19,77070.02,0.15,-0.99998,0.0,0.0024]
[1779064280249,52.19,77080.25,0.15,-0.99997,0.0,0.00248]
[1779064281259,52.19,77083.02,0.15,-0.99997,0.0,0.00251]
[1779064284277,52.19,77089.31,0.15,-0.99997,0.0,0.00256]
[1779064286293,52.19,77100.2,0.15,-0.99997,0.0,0.00266]
[1779064287318,52.19,77104.48,0.15,-0.99997,0.0,0.0027]
[1779064289323,52.19,77110.18,0.15,-0.99997,0.0,0.00275]
[1779064291342,52.19,77111.71,0.15,-0.99997,0.0,0.00272]
[1779064294359,52.19,77102.27,0.15,-0.99997,0.0,0.00263]
[1779064295370,52.19,77102.24,0.15,-0.99997,0.0,0.00263]
[1779064298388,52.19,77107.31,0.15,-0.99997,0.0,0.00267]
[1779064301409,52.19,77108.24,0.15,-0.99997,0.0,0.00268]
[1779064303422,52.19,77114.63,0.15,-0.99997,0.0,0.00274]
[1779064305436,52.19,77123.07,0.15,-0.99997,0.0,0.00282]
[1779064307450,52.19,77128.85,0.15,-0.99997,0.0,0.00288]
[1779064311478,52.19,77132.64,0.15,-0.99997,0.0,0.00292]
[1779064316514,52.19,77132.27,0.15,-0.99997,0.0,0.00291]
[1779064321551,52.19,77118.6,0.15,-0.99997,0.0,0.00278]
[1779064322557,52.19,77107.83,0.15,-0.99997,0.0,0.00268]
[1779064323585,52.19,77101.25,0.15,-0.99997,0.0,0.00262]
[1779064324571,52.19,77101.38,0.15,-0.99997,0.0,0.00262]
[1779064327593,52.19,77091.7,0.15,-0.99997,0.0,0.00253]
[1779064328601,52.19,77083.39,0.15,-0.99997,0.0,0.00246]
[1779064330163,52.19,77076.3,0.15,-0.99998,0.0,0.0024]
[1779064332629,52.19,77069.59,0.15,-0.99998,0.0,0.00235]
[1779064333636,52.19,77066.5,0.15,-0.99998,0.0,0.00232]
[1779064335651,52.19,77055.86,0.15,-0.99998,0.0,0.00224]
[1779064336666,52.19,77051.23,0.15,-0.99998,0.0,0.0022]
[1779064337667,52.19,77050.48,0.15,-0.99998,0.0,0.0022]
[1779064340233,52.19,77055.89,0.15,-0.99998,0.0,0.00224]
[1779064341698,52.19,77059.87,0.15,-0.99998,0.0,0.00227]
[1779064343707,52.19,77081.51,0.15,-0.99997,0.0,0.00245]
[1779064344717,52.19,77081.51,0.15,-0.99997,0.0,0.00245]
[1779064345723,52.19,77081.72,0.15,-0.99997,0.0,0.00245]
[1779064350760,52.19,77078.8,0.15,-0.99997,0.0,0.00242]
[1779064355794,52.19,77069.88,0.15,-0.99998,0.0,0.0023]
[1779064360829,52.19,77069.73,0.15,-0.99998,0.0,0.0023]
[1779064362844,52.2,77053.89,0.15,-0.99998,0.0,0.00218]
[1779064363853,52.2,77047.34,0.15,-0.99998,0.0,0.00213]
[1779064365864,52.2,77039.96,0.15,-0.99998,0.0,0.00208]
[1779064370899,52.2,77037.58,0.15,-0.99998,0.0,0.00206]
[1779064373920,52.2,77044.81,0.15,-0.99998,0.0,0.00212]
[1779064378955,52.21,77032.94,0.15,-0.99998,0.0,0.00203]
[1779064380524,52.21,77025.74,0.15,-0.99998,0.0,0.00198]
[1779064381977,52.21,77015.48,0.15,-0.99998,0.0,0.00191]
[1779064382985,52.21,77007.25,0.15,-0.99998,0.0,0.00186]
[1779064385019,52.22,77012.63,0.15,-0.99998,0.0,0.0019]
[1779064388022,52.22,77019.8,0.15,-0.99998,0.0,0.00195]
[1779064390037,52.22,76994.16,0.15,-0.99998,0.0,0.00178]
[1779064391041,52.22,76982.0,0.15,-0.99998,0.0,0.00171]
[1779064394063,52.22,76986.69,0.15,-0.99998,0.0,0.00174]
[1779064398091,52.23,76976.98,0.15,-0.99998,0.0,0.00168]
[1779064399098,52.23,76964.6,0.15,-0.99998,0.0,0.00161]
[1779064402119,52.26,76953.32,0.15,-0.99998,0.0,0.00156]
[1779064407155,52.29,76955.22,0.15,-0.99998,0.0,0.00159]
[1779064409169,52.29,76963.24,0.15,-0.99998,0.0,0.00164]
[1779064413208,52.3,76965.25,0.15,-0.99998,0.0,0.00162]
[1779064418241,52.3,76969.36,0.15,-0.99998,0.0,0.00164]
[1779064419261,52.31,76975.34,0.15,-0.99998,0.0,0.00168]
[1779064420261,52.31,76976.29,0.15,-0.99998,0.0,0.00169]
[1779064423278,52.32,76970.01,0.15,-0.99998,0.0,0.00166]
[1779064428315,52.35,76974.94,0.15,-0.99998,0.0,0.0017]
[1779064433350,52.37,76982.82,0.15,-0.99998,0.0,0.00176]
[1779064437378,52.38,76984.22,0.15,-0.99998,0.0,0.00178]
[1779064438385,52.39,76971.14,0.15,-0.99998,0.0,0.0017]
[1779064439394,52.39,76960.12,0.15,-0.99998,0.0,0.00164]
[1779064440399,52.4,76958.94,0.15,-0.99998,0.0,0.00163]
[1779064442414,52.4,76949.25,0.15,-0.99998,0.0,0.00158]
[1779064443420,52.4,76944.91,0.15,-0.99998,0.0,0.00155]
[1779064444431,52.4,76934.1,0.15,-0.99998,0.0,0.0015]
[1779064445434,52.4,76922.45,0.15,-0.99999,0.0,0.00144]
[1779064446462,52.4,76922.05,0.15,-0.99999,0.0,0.00144]
[1779064448464,52.41,76927.28,0.15,-0.99999,0.0,0.00147]
[1779064450477,52.41,76927.83,0.15,-0.99999,0.0,0.00147]
[1779064453500,52.44,76919.84,0.15,-0.99999,0.0,0.00144]
[1779064454504,52.47,76898.57,0.15,-0.99999,0.0,0.00135]
[1779064455512,52.5,76889.46,0.15,-0.99999,0.0,0.00132]
[1779064456519,52.53,76893.12,0.15,-0.99999,0.0,0.00135]
[1779064459549,52.63,76902.33,0.15,-0.99999,0.0,0.00144]
[1779064460555,52.63,76908.0,0.15,-0.99999,0.0,0.00147]
[1779064461554,52.64,76912.26,0.15,-0.99998,0.0,0.0015]
[1779064462562,52.64,76907.19,0.15,-0.99999,0.0,0.00147]
[1779064463569,52.64,76897.81,0.15,-0.99999,0.0,0.00143]
[1779064464575,52.64,76893.53,0.15,-0.99999,0.0,0.00141]
[1779064469612,52.69,76885.04,0.15,-0.99999,0.0,0.00138]
[1779064471627,52.75,76891.39,0.15,-0.99999,0.0,0.00142]
[1779064472633,52.75,76895.23,0.15,-0.99999,0.0,0.00144]
[1779064474647,52.76,76901.47,0.15,-0.99999,0.0,0.00147]
[1779064475654,52.76,76909.91,0.15,-0.99998,0.0,0.00152]
[1779064476661,52.77,76916.14,0.15,-0.99998,0.0,0.00155]
[1779064477669,52.77,76922.45,0.15,-0.99998,0.0,0.00159]
[1779064478676,52.78,76925.58,0.15,-0.99998,0.0,0.00161]
[1779064483715,52.85,76927.47,0.15,-0.99998,0.0,0.00166]
[1779064485730,52.9,76919.51,0.15,-0.99998,0.0,0.00164]
[1779064486739,52.91,76918.32,0.15,-0.99998,0.0,0.00164]
[1779064491311,52.93,76917.48,0.15,-0.99998,0.0,0.00165]
[1779064493787,52.94,76921.28,0.15,-0.99998,0.0,0.00168]
[1779064497826,52.96,76936.36,0.15,-0.99998,0.0,0.00178]
[1779064498825,53.01,76946.07,0.15,-0.99998,0.0,0.00187]
[1779064499842,53.02,76956.92,0.15,-0.99998,0.0,0.00194]
[1779064501386,53.03,76973.07,0.15,-0.99998,0.0,0.00206]
[1779064502875,53.03,76980.79,0.15,-0.99998,0.0,0.00212]
[1779064503883,53.04,76993.75,0.15,-0.99998,0.0,0.00222]
[1779064504888,53.04,76996.26,0.15,-0.99998,0.0,0.00224]
[1779064507950,53.05,76987.8,0.15,-0.99998,0.0,0.00218]
[1779064508947,53.05,76968.49,0.15,-0.99998,0.0,0.00205]
[1779064509954,53.06,76958.14,0.15,-0.99998,0.0,0.00198]
[1779064511456,53.06,76956.87,0.15,-0.99998,0.0,0.00197]
[1779064513988,53.06,76951.87,0.15,-0.99998,0.0,0.00194]
[1779064514994,53.06,76948.7,0.15,-0.99998,0.0,0.00192]
[1779064517008,53.07,76955.23,0.15,-0.99998,0.0,0.00196]
[1779064520032,53.07,76967.94,0.15,-0.99998,0.0,0.00205]
[1779064521533,53.07,76976.6,0.15,-0.99998,0.0,0.00212]
[1779064524058,53.07,76983.68,0.15,-0.99998,0.0,0.00217]
[1779064525065,53.08,76989.16,0.15,-0.99998,0.0,0.00221]
[1779064526072,53.08,76990.24,0.15,-0.99998,0.0,0.00222]
[1779064529113,53.08,77000.23,0.15,-0.99998,0.0,0.0023]
[1779064530100,53.08,77000.96,0.15,-0.99998,0.0,0.00231]
[1779064532116,53.08,76995.8,0.15,-0.99998,0.0,0.00222]
[1779064533124,53.08,77002.65,0.15,-0.99998,0.0,0.00228]
[1779064534128,53.09,77007.99,0.15,-0.99998,0.0,0.00232]
[1779064539164,53.09,77016.57,0.15,-0.99997,0.0,0.0024]
[1779064540170,53.09,77021.78,0.15,-0.99997,0.0,0.00244]
[1779064541677,53.1,77041.0,0.15,-0.99997,0.0,0.00261]
[1779064542184,53.1,77041.0,0.15,-0.99997,0.0,0.00261]
[1779064543192,53.1,77049.95,0.15,-0.99997,0.0,0.00269]
[1779064544199,53.1,77056.74,0.15,-0.99997,0.0,0.00275]
[1779064546214,53.1,77070.59,0.15,-0.99997,0.0,0.00288]
[1779064547220,53.1,77076.18,0.15,-0.99997,0.0,0.00294]
[1779064548229,53.1,77066.91,0.15,-0.99997,0.0,0.00285]
[1779064550241,53.1,77072.26,0.15,-0.99997,0.0,0.0029]
[1779064551752,53.1,77080.82,0.15,-0.99997,0.0,0.00299]
[1779064557290,53.1,77075.12,0.15,-0.99997,0.0,0.00293]
[1779064559304,53.1,77069.39,0.15,-0.99997,0.0,0.00287]
[1779064564346,53.1,77064.91,0.15,-0.99997,0.0,0.00283]
[1779064565355,53.1,77063.58,0.15,-0.99997,0.0,0.00282]
[1779064567370,53.1,77075.92,0.15,-0.99997,0.0,0.00294]
[1779064568374,53.1,77080.57,0.15,-0.99997,0.0,0.00298]
[1779064570389,53.1,77085.59,0.15,-0.99997,0.0,0.00303]
[1779064574417,53.1,77092.42,0.15,-0.99997,0.0,0.0031]
[1779064576431,53.1,77094.47,0.15,-0.99997,0.0,0.00313]
[1779064581478,53.1,77096.93,0.15,-0.99997,0.0,0.00315]
[1779064582483,53.1,77088.98,0.15,-0.99997,0.0,0.00307]
[1779064583489,53.1,77084.73,0.15,-0.99997,0.0,0.00302]
[1779064584496,53.1,77091.33,0.15,-0.99997,0.0,0.00309]
[1779064585504,53.1,77096.06,0.15,-0.99997,0.0,0.00314]
[1779064588525,53.1,77084.59,0.15,-0.99997,0.0,0.00302]
[1779064589531,53.1,77080.33,0.15,-0.99997,0.0,0.00298]
[1779064590538,53.1,77072.69,0.15,-0.99997,0.0,0.0029]
[1779064591545,53.1,77068.1,0.15,-0.99997,0.0,0.0028]
[1779064595573,53.1,77075.0,0.15,-0.99997,0.0,0.00287]
[1779064598594,53.1,77069.99,0.15,-0.99997,0.0,0.00282]
[1779064603644,53.1,77069.08,0.15,-0.99997,0.0,0.00281]
[1779064608669,53.1,77072.87,0.15,-0.99997,0.0,0.00285]
[1779064613706,53.1,77075.34,0.15,-0.99997,0.0,0.00287]
[1779064615721,53.1,77088.17,0.15,-0.99997,0.0,0.003]
[1779064616725,53.1,77095.53,0.15,-0.99997,0.0,0.00308]
[1779064617734,53.1,77094.31,0.15,-0.99997,0.0,0.00306]
[1779064622772,53.1,77084.28,0.15,-0.99997,0.0,0.00296]
[1779064623779,53.1,77077.66,0.15,-0.99997,0.0,0.0029]
[1779064624786,53.1,77070.3,0.15,-0.99997,0.0,0.00283]
[1779064625793,53.1,77066.75,0.15,-0.99997,0.0,0.00279]
[1779064627807,53.1,77065.09,0.15,-0.99997,0.0,0.00278]
[1779064629821,53.1,77073.23,0.15,-0.99997,0.0,0.00285]
[1779064630829,53.1,77080.42,0.15,-0.99997,0.0,0.00292]
[1779064631838,53.1,77080.08,0.15,-0.99997,0.0,0.00292]
[1779064634856,53.1,77074.61,0.15,-0.99997,0.0,0.00287]
[1779064637878,53.1,77065.36,0.15,-0.99997,0.0,0.00278]
[1779064638884,53.1,77061.24,0.15,-0.99997,0.0,0.00274]
[1779064640898,53.1,77059.32,0.15,-0.99997,0.0,0.00272]
[1779064645941,53.1,77062.3,0.15,-0.99997,0.0,0.00275]
[1779064646943,53.1,77069.08,0.15,-0.99997,0.0,0.00282]
[1779064647948,53.1,77075.23,0.15,-0.99997,0.0,0.00288]
[1779064648959,53.1,77076.13,0.15,-0.99997,0.0,0.00288]
[1779064652481,53.1,77079.87,0.15,-0.99997,0.0,0.00286]
[1779064656012,53.1,77086.13,0.15,-0.99997,0.0,0.00293]
[1779064657014,53.1,77091.07,0.15,-0.99997,0.0,0.00298]
[1779064661048,53.11,77083.32,0.15,-0.99997,0.0,0.00291]
[1779064662555,53.11,77078.34,0.15,-0.99997,0.0,0.00286]
[1779064667088,53.12,77087.14,0.15,-0.99997,0.0,0.00295]
[1779064668096,53.12,77097.02,0.15,-0.99997,0.0,0.00305]
[1779064669102,53.12,77098.96,0.15,-0.99997,0.0,0.00307]
[1779064672626,53.12,77109.99,0.15,-0.99997,0.0,0.00319]
[1779064674137,53.12,77123.07,0.15,-0.99996,0.0,0.00333]
[1779064675146,53.12,77130.66,0.15,-0.99996,0.0,0.00342]
[1779064676152,53.12,77122.82,0.15,-0.99996,0.0,0.00333]
[1779064677160,53.12,77117.21,0.15,-0.99997,0.0,0.00327]
[1779064678166,53.12,77117.36,0.15,-0.99997,0.0,0.00327]
[1779064682696,53.12,77085.19,0.15,-0.99997,0.0,0.00293]
[1779064684216,53.12,77082.0,0.15,-0.99997,0.0,0.0029]
[1779064689253,53.12,77079.56,0.15,-0.99997,0.0,0.00288]
[1779064692768,53.12,77074.49,0.15,-0.99997,0.0,0.00283]
[1779064698317,53.12,77075.58,0.15,-0.99997,0.0,0.00284]
[1779064703359,53.12,77073.49,0.15,-0.99997,0.0,0.00282]
[1779064704360,53.12,77066.05,0.15,-0.99997,0.0,0.00275]
[1779064709395,53.12,77059.14,0.15,-0.99997,0.0,0.00269]
[1779064710402,53.12,77052.24,0.15,-0.99997,0.0,0.00262]
[1779064712908,53.12,77040.24,0.15,-0.99997,0.0,0.00247]
[1779064714430,53.12,77035.65,0.15,-0.99997,0.0,0.00243]
[1779064715438,53.12,77042.18,0.15,-0.99997,0.0,0.00249]
[1779064716447,53.12,77050.16,0.15,-0.99997,0.0,0.00256]
[1779064717452,53.12,77057.12,0.15,-0.99997,0.0,0.00262]
[1779064720473,53.12,77063.19,0.15,-0.99997,0.0,0.00267]
[1779064721480,53.12,77068.46,0.15,-0.99997,0.0,0.00272]
[1779064724502,53.12,77067.99,0.15,-0.99997,0.0,0.00272]
[1779064725509,53.12,77066.68,0.15,-0.99997,0.0,0.0027]
[1779064728532,53.12,77059.57,0.15,-0.99997,0.0,0.00264]
[1779064730546,53.12,77050.5,0.15,-0.99997,0.0,0.00256]
[1779064731555,53.12,77049.9,0.15,-0.99997,0.0,0.00256]
[1779064735581,53.13,77059.87,0.15,-0.99997,0.0,0.00265]
[1779064736589,53.13,77067.11,0.15,-0.99997,0.0,0.00272]
[1779064737597,53.13,77069.99,0.15,-0.99997,0.0,0.00274]
[1779064738612,53.13,77076.26,0.15,-0.99997,0.0,0.0028]
[1779064739613,53.13,77078.91,0.15,-0.99997,0.0,0.00283]
[1779064741632,53.13,77084.01,0.15,-0.99997,0.0,0.00288]
[1779064742633,53.13,77090.71,0.15,-0.99997,0.0,0.00294]
[1779064743643,53.13,77091.03,0.15,-0.99997,0.0,0.00295]
[1779064745655,53.13,77085.49,0.15,-0.99997,0.0,0.00289]
[1779064750690,53.13,77085.48,0.15,-0.99997,0.0,0.00289]
[1779064751697,53.13,77079.23,0.15,-0.99997,0.0,0.00283]
[1779064752705,53.13,77080.73,0.15,-0.99997,0.0,0.00284]
[1779064757740,53.13,77075.28,0.15,-0.99997,0.0,0.00279]
[1779064759755,53.13,77070.27,0.15,-0.99997,0.0,0.00274]
[1779064762775,53.13,77065.24,0.15,-0.99997,0.0,0.0027]
[1779064767810,53.13,77069.14,0.15,-0.99997,0.0,0.00274]
[1779064772846,53.13,77070.39,0.15,-0.99997,0.0,0.00269]
[1779064774861,53.13,77073.75,0.15,-0.99997,0.0,0.00273]
[1779064775866,53.13,77080.7,0.15,-0.99997,0.0,0.00279]
[1779064776874,53.13,77085.44,0.15,-0.99997,0.0,0.00284]
[1779064778916,53.13,77089.5,0.15,-0.99997,0.0,0.00288]
[1779064779896,53.13,77094.75,0.15,-0.99997,0.0,0.00293]
[1779064780904,53.13,77107.36,0.15,-0.99997,0.0,0.00305]
[1779064781911,53.13,77109.82,0.15,-0.99997,0.0,0.00308]
[1779064786945,53.14,77107.24,0.15,-0.99997,0.0,0.00306]
[1779064791981,53.15,77095.74,0.15,-0.99997,0.0,0.00295]
[1779064792993,53.15,77090.33,0.15,-0.99997,0.0,0.0029]
[1779064793996,53.15,77088.95,0.15,-0.99997,0.0,0.00288]
[1779064799030,53.15,77084.15,0.15,-0.99997,0.0,0.00284]
[1779064800040,53.15,77077.91,0.15,-0.99997,0.0,0.00278]
[1779064801046,53.15,77081.42,0.15,-0.99997,0.0,0.00281]
[1779064803552,53.15,77086.78,0.15,-0.99997,0.0,0.00286]
[1779064807116,53.15,77098.21,0.15,-0.99997,0.0,0.00298]
[1779064808112,53.15,77107.32,0.15,-0.99997,0.0,0.00307]
[1779064809119,53.15,77115.02,0.15,-0.99997,0.0,0.00315]
[1779064810127,53.15,77114.52,0.15,-0.99997,0.0,0.00314]
[1779064812141,53.15,77107.46,0.15,-0.99997,0.0,0.00307]
[1779064813622,53.15,77101.16,0.15,-0.99997,0.0,0.00301]
[1779064818182,53.15,77094.07,0.15,-0.99997,0.0,0.00293]
[1779064823694,53.15,77093.72,0.15,-0.99997,0.0,0.00293]
[1779064826238,53.15,77082.55,0.15,-0.99997,0.0,0.00282]
[1779064827245,53.15,77079.26,0.15,-0.99997,0.0,0.00279]
[1779064832281,53.15,77079.55,0.15,-0.99997,0.0,0.00274]
[1779064833765,53.15,77071.19,0.15,-0.99997,0.0,0.00266]
[1779064835312,53.15,77069.6,0.15,-0.99997,0.0,0.00265]
[1779064836313,53.15,77064.07,0.15,-0.99997,0.0,0.0026]
[1779064837318,53.15,77051.73,0.15,-0.99997,0.0,0.00249]
[1779064838325,53.15,77040.58,0.15,-0.99997,0.0,0.0024]
[1779064839333,53.15,77027.34,0.15,-0.99998,0.0,0.00229]
[1779064840339,53.15,77022.11,0.15,-0.99998,0.0,0.00225]
[1779064841345,53.15,77021.72,0.15,-0.99998,0.0,0.00225]
[1779064846380,53.15,77020.78,0.15,-0.99998,0.0,0.00224]
[1779064849402,53.15,77031.51,0.15,-0.99998,0.0,0.00233]
[1779064850410,53.16,77037.15,0.15,-0.99998,0.0,0.00237]
[1779064851420,53.16,77041.12,0.15,-0.99997,0.0,0.00241]
[1779064853906,53.16,77052.13,0.15,-0.99997,0.0,0.0025]
[1779064857459,53.16,77044.44,0.15,-0.99997,0.0,0.00244]
[1779064858465,53.16,77036.5,0.15,-0.99998,0.0,0.00237]
[1779064859471,53.16,77033.24,0.15,-0.99998,0.0,0.00234]
[1779064860478,53.16,77038.65,0.15,-0.99997,0.0,0.00239]
[1779064861485,53.16,77042.69,0.15,-0.99997,0.0,0.00242]
[1779064863977,53.16,77044.01,0.15,-0.99997,0.0,0.00243]
[1779064865553,53.16,77058.54,0.15,-0.99997,0.0,0.00256]
[1779064866542,53.16,77058.54,0.15,-0.99997,0.0,0.00256]
[1779064867542,53.16,77063.77,0.15,-0.99997,0.0,0.0026]
[1779064872578,53.16,77063.92,0.15,-0.99997,0.0,0.0026]
[1779064877615,53.16,77069.31,0.15,-0.99997,0.0,0.00265]
[1779064880637,53.16,77074.43,0.15,-0.99997,0.0,0.0027]
[1779064881641,53.16,77077.17,0.15,-0.99997,0.0,0.00272]
[1779064886676,53.16,77076.79,0.15,-0.99997,0.0,0.00272]
[1779064889697,53.16,77073.27,0.15,-0.99997,0.0,0.00269]
[1779064891714,53.16,77076.76,0.15,-0.99997,0.0,0.00267]
[1779064895739,53.16,77082.05,0.15,-0.99997,0.0,0.00272]
[1779064896749,53.16,77089.34,0.15,-0.99997,0.0,0.00278]
[1779064897753,53.16,77093.07,0.15,-0.99997,0.0,0.00282]
[1779064902788,53.16,77093.48,0.15,-0.99997,0.0,0.00282]
[1779064903795,53.16,77087.51,0.15,-0.99997,0.0,0.00277]
[1779064904802,53.16,77084.64,0.15,-0.99997,0.0,0.00274]
[1779064906816,53.16,77081.77,0.15,-0.99997,0.0,0.00271]
[1779064911851,53.16,77081.13,0.15,-0.99997,0.0,0.00271]
[1779064916886,53.16,77080.42,0.15,-0.99997,0.0,0.0027]
[1779064919911,53.16,77068.74,0.15,-0.99997,0.0,0.0026]
[1779064920927,53.16,77049.6,0.15,-0.99997,0.0,0.00243]
[1779064921926,53.16,77048.7,0.15,-0.99997,0.0,0.00242]
[1779064922934,53.16,77024.06,0.15,-0.99998,0.0,0.00223]
[1779064923940,53.16,77009.41,0.15,-0.99998,0.0,0.00212]
[1779064924947,53.16,77006.01,0.15,-0.99998,0.0,0.00209]
[1779064926961,53.16,77005.3,0.15,-0.99998,0.0,0.00209]
[1779064927968,53.16,76999.28,0.15,-0.99998,0.0,0.00204]
[1779064928977,53.16,76983.12,0.15,-0.99998,0.0,0.00193]
[1779064929983,53.16,76975.8,0.15,-0.99998,0.0,0.00188]
[1779064930991,53.16,76972.57,0.15,-0.99998,0.0,0.00186]
[1779064931999,53.16,76967.0,0.15,-0.99998,0.0,0.00183]
[1779064933004,53.16,76965.18,0.15,-0.99998,0.0,0.00182]
[1779064936025,53.16,76956.82,0.15,-0.99998,0.0,0.00177]
[1779064937032,53.17,76952.85,0.15,-0.99998,0.0,0.00174]
[1779064939058,53.17,76948.04,0.15,-0.99998,0.0,0.00171]
[1779064940056,53.17,76959.26,0.15,-0.99998,0.0,0.00178]
[1779064941061,53.17,76979.97,0.15,-0.99998,0.0,0.00192]
[1779064942070,53.17,76979.94,0.15,-0.99998,0.0,0.00192]
[1779064947105,53.17,76979.0,0.15,-0.99998,0.0,0.00191]
[1779064948112,53.17,76972.19,0.15,-0.99998,0.0,0.00187]
[1779064949118,53.17,76971.34,0.15,-0.99998,0.0,0.00186]
[1779064951132,53.17,76976.71,0.15,-0.99998,0.0,0.00186]
[1779064952145,53.17,76987.39,0.15,-0.99998,0.0,0.00193]
[1779064953147,53.17,76995.65,0.15,-0.99998,0.0,0.00199]
[1779064954153,53.17,76997.51,0.15,-0.99998,0.0,0.002]
[1779064958181,53.17,76990.42,0.15,-0.99998,0.0,0.00195]
[1779064963218,53.18,76993.1,0.15,-0.99998,0.0,0.00197]
[1779064968254,53.2,76994.07,0.15,-0.99998,0.0,0.00199]
[1779064970267,53.21,76984.74,0.15,-0.99998,0.0,0.00194]
[1779064971274,53.22,76984.53,0.15,-0.99998,0.0,0.00194]
[1779064973288,53.22,76974.12,0.15,-0.99998,0.0,0.00187]
[1779064974781,53.22,76973.58,0.15,-0.99998,0.0,0.00187]
[1779064980341,53.23,76965.83,0.15,-0.99998,0.0,0.00182]
[1779064984856,53.23,76963.85,0.15,-0.99998,0.0,0.00181]
[1779064986388,53.23,76956.0,0.15,-0.99998,0.0,0.00176]
[1779064987395,53.23,76950.09,0.15,-0.99998,0.0,0.00173]
[1779064988403,53.23,76943.72,0.15,-0.99998,0.0,0.00169]
[1779064989410,53.24,76951.7,0.15,-0.99998,0.0,0.00174]
[1779064990417,53.24,76958.78,0.15,-0.99998,0.0,0.00178]
[1779064991428,53.24,76963.66,0.15,-0.99998,0.0,0.00181]
[1779064992430,53.24,76963.17,0.15,-0.99998,0.0,0.00181]
[1779064996458,53.24,76969.81,0.15,-0.99998,0.0,0.00185]
[1779064999480,53.24,76971.35,0.15,-0.99998,0.0,0.00186]
[1779065004997,53.24,76958.07,0.15,-0.99998,0.0,0.00178]
[1779065009550,53.24,76953.24,0.15,-0.99998,0.0,0.00175]
[1779065013578,53.24,76946.42,0.15,-0.99998,0.0,0.00168]
[1779065015069,53.25,76934.4,0.15,-0.99998,0.0,0.00161]
[1779065016597,53.25,76927.8,0.15,-0.99998,0.0,0.00157]
[1779065017605,53.25,76929.4,0.15,-0.99998,0.0,0.00158]
[1779065022641,53.26,76927.95,0.15,-0.99998,0.0,0.00158]
[1779065025155,53.26,76933.9,0.15,-0.99998,0.0,0.00161]
[1779065030697,53.27,76944.36,0.15,-0.99998,0.0,0.00168]
[1779065032711,53.27,76951.9,0.15,-0.99998,0.0,0.00172]
[1779065035226,53.27,76945.96,0.15,-0.99998,0.0,0.00169]
[1779065038756,53.28,76951.76,0.15,-0.99998,0.0,0.00173]
[1779065043796,53.28,76948.59,0.15,-0.99998,0.0,0.00171]
[1779065048825,53.29,76951.47,0.15,-0.99998,0.0,0.00173]
[1779065050839,53.29,76956.74,0.15,-0.99998,0.0,0.00176]
[1779065053860,53.29,76950.04,0.15,-0.99998,0.0,0.00172]
[1779065055875,53.29,76948.66,0.15,-0.99998,0.0,0.00171]
[1779065060910,53.29,76951.6,0.15,-0.99998,0.0,0.00173]
[1779065065944,53.3,76947.96,0.15,-0.99998,0.0,0.00171]
[1779065070979,53.3,76950.67,0.15,-0.99998,0.0,0.00173]
[1779065076015,53.31,76948.07,0.15,-0.99998,0.0,0.00168]
[1779065081049,53.31,76937.72,0.15,-0.99998,0.0,0.00163]
[1779065082057,53.31,76932.99,0.15,-0.99998,0.0,0.0016]
[1779065086084,53.32,76939.75,0.15,-0.99998,0.0,0.00164]
[1779065091119,53.33,76940.48,0.15,-0.99998,0.0,0.00165]
[1779065093134,53.33,76949.11,0.15,-0.99998,0.0,0.0017]
[1779065095149,53.33,76949.14,0.15,-0.99998,0.0,0.0017]
[1779065096156,53.33,76941.89,0.15,-0.99998,0.0,0.00166]
[1779065097166,53.33,76937.97,0.15,-0.99998,0.0,0.00164]
[1779065100192,53.34,76935.66,0.15,-0.99998,0.0,0.00163]
[1779065102198,53.34,76920.77,0.15,-0.99998,0.0,0.00155]
[1779065103206,53.34,76914.58,0.15,-0.99998,0.0,0.00151]
[1779065104213,53.35,76923.15,0.15,-0.99998,0.0,0.00156]
[1779065105221,53.35,76927.21,0.15,-0.99998,0.0,0.00159]
[1779065109247,53.35,76932.5,0.15,-0.99998,0.0,0.00162]
[1779065113275,53.36,76915.47,0.15,-0.99998,0.0,0.00153]
[1779065114282,53.36,76917.95,0.15,-0.99998,0.0,0.00154]
[1779065116298,53.37,76923.84,0.15,-0.99998,0.0,0.00158]
[1779065120330,53.37,76917.71,0.15,-0.99998,0.0,0.00155]
[1779065121331,53.37,76912.24,0.15,-0.99998,0.0,0.00152]
[1779065122338,53.38,76909.95,0.15,-0.99998,0.0,0.00151]
[1779065127373,53.39,76916.05,0.15,-0.99998,0.0,0.00154]
[1779065128383,53.39,76909.35,0.15,-0.99998,0.0,0.00151]
[1779065129390,53.39,76902.59,0.15,-0.99998,0.0,0.00147]
[1779065130396,53.39,76902.91,0.15,-0.99998,0.0,0.00148]
[1779065135940,53.41,76901.32,0.15,-0.99999,0.0,0.00144]
[1779065138453,53.47,76906.61,0.15,-0.99998,0.0,0.0015]
[1779065143489,53.55,76902.61,0.15,-0.99998,0.0,0.00152]
[1779065147523,53.57,76902.81,0.15,-0.99998,0.0,0.00153]
[1779065149537,53.57,76915.31,0.15,-0.99998,0.0,0.0016]
[1779065150542,53.58,76917.49,0.15,-0.99998,0.0,0.00161]
[1779065151550,53.58,76923.14,0.15,-0.99998,0.0,0.00165]
[1779065152556,53.58,76932.0,0.15,-0.99998,0.0,0.0017]
[1779065153563,53.58,76929.52,0.15,-0.99998,0.0,0.00169]
[1779065158603,53.59,76933.66,0.15,-0.99998,0.0,0.00171]
[1779065162630,53.59,76939.3,0.15,-0.99998,0.0,0.00175]
[1779065166152,53.59,76949.02,0.15,-0.99998,0.0,0.00181]
[1779065166664,53.59,76949.02,0.15,-0.99998,0.0,0.00181]
[1779065167671,53.59,76958.07,0.15,-0.99998,0.0,0.00187]
[1779065170693,53.59,76967.52,0.15,-0.99998,0.0,0.00193]
[1779065171701,53.59,76973.86,0.15,-0.99998,0.0,0.00198]
[1779065172709,53.59,76980.95,0.15,-0.99998,0.0,0.00203]
[1779065173715,53.59,76985.78,0.15,-0.99998,0.0,0.00206]
[1779065176223,53.6,76976.38,0.15,-0.99998,0.0,0.002]
[1779065181771,53.61,76978.96,0.15,-0.99998,0.0,0.00202]
[1779065186806,53.61,76974.84,0.15,-0.99998,0.0,0.002]
[1779065188820,53.61,76967.25,0.15,-0.99998,0.0,0.00195]
[1779065190835,53.61,76974.46,0.15,-0.99998,0.0,0.002]
[1779065191841,53.62,76976.73,0.15,-0.99998,0.0,0.00197]
[1779065192848,53.62,76982.07,0.15,-0.99998,0.0,0.00201]
[1779065196367,53.62,76986.44,0.15,-0.99998,0.0,0.00204]
[1779065197887,53.62,76993.38,0.15,-0.99998,0.0,0.00209]
[1779065199923,53.63,76985.54,0.15,-0.99998,0.0,0.00204]
[1779065200920,53.63,76966.4,0.15,-0.99998,0.0,0.00191]
[1779065201913,53.63,76955.21,0.15,-0.99998,0.0,0.00183]
[1779065206955,53.63,76954.26,0.15,-0.99998,0.0,0.00183]
[1779065208968,53.63,76946.37,0.15,-0.99998,0.0,0.00178]
[1779065210983,53.63,76939.33,0.15,-0.99998,0.0,0.00174]
[1779065214005,53.63,76932.51,0.15,-0.99998,0.0,0.0017]
[1779065219041,53.64,76933.24,0.15,-0.99998,0.0,0.00171]
[1779065224074,53.66,76940.03,0.15,-0.99998,0.0,0.00176]
[1779065226090,53.67,76927.08,0.15,-0.99998,0.0,0.00169]
[1779065227097,53.67,76925.62,0.15,-0.99998,0.0,0.00168]
[1779065229114,53.69,76933.0,0.15,-0.99998,0.0,0.00173]
[1779065230124,53.69,76943.2,0.15,-0.99998,0.0,0.0018]
[1779065231126,53.7,76942.77,0.15,-0.99998,0.0,0.0018]
[1779065234152,53.7,76950.84,0.15,-0.99998,0.0,0.00185]
[1779065235160,53.7,76956.24,0.15,-0.99998,0.0,0.00189]
[1779065236170,53.7,76957.41,0.15,-0.99998,0.0,0.00189]
[1779065238180,53.7,76948.98,0.15,-0.99998,0.0,0.00184]
[1779065239187,53.7,76947.0,0.15,-0.99998,0.0,0.00183]
[1779065244223,53.71,76948.17,0.15,-0.99998,0.0,0.00184]
[1779065249258,53.71,76948.07,0.15,-0.99998,0.0,0.00184]
[1779065253286,53.71,76937.79,0.15,-0.99998,0.0,0.00174]
[1779065256308,53.71,76942.81,0.15,-0.99998,0.0,0.00177]
[1779065257314,53.71,76958.01,0.15,-0.99998,0.0,0.00186]
[1779065258324,53.71,76968.49,0.15,-0.99998,0.0,0.00193]
[1779065261343,53.71,76972.63,0.15,-0.99998,0.0,0.00196]
[1779065264367,53.71,76989.07,0.15,-0.99998,0.0,0.00208]
[1779065265376,53.72,77002.49,0.15,-0.99998,0.0,0.00218]
[1779065269401,53.72,76990.39,0.15,-0.99998,0.0,0.00209]
[1779065272422,53.72,76982.86,0.15,-0.99998,0.0,0.00204]
[1779065276450,53.73,76988.1,0.15,-0.99998,0.0,0.00208]
[1779065278465,53.73,76998.12,0.15,-0.99998,0.0,0.00215]
[1779065279476,53.73,77006.9,0.15,-0.99998,0.0,0.00222]
[1779065282492,53.73,77000.38,0.15,-0.99998,0.0,0.00217]
[1779065285513,53.73,76989.44,0.15,-0.99998,0.0,0.00209]
[1779065286522,53.73,76979.43,0.15,-0.99998,0.0,0.00202]
[1779065289543,53.73,76970.78,0.15,-0.99998,0.0,0.00196]
[1779065290550,53.73,76964.98,0.15,-0.99998,0.0,0.00192]
[1779065292563,53.73,76957.82,0.15,-0.99998,0.0,0.00188]
[1779065295584,53.74,76950.3,0.15,-0.99998,0.0,0.00183]
[1779065300619,53.74,76947.21,0.15,-0.99998,0.0,0.00181]
[1779065304647,53.74,76955.87,0.15,-0.99998,0.0,0.00187]
[1779065307167,53.74,76962.22,0.15,-0.99998,0.0,0.00191]
[1779065310689,53.74,76968.51,0.15,-0.99998,0.0,0.00195]
[1779065315724,53.74,76966.2,0.15,-0.99998,0.0,0.00189]
[1779065320763,53.74,76959.44,0.15,-0.99998,0.0,0.00185]
[1779065323781,53.74,76948.31,0.15,-0.99998,0.0,0.00178]
[1779065328815,53.74,76944.21,0.15,-0.99998,0.0,0.00175]
[1779065330831,53.74,76934.62,0.15,-0.99998,0.0,0.0017]
[1779065331839,53.74,76929.4,0.15,-0.99998,0.0,0.00167]
[1779065337377,53.75,76939.57,0.15,-0.99998,0.0,0.00173]
[1779065339894,53.75,76945.76,0.15,-0.99998,0.0,0.00177]
[1779065341910,53.76,76954.09,0.15,-0.99998,0.0,0.00183]
[1779065344932,53.77,76960.74,0.15,-0.99998,0.0,0.00188]
[1779065345938,53.78,76979.62,0.15,-0.99998,0.0,0.00201]
[1779065347451,53.78,76990.27,0.15,-0.99998,0.0,0.00209]
[1779065348959,53.79,76995.97,0.15,-0.99998,0.0,0.00213]
[1779065354007,53.8,77001.9,0.15,-0.99998,0.0,0.00219]
[1779065355014,53.81,77006.93,0.15,-0.99998,0.0,0.00223]
[1779065359035,53.82,77012.14,0.15,-0.99998,0.0,0.00228]
[1779065362056,53.83,77021.32,0.15,-0.99998,0.0,0.00236]
[1779065363064,53.83,77015.4,0.15,-0.99998,0.0,0.00231]
[1779065364071,53.83,77015.2,0.15,-0.99998,0.0,0.00231]
[1779065369105,53.84,77021.15,0.15,-0.99997,0.0,0.00237]
[1779065371119,53.85,77023.16,0.15,-0.99998,0.0,0.00234]
[1779065376154,53.86,77024.81,0.15,-0.99997,0.0,0.00236]
[1779065381192,53.86,77028.08,0.15,-0.99997,0.0,0.00239]
[1779065385220,53.86,77035.63,0.15,-0.99997,0.0,0.00245]
[1779065387234,53.87,77036.33,0.15,-0.99997,0.0,0.00246]
[1779065391262,53.87,77041.62,0.15,-0.99997,0.0,0.00251]
[1779065396297,53.87,77033.41,0.15,-0.99997,0.0,0.00244]
[1779065399319,53.87,77032.19,0.15,-0.99997,0.0,0.00243]
[1779065402358,53.87,77025.22,0.15,-0.99997,0.0,0.00237]
[1779065403349,53.87,77023.62,0.15,-0.99997,0.0,0.00236]
[1779065408389,53.88,77024.79,0.15,-0.99997,0.0,0.00237]
[1779065411411,53.88,77017.64,0.15,-0.99998,0.0,0.00232]
[1779065412419,53.88,77012.24,0.15,-0.99998,0.0,0.00228]
[1779065414432,53.89,77011.1,0.15,-0.99998,0.0,0.00227]
[1779065419473,53.89,77008.84,0.15,-0.99998,0.0,0.00226]
[1779065422488,53.9,77000.59,0.15,-0.99998,0.0,0.0022]
[1779065424502,53.9,76994.07,0.15,-0.99998,0.0,0.00215]
[1779065427526,53.9,76999.69,0.15,-0.99998,0.0,0.00219]
[1779065432564,53.9,76995.52,0.15,-0.99998,0.0,0.00211]
[1779065433571,53.9,76989.41,0.15,-0.99998,0.0,0.00207]
[1779065436592,53.9,76994.46,0.15,-0.99998,0.0,0.00211]
[1779065441648,53.9,76998.36,0.15,-0.99998,0.0,0.00213]
[1779065442642,53.9,77008.84,0.15,-0.99998,0.0,0.00222]
[1779065443650,53.9,77019.02,0.15,-0.99998,0.0,0.0023]
[1779065444656,53.91,77024.59,0.15,-0.99998,0.0,0.00234]
[1779065446670,53.91,77019.52,0.15,-0.99998,0.0,0.00231]
[1779065447677,53.91,77013.81,0.15,-0.99998,0.0,0.00226]
[1779065448685,53.92,77008.13,0.15,-0.99998,0.0,0.00222]
[1779065452713,53.93,77002.44,0.15,-0.99998,0.0,0.00219]
[1779065456740,53.93,77008.45,0.15,-0.99998,0.0,0.00223]
[1779065461781,53.93,77007.85,0.15,-0.99998,0.0,0.00223]
[1779065466810,53.93,77011.31,0.15,-0.99998,0.0,0.00226]
[1779065469831,53.93,77000.31,0.15,-0.99998,0.0,0.00217]
[1779065470839,53.93,76994.52,0.15,-0.99998,0.0,0.00213]
[1779065471845,53.93,76977.1,0.15,-0.99998,0.0,0.00201]
[1779065472852,53.93,76969.48,0.15,-0.99998,0.0,0.00195]
[1779065478381,53.93,76961.36,0.15,-0.99998,0.0,0.0019]
[1779065478895,53.93,76961.36,0.15,-0.99998,0.0,0.0019]
[1779065479901,53.93,76955.45,0.15,-0.99998,0.0,0.00186]
[1779065481916,53.94,76943.06,0.15,-0.99998,0.0,0.00178]
[1779065486950,53.94,76942.93,0.15,-0.99998,0.0,0.00178]
[1779065490978,53.94,76949.84,0.15,-0.99998,0.0,0.00183]
[1779065493999,53.94,76940.31,0.15,-0.99998,0.0,0.00173]
[1779065498517,53.95,76919.18,0.15,-0.99998,0.0,0.00161]
[1779065499042,53.95,76919.18,0.15,-0.99998,0.0,0.00161]
[1779065501055,53.95,76911.5,0.15,-0.99998,0.0,0.00157]
[1779065502063,53.95,76895.17,0.15,-0.99998,0.0,0.00148]
[1779065503070,53.96,76887.09,0.15,-0.99999,0.0,0.00144]
[1779065507097,53.97,76893.31,0.15,-0.99998,0.0,0.00148]
[1779065512131,54.2,76899.09,0.15,-0.99998,0.0,0.00163]
[1779065514146,54.21,76905.46,0.15,-0.99998,0.0,0.00167]
[1779065519181,54.24,76906.54,0.15,-0.99998,0.0,0.00169]
[1779065521199,54.24,76898.27,0.15,-0.99998,0.0,0.00165]
[1779065522206,54.24,76898.2,0.15,-0.99998,0.0,0.00165]
[1779065523213,54.25,76889.02,0.15,-0.99998,0.0,0.0016]
[1779065526234,54.25,76881.74,0.15,-0.99998,0.0,0.00156]
[1779065530262,54.26,76871.8,0.15,-0.99998,0.0,0.00151]
[1779065534290,54.27,76883.89,0.15,-0.99998,0.0,0.00158]
[1779065535298,54.27,76891.4,0.15,-0.99998,0.0,0.00162]
[1779065537311,54.28,76884.95,0.15,-0.99998,0.0,0.00159]
[1779065538800,54.28,76880.02,0.15,-0.99998,0.0,0.00156]
[1779065542347,54.29,76887.97,0.15,-0.99998,0.0,0.00161]
[1779065543355,54.3,76894.8,0.15,-0.99998,0.0,0.00165]
[1779065548390,54.32,76893.61,0.15,-0.99998,0.0,0.00166]
[1779065553424,54.35,76894.63,0.15,-0.99998,0.0,0.00165]
[1779065558459,54.38,76894.69,0.15,-0.99998,0.0,0.00166]
[1779065562487,54.4,76903.05,0.15,-0.99998,0.0,0.00172]
[1779065564502,54.47,76908.35,0.15,-0.99998,0.0,0.00179]
[1779065565508,54.47,76906.59,0.15,-0.99998,0.0,0.00178]
[1779065566514,54.48,76897.06,0.15,-0.99998,0.0,0.00173]
[1779065567523,54.49,76895.34,0.15,-0.99998,0.0,0.00172]
[1779065569537,54.5,76888.49,0.15,-0.99998,0.0,0.00169]
[1779065571552,54.56,76886.57,0.15,-0.99998,0.0,0.00171]
[1779065572560,54.57,76875.02,0.15,-0.99998,0.0,0.00165]
[1779065573564,54.57,76870.58,0.15,-0.99998,0.0,0.00162]
[1779065574571,54.58,76873.43,0.15,-0.99998,0.0,0.00164]
[1779065576586,54.69,76880.97,0.15,-0.99998,0.0,0.00175]
[1779065578599,54.76,76882.49,0.15,-0.99998,0.0,0.00179]
[1779065583634,54.94,76879.59,0.15,-0.99998,0.0,0.00188]
[1779065584641,54.95,76888.44,0.15,-0.99998,0.0,0.00194]
[1779065585674,54.95,76892.7,0.15,-0.99998,0.0,0.00197]
[1779065587677,54.96,76898.24,0.15,-0.99998,0.0,0.00202]
[1779065589689,54.97,76901.73,0.15,-0.99998,0.0,0.00205]
[1779065594729,55.0,76903.17,0.15,-0.99998,0.0,0.00207]
[1779065595739,55.01,76911.31,0.15,-0.99998,0.0,0.00214]
[1779065596743,55.01,76918.25,0.15,-0.99998,0.0,0.00219]
[1779065597758,55.02,76919.74,0.15,-0.99998,0.0,0.00221]
[1779065599765,55.03,76908.65,0.15,-0.99998,0.0,0.00213]
[1779065601777,55.04,76903.03,0.15,-0.99998,0.0,0.0021]
[1779065605807,55.05,76910.86,0.15,-0.99998,0.0,0.00217]
[1779065608826,55.07,76918.31,0.15,-0.99998,0.0,0.00223]
[1779065613861,55.09,76917.32,0.15,-0.99998,0.0,0.00219]
[1779065614868,55.09,76925.56,0.15,-0.99998,0.0,0.00225]
[1779065616887,55.1,76929.55,0.15,-0.99998,0.0,0.00229]
[1779065618897,55.14,76946.59,0.15,-0.99997,0.0,0.00245]
[1779065622925,55.15,76955.06,0.15,-0.99997,0.0,0.00253]
[1779065627959,55.16,76966.58,0.15,-0.99997,0.0,0.00264]
[1779065629452,55.16,76978.08,0.15,-0.99997,0.0,0.00275]
[1779065632993,55.17,76968.16,0.15,-0.99997,0.0,0.00266]
[1779065634001,55.18,76957.29,0.15,-0.99997,0.0,0.00257]
[1779065637025,55.18,76952.62,0.15,-0.99997,0.0,0.00254]
[1779065641053,55.19,76948.22,0.15,-0.99997,0.0,0.0025]
[1779065645082,55.19,76953.92,0.15,-0.99997,0.0,0.00255]
[1779065650118,55.19,76952.5,0.15,-0.99997,0.0,0.00254]
[1779065654144,55.2,76945.1,0.15,-0.99997,0.0,0.00249]
[1779065657169,55.21,76951.58,0.15,-0.99997,0.0,0.00255]
[1779065662231,55.23,76948.59,0.15,-0.99997,0.0,0.00254]
[1779065663207,55.23,76941.44,0.15,-0.99997,0.0,0.00248]
[1779065664214,55.23,76934.64,0.15,-0.99997,0.0,0.00242]
[1779065669761,55.23,76921.53,0.15,-0.99998,0.0,0.00232]
[1779065672271,55.23,76927.2,0.15,-0.99998,0.0,0.00231]
[1779065677310,55.23,76928.77,0.15,-0.99998,0.0,0.00233]
[1779065679833,55.23,76923.47,0.15,-0.99998,0.0,0.00228]
[1779065681341,55.23,76914.22,0.15,-0.99998,0.0,0.00221]
[1779065682348,55.23,76907.39,0.15,-0.99998,0.0,0.00216]
[1779065687390,55.23,76904.64,0.15,-0.99998,0.0,0.00215]
[1779065689902,55.25,76895.1,0.15,-0.99998,0.0,0.00209]
[1779065692428,55.26,76887.65,0.15,-0.99998,0.0,0.00204]
[1779065697464,55.28,76890.73,0.15,-0.99998,0.0,0.00208]
[1779065699973,55.3,76914.45,0.15,-0.99998,0.0,0.00226]
[1779065701492,55.3,76924.12,0.15,-0.99997,0.0,0.00234]
[1779065702499,55.31,76931.31,0.15,-0.99997,0.0,0.0024]
[1779065703508,55.31,76937.57,0.15,-0.99997,0.0,0.00245]
[1779065704513,55.31,76943.98,0.15,-0.99997,0.0,0.00251]
[1779065707534,55.32,76949.21,0.15,-0.99997,0.0,0.00256]
[1779065710043,55.33,76943.05,0.15,-0.99997,0.0,0.00251]
[1779065713576,55.34,76948.18,0.15,-0.99997,0.0,0.00257]
[1779065714583,55.34,76947.85,0.15,-0.99997,0.0,0.00256]
[1779065716597,55.35,76954.91,0.15,-0.99997,0.0,0.00263]
[1779065717604,55.35,76957.39,0.15,-0.99997,0.0,0.00265]
[1779065722639,55.36,76945.05,0.15,-0.99997,0.0,0.00255]
[1779065723655,55.36,76945.89,0.15,-0.99997,0.0,0.00256]
[1779065728681,55.36,76943.71,0.15,-0.99997,0.0,0.00254]
[1779065732710,55.36,76947.92,0.15,-0.99997,0.0,0.00253]
[1779065735731,55.37,76953.56,0.15,-0.99997,0.0,0.00258]
[1779065740765,55.38,76950.04,0.15,-0.99997,0.0,0.00256]
[1779065743786,55.39,76943.78,0.15,-0.99997,0.0,0.00251]
[1779065744794,55.39,76934.46,0.15,-0.99997,0.0,0.00244]
[1779065745800,55.39,76933.51,0.15,-0.99997,0.0,0.00243]
[1779065746808,55.39,76941.5,0.15,-0.99997,0.0,0.00249]
[1779065747815,55.39,76944.07,0.15,-0.99997,0.0,0.00252]
[1779065749828,55.39,76949.24,0.15,-0.99997,0.0,0.00256]
[1779065751842,55.39,76954.55,0.15,-0.99997,0.0,0.0026]
[1779065756877,55.39,76955.3,0.15,-0.99997,0.0,0.00261]
[1779065761913,55.4,76955.09,0.15,-0.99997,0.0,0.00262]
[1779065764933,55.41,76951.47,0.15,-0.99997,0.0,0.0026]
[1779065767959,55.42,76957.2,0.15,-0.99997,0.0,0.00265]
[1779065772989,55.42,76954.49,0.15,-0.99997,0.0,0.00263]
[1779065776011,55.42,76960.06,0.15,-0.99997,0.0,0.00268]
[1779065781045,55.42,76959.18,0.15,-0.99997,0.0,0.00267]
[1779065783059,55.42,76964.34,0.15,-0.99997,0.0,0.00271]
[1779065785085,55.42,76969.7,0.15,-0.99997,0.0,0.00276]
[1779065787087,55.42,76958.75,0.15,-0.99997,0.0,0.00266]
[1779065792122,55.42,76951.1,0.15,-0.99997,0.0,0.00254]
[1779065794136,55.42,76931.71,0.15,-0.99997,0.0,0.00238]
[1779065795143,55.42,76923.72,0.15,-0.99998,0.0,0.00232]
[1779065796158,55.42,76933.09,0.15,-0.99997,0.0,0.0024]
[1779065798165,55.42,76948.62,0.15,-0.99997,0.0,0.00252]
[1779065799172,55.42,76956.33,0.15,-0.99997,0.0,0.00259]
[1779065804210,55.43,76968.98,0.15,-0.99997,0.0,0.00271]
[1779065805216,55.43,76987.92,0.15,-0.99997,0.0,0.00289]
[1779065806220,55.43,76994.04,0.15,-0.99997,0.0,0.00295]
[1779065807228,55.44,76987.15,0.15,-0.99997,0.0,0.00289]
[1779065809242,55.44,76981.6,0.15,-0.99997,0.0,0.00284]
[1779065813277,55.44,77010.51,0.15,-0.99997,0.0,0.00312]
[1779065814285,55.44,77018.99,0.15,-0.99997,0.0,0.00321]
[1779065819320,55.45,77012.8,0.15,-0.99997,0.0,0.00315]
[1779065822341,55.45,77007.59,0.15,-0.99997,0.0,0.0031]
[1779065827377,55.45,77006.06,0.15,-0.99997,0.0,0.00308]
[1779065829390,55.45,77011.22,0.15,-0.99997,0.0,0.00313]
[1779065830898,55.45,77035.13,0.15,-0.99996,0.0,0.00339]
[1779065831405,55.45,77035.13,0.15,-0.99996,0.0,0.00339]
[1779065836440,55.45,77060.93,0.15,-0.99996,0.0,0.00369]
[1779065837447,55.45,77082.61,0.15,-0.99996,0.0,0.00396]
[1779065840969,55.45,77106.18,0.15,-0.99995,0.0,0.00427]
[1779065841497,55.45,77106.18,0.15,-0.99995,0.0,0.00427]
[1779065842483,55.45,77126.26,0.15,-0.99995,0.0,0.00456]
[1779065847522,55.45,77127.32,0.15,-0.99995,0.0,0.00458]
[1779065851042,55.45,77129.73,0.15,-0.99995,0.0,0.00452]
[1779065856584,55.45,77126.86,0.15,-0.99995,0.0,0.00448]
[1779065858599,55.45,77122.06,0.15,-0.99995,0.0,0.00441]
[1779065863634,55.45,77127.32,0.15,-0.99995,0.0,0.00449]
[1779065866654,55.45,77135.62,0.15,-0.99995,0.0,0.00461]
[1779065868671,55.45,77141.01,0.15,-0.99995,0.0,0.00469]
[1779065872696,55.45,77135.03,0.15,-0.99995,0.0,0.0046]
[1779065874710,55.45,77122.38,0.15,-0.99995,0.0,0.00442]
[1779065876725,55.45,77117.08,0.15,-0.99995,0.0,0.00434]
[1779065881759,55.45,77121.39,0.15,-0.99995,0.0,0.0044]
[1779065885787,55.45,77127.16,0.15,-0.99995,0.0,0.00449]
[1779065887801,55.45,77120.81,0.15,-0.99995,0.0,0.0044]
[1779065888822,55.45,77109.17,0.15,-0.99995,0.0,0.00423]
[1779065889819,55.45,77094.48,0.15,-0.99996,0.0,0.00404]
[1779065890828,55.45,77087.51,0.15,-0.99996,0.0,0.00395]
[1779065891835,55.45,77085.27,0.15,-0.99996,0.0,0.00392]
[1779065896869,55.45,77082.3,0.15,-0.99996,0.0,0.00388]
[1779065899889,55.45,77076.65,0.15,-0.99996,0.0,0.00381]
[1779065903917,55.45,77082.71,0.15,-0.99996,0.0,0.00388]
[1779065905937,55.45,77073.09,0.15,-0.99996,0.0,0.00376]
[1779065906943,55.45,77072.68,0.15,-0.99996,0.0,0.00376]
[1779065908960,55.45,77066.3,0.15,-0.99996,0.0,0.00368]
[1779065909966,55.45,77064.6,0.15,-0.99996,0.0,0.00366]
[1779065915002,55.45,77064.74,0.15,-0.99996,0.0,0.00359]
[1779065920036,55.45,77066.92,0.15,-0.99996,0.0,0.00362]
[1779065922050,55.45,77072.69,0.15,-0.99996,0.0,0.00369]
[1779065924066,55.45,77078.46,0.15,-0.99996,0.0,0.00376]
[1779065926078,55.45,77080.32,0.15,-0.99996,0.0,0.00378]
[1779065930107,55.45,77075.13,0.15,-0.99996,0.0,0.00372]
[1779065931118,55.45,77072.41,0.15,-0.99996,0.0,0.00368]
[1779065936148,55.45,77071.33,0.15,-0.99996,0.0,0.00367]
[1779065941183,55.45,77071.56,0.15,-0.99996,0.0,0.00367]
[1779065944208,55.45,77080.25,0.15,-0.99996,0.0,0.00378]
[1779065949243,55.45,77082.98,0.15,-0.99996,0.0,0.00381]
[1779065954279,55.45,77085.75,0.15,-0.99996,0.0,0.00385]
[1779065959315,55.45,77085.49,0.15,-0.99996,0.0,0.00384]
[1779065964349,55.45,77083.25,0.15,-0.99996,0.0,0.00382]
[1779065969385,55.45,77083.34,0.15,-0.99996,0.0,0.00382]
[1779065971889,55.45,77092.73,0.15,-0.99996,0.0,0.00386]
[1779065972408,55.45,77092.73,0.15,-0.99996,0.0,0.00386]
[1779065973416,55.45,77098.39,0.15,-0.99996,0.0,0.00393]
[1779065974424,55.45,77107.19,0.15,-0.99996,0.0,0.00405]
[1779065978450,55.45,77103.5,0.15,-0.99996,0.0,0.004]
[1779065979457,55.45,77098.2,0.15,-0.99996,0.0,0.00393]
[1779065981958,55.45,77091.8,0.15,-0.99996,0.0,0.00385]
[1779065987517,55.45,77101.96,0.15,-0.99996,0.0,0.00398]
[1779065988524,55.45,77113.98,0.15,-0.99995,0.0,0.00414]
[1779065989530,55.45,77124.16,0.15,-0.99995,0.0,0.00427]
[1779065994565,55.45,77128.04,0.15,-0.99995,0.0,0.00433]
[1779065999600,55.45,77127.92,0.15,-0.99995,0.0,0.00433]
[1779066002098,55.45,77119.55,0.15,-0.99995,0.0,0.00421]
[1779066002622,55.45,77119.55,0.15,-0.99995,0.0,0.00421]
[1779066005645,55.45,77130.22,0.15,-0.99995,0.0,0.00436]
[1779066008663,55.45,77120.35,0.15,-0.99995,0.0,0.00422]
[1779066009674,55.45,77110.71,0.15,-0.99995,0.0,0.00409]
[1779066014707,55.45,77116.16,0.15,-0.99995,0.0,0.00417]
[1779066019746,55.45,77111.75,0.15,-0.99995,0.0,0.00411]
[1779066020748,55.45,77103.78,0.15,-0.99996,0.0,0.004]
[1779066025782,55.45,77105.05,0.15,-0.99996,0.0,0.00402]
[1779066027796,55.45,77097.76,0.15,-0.99996,0.0,0.00392]
[1779066032311,55.45,77104.35,0.15,-0.99996,0.0,0.00393]
[1779066034845,55.45,77098.12,0.15,-0.99996,0.0,0.00385]
[1779066038873,55.45,77105.24,0.15,-0.99996,0.0,0.00394]
[1779066040890,55.45,77110.8,0.15,-0.99996,0.0,0.00401]
[1779066044919,55.45,77116.34,0.15,-0.99995,0.0,0.00409]
[1779066045922,55.45,77128.12,0.15,-0.99995,0.0,0.00425]
[1779066046932,55.45,77130.86,0.15,-0.99995,0.0,0.00428]
[1779066048944,55.45,77123.16,0.15,-0.99995,0.0,0.00418]
[1779066049952,55.45,77112.87,0.15,-0.99996,0.0,0.00404]
[1779066050958,55.45,77111.08,0.15,-0.99996,0.0,0.00402]
[1779066055994,55.45,77106.08,0.15,-0.99996,0.0,0.00395]
[1779066059015,55.45,77105.05,0.15,-0.99996,0.0,0.00394]
[1779066060026,55.45,77111.06,0.15,-0.99996,0.0,0.00402]
[1779066061031,55.45,77110.96,0.15,-0.99996,0.0,0.00402]
[1779066066065,55.45,77110.03,0.15,-0.99996,0.0,0.004]
[1779066071101,55.45,77102.34,0.15,-0.99996,0.0,0.0039]
[1779066072108,55.45,77093.86,0.15,-0.99996,0.0,0.0038]
[1779066073114,55.45,77084.43,0.15,-0.99996,0.0,0.00368]
[1779066074121,55.45,77083.6,0.15,-0.99996,0.0,0.00367]
[1779066078150,55.45,77078.13,0.15,-0.99996,0.0,0.00361]
[1779066080165,55.45,77083.72,0.15,-0.99996,0.0,0.00367]
[1779066081170,55.45,77090.96,0.15,-0.99996,0.0,0.00376]
[1779066082180,55.45,77108.92,0.15,-0.99996,0.0,0.00399]
[1779066083188,55.45,77114.95,0.15,-0.99995,0.0,0.00407]
[1779066084192,55.45,77111.45,0.15,-0.99996,0.0,0.00402]
[1779066086205,55.45,77109.02,0.15,-0.99996,0.0,0.00399]
[1779066091241,55.45,77097.3,0.15,-0.99996,0.0,0.00377]
[1779066092255,55.45,77092.45,0.15,-0.99996,0.0,0.00371]
[1779066095270,55.45,77087.78,0.15,-0.99996,0.0,0.00365]
[1779066096277,55.45,77093.58,0.15,-0.99996,0.0,0.00372]
[1779066097284,55.45,77092.38,0.15,-0.99996,0.0,0.00371]
[1779066099303,55.45,77100.38,0.15,-0.99996,0.0,0.0038]
[1779066100316,55.45,77113.87,0.15,-0.99996,0.0,0.00398]
[1779066101332,55.45,77107.8,0.15,-0.99996,0.0,0.0039]
[1779066102319,55.45,77105.99,0.15,-0.99996,0.0,0.00387]
[1779066107353,55.45,77105.17,0.15,-0.99996,0.0,0.00386]
[1779066111383,55.45,77099.79,0.15,-0.99996,0.0,0.0038]
[1779066114404,55.45,77097.74,0.15,-0.99996,0.0,0.00377]
[1779066116419,55.45,77091.32,0.15,-0.99996,0.0,0.00369]
[1779066121453,55.45,77092.61,0.15,-0.99996,0.0,0.00371]
[1779066122461,55.45,77103.7,0.15,-0.99996,0.0,0.00385]
[1779066123468,55.45,77114.56,0.15,-0.99996,0.0,0.00398]
[1779066124475,55.45,77118.17,0.15,-0.99996,0.0,0.00403]
[1779066125482,55.45,77122.41,0.15,-0.99995,0.0,0.00409]
[1779066129512,55.45,77128.16,0.15,-0.99995,0.0,0.00417]
[1779066131523,55.45,77122.12,0.15,-0.99995,0.0,0.00408]
[1779066136558,55.45,77120.87,0.15,-0.99995,0.0,0.00407]
[1779066141594,55.45,77113.65,0.15,-0.99996,0.0,0.00397]
[1779066146628,55.45,77118.63,0.15,-0.99996,0.0,0.00404]
[1779066151667,55.45,77114.59,0.15,-0.99996,0.0,0.00391]
[1779066154689,55.45,77107.68,0.15,-0.99996,0.0,0.00382]
[1779066158717,55.45,77099.91,0.15,-0.99996,0.0,0.00372]
[1779066161737,55.45,77086.08,0.15,-0.99996,0.0,0.00356]
[1779066163234,55.45,77075.44,0.15,-0.99996,0.0,0.00344]
[1779066168786,55.45,77073.49,0.15,-0.99996,0.0,0.00341]
[1779066169795,55.45,77066.15,0.15,-0.99996,0.0,0.00333]
[1779066171809,55.45,77059.35,0.15,-0.99996,0.0,0.00326]
[1779066174830,55.45,77055.4,0.15,-0.99996,0.0,0.00322]
[1779066176845,55.45,77050.82,0.15,-0.99997,0.0,0.00317]
[1779066181881,55.45,77054.59,0.15,-0.99996,0.0,0.00321]
[1779066183379,55.45,77062.56,0.15,-0.99996,0.0,0.00329]
[1779066185908,55.45,77066.46,0.15,-0.99996,0.0,0.00334]
[1779066186914,55.45,77056.29,0.15,-0.99996,0.0,0.00322]
[1779066187921,55.45,77049.32,0.15,-0.99997,0.0,0.00315]
[1779066188928,55.45,77035.36,0.15,-0.99997,0.0,0.00301]
[1779066189935,55.45,77021.78,0.15,-0.99997,0.0,0.00287]
[1779066191951,55.45,77015.91,0.15,-0.99997,0.0,0.00282]
[1779066193457,55.45,77006.59,0.15,-0.99997,0.0,0.00273]
[1779066193963,55.45,77006.59,0.15,-0.99997,0.0,0.00273]
[1779066197993,55.45,77012.74,0.15,-0.99997,0.0,0.00279]
[1779066198999,55.45,77019.88,0.15,-0.99997,0.0,0.00286]
[1779066200010,55.45,77014.88,0.15,-0.99997,0.0,0.00281]
[1779066203527,55.45,77020.08,0.15,-0.99997,0.0,0.00286]
[1779066208064,55.45,77014.33,0.15,-0.99997,0.0,0.0028]
[1779066212092,55.45,77016.3,0.15,-0.99997,0.0,0.00277]
[1779066213603,55.45,77048.76,0.15,-0.99997,0.0,0.00308]
[1779066215118,55.45,77055.53,0.15,-0.99997,0.0,0.00315]
[1779066216121,55.45,77060.57,0.15,-0.99996,0.0,0.00321]
[1779066218135,55.45,77067.88,0.15,-0.99996,0.0,0.00328]
[1779066219144,55.45,77065.4,0.15,-0.99996,0.0,0.00326]
[1779066221158,55.45,77058.75,0.15,-0.99997,0.0,0.00319]
[1779066226197,55.45,77057.17,0.15,-0.99997,0.0,0.00317]
[1779066228208,55.45,77044.02,0.15,-0.99997,0.0,0.00303]
[1779066229214,55.45,77042.78,0.15,-0.99997,0.0,0.00302]
[1779066234249,55.45,77048.61,0.15,-0.99997,0.0,0.00308]
[1779066235257,55.45,77054.28,0.15,-0.99997,0.0,0.00314]
[1779066236263,55.45,77053.56,0.15,-0.99997,0.0,0.00313]
[1779066241300,55.45,77057.35,0.15,-0.99997,0.0,0.00317]
[1779066242314,55.45,77070.28,0.15,-0.99996,0.0,0.00331]
[1779066243314,55.45,77082.89,0.15,-0.99996,0.0,0.00345]
[1779066244320,55.45,77089.01,0.15,-0.99996,0.0,0.00352]
[1779066245328,55.45,77087.86,0.15,-0.99996,0.0,0.00351]
[1779066250364,55.45,77088.82,0.15,-0.99996,0.0,0.00352]
[1779066253384,55.45,77079.17,0.15,-0.99996,0.0,0.00341]
[1779066254390,55.45,77073.76,0.15,-0.99996,0.0,0.00335]
[1779066255399,55.45,77073.74,0.15,-0.99996,0.0,0.00335]
[1779066260433,55.45,77075.2,0.15,-0.99996,0.0,0.00336]
[1779066265470,55.45,77067.55,0.15,-0.99996,0.0,0.00328]
[1779066266476,55.45,77067.33,0.15,-0.99996,0.0,0.00328]
[1779066271517,55.45,77066.8,0.15,-0.99996,0.0,0.00321]
[1779066274538,55.45,77074.45,0.15,-0.99996,0.0,0.00329]
[1779066275547,55.45,77087.31,0.15,-0.99996,0.0,0.00343]
[1779066276586,55.45,77095.5,0.15,-0.99996,0.0,0.00353]
[1779066277578,55.45,77094.85,0.15,-0.99996,0.0,0.00352]
[1779066280597,55.45,77089.51,0.15,-0.99996,0.0,0.00346]
[1779066283617,55.45,77101.37,0.15,-0.99996,0.0,0.0036]
[1779066284625,55.45,77102.33,0.15,-0.99996,0.0,0.00361]
[1779066289669,55.45,77106.85,0.15,-0.99996,0.0,0.00366]
[1779066292692,55.45,77101.72,0.15,-0.99996,0.0,0.0036]
[1779066293696,55.45,77094.19,0.15,-0.99996,0.0,0.00351]
[1779066297728,55.45,77089.1,0.15,-0.99996,0.0,0.00345]
[1779066302765,55.45,77087.58,0.15,-0.99996,0.0,0.00344]
[1779066307800,55.45,77090.11,0.15,-0.99996,0.0,0.00346]
[1779066309815,55.45,77095.26,0.15,-0.99996,0.0,0.00352]
[1779066311828,55.45,77102.51,0.15,-0.99996,0.0,0.00361]
[1779066314319,55.45,77117.15,0.15,-0.99996,0.0,0.00379]
[1779066314853,55.45,77117.15,0.15,-0.99996,0.0,0.00379]
[1779066316867,55.45,77110.19,0.15,-0.99996,0.0,0.0037]
[1779066318882,55.45,77095.89,0.15,-0.99996,0.0,0.00353]
[1779066322910,55.45,77109.49,0.15,-0.99996,0.0,0.00369]
[1779066327945,55.45,77112.23,0.15,-0.99996,0.0,0.00373]
[1779066331973,55.45,77106.15,0.15,-0.99996,0.0,0.00358]
[1779066334461,55.45,77101.44,0.15,-0.99996,0.0,0.00352]
[1779066340030,55.45,77097.55,0.15,-0.99996,0.0,0.00348]
[1779066345064,55.45,77096.73,0.15,-0.99996,0.0,0.00347]
[1779066350099,55.45,77096.68,0.15,-0.99996,0.0,0.00347]
[1779066353122,55.45,77101.77,0.15,-0.99996,0.0,0.00353]
[1779066358155,55.45,77100.25,0.15,-0.99996,0.0,0.00351]
[1779066363190,55.45,77081.77,0.15,-0.99996,0.0,0.0033]
[1779066364674,55.45,77073.9,0.15,-0.99996,0.0,0.00322]
[1779066367218,55.45,77065.24,0.15,-0.99997,0.0,0.00313]
[1779066369232,55.45,77081.63,0.15,-0.99996,0.0,0.0033]
[1779066370243,55.45,77090.33,0.15,-0.99996,0.0,0.0034]
[1779066372257,55.45,77096.24,0.15,-0.99996,0.0,0.00346]
[1779066373263,55.45,77101.77,0.15,-0.99996,0.0,0.00353]
[1779066377291,55.45,77108.34,0.15,-0.99996,0.0,0.00361]
[1779066379306,55.45,77120.87,0.15,-0.99996,0.0,0.00376]
[1779066380312,55.45,77125.98,0.15,-0.99996,0.0,0.00382]
[1779066381319,55.45,77126.32,0.15,-0.99996,0.0,0.00383]
[1779066383336,55.45,77136.4,0.15,-0.99996,0.0,0.00395]
[1779066384823,55.45,77127.64,0.15,-0.99996,0.0,0.00384]
[1779066387364,55.45,77122.93,0.15,-0.99996,0.0,0.00378]
[1779066392399,55.45,77118.65,0.15,-0.99996,0.0,0.00366]
[1779066393405,55.45,77112.61,0.15,-0.99996,0.0,0.00358]
[1779066394412,55.45,77111.09,0.15,-0.99996,0.0,0.00357]
[1779066398441,55.45,77105.63,0.15,-0.99996,0.0,0.0035]
[1779066403482,55.45,77113.56,0.15,-0.99996,0.0,0.0036]
[1779066404483,55.45,77136.41,0.15,-0.99996,0.0,0.00388]
[1779066405490,55.45,77152.03,0.15,-0.99995,0.0,0.00408]
[1779066406500,55.45,77153.99,0.15,-0.99995,0.0,0.00411]
[1779066408512,55.45,77161.15,0.15,-0.99995,0.0,0.0042]
[1779066410525,55.45,77169.73,0.15,-0.99995,0.0,0.00432]
[1779066411532,55.45,77173.14,0.15,-0.99995,0.0,0.00437]
[1779066414559,55.45,77164.56,0.15,-0.99995,0.0,0.00425]
[1779066415563,55.45,77156.57,0.15,-0.99995,0.0,0.00414]
[1779066416570,55.45,77150.45,0.15,-0.99995,0.0,0.00406]
[1779066417579,55.45,77145.24,0.15,-0.99996,0.0,0.00399]
[1779066418584,55.45,77135.72,0.15,-0.99996,0.0,0.00387]
[1779066419591,55.45,77132.81,0.15,-0.99996,0.0,0.00383]
[1779066421606,55.45,77127.1,0.15,-0.99996,0.0,0.00376]
[1779066423620,55.45,77133.76,0.15,-0.99996,0.0,0.00384]
[1779066425633,55.45,77140.51,0.15,-0.99996,0.0,0.00393]
[1779066427647,55.45,77145.57,0.15,-0.99996,0.0,0.004]
[1779066428654,55.45,77146.01,0.15,-0.99996,0.0,0.004]
[1779066429661,55.45,77138.78,0.15,-0.99996,0.0,0.00391]
[1779066430668,55.45,77140.17,0.15,-0.99996,0.0,0.00392]
[1779066433689,55.45,77134.82,0.15,-0.99996,0.0,0.00386]
[1779066438726,55.45,77136.47,0.15,-0.99996,0.0,0.00388]
[1779066441748,55.45,77130.8,0.15,-0.99996,0.0,0.00381]
[1779066442752,55.45,77125.2,0.15,-0.99996,0.0,0.00374]
[1779066443761,55.45,77124.37,0.15,-0.99996,0.0,0.00373]
[1779066447787,55.45,77111.23,0.15,-0.99996,0.0,0.00357]
[1779066448794,55.45,77108.97,0.15,-0.99996,0.0,0.00354]
[1779066451815,55.45,77103.04,0.15,-0.99996,0.0,0.0034]
[1779066453829,55.45,77090.93,0.15,-0.99996,0.0,0.00327]
[1779066454837,55.45,77092.43,0.15,-0.99996,0.0,0.00328]
[1779066457862,55.45,77082.98,0.15,-0.99996,0.0,0.00318]
[1779066461894,55.45,77071.72,0.15,-0.99997,0.0,0.00307]
[1779066463908,55.45,77064.68,0.15,-0.99997,0.0,0.00299]
[1779066464918,55.45,77057.62,0.15,-0.99997,0.0,0.00292]
[1779066465921,55.45,77046.23,0.15,-0.99997,0.0,0.00281]
[1779066466929,55.45,77039.61,0.15,-0.99997,0.0,0.00275]
[1779066468942,55.45,77031.78,0.15,-0.99997,0.0,0.00268]
[1779066470959,55.45,77026.54,0.15,-0.99997,0.0,0.00263]
[1779066476027,55.45,77027.78,0.15,-0.99997,0.0,0.00264]
[1779066478074,55.45,77019.77,0.15,-0.99997,0.0,0.00257]
[1779066480055,55.45,77026.1,0.15,-0.99997,0.0,0.00263]
[1779066483077,55.45,77018.05,0.15,-0.99997,0.0,0.00256]
[1779066485540,55.45,77008.93,0.15,-0.99997,0.0,0.00248]
[1779066489118,55.45,76997.9,0.15,-0.99997,0.0,0.00239]
[1779066494153,55.45,77000.52,0.15,-0.99997,0.0,0.00241]
[1779066495611,55.45,77006.17,0.15,-0.99997,0.0,0.00246]
[1779066497174,55.45,77011.19,0.15,-0.99997,0.0,0.0025]
[1779066499190,55.45,77003.98,0.15,-0.99997,0.0,0.00244]
[1779066504223,55.45,77007.43,0.15,-0.99997,0.0,0.00247]
[1779066505681,55.45,77012.91,0.15,-0.99997,0.0,0.00252]
[1779066510265,55.45,77022.28,0.15,-0.99997,0.0,0.0026]
[1779066513286,55.45,77027.41,0.15,-0.99997,0.0,0.00259]
[1779066515751,55.45,77038.69,0.15,-0.99997,0.0,0.00269]
[1779066517314,55.45,77042.81,0.15,-0.99997,0.0,0.00272]
[1779066521344,55.45,77035.89,0.15,-0.99997,0.0,0.00266]
[1779066522351,55.45,77027.41,0.15,-0.99997,0.0,0.00259]
[1779066523358,55.45,77022.09,0.15,-0.99997,0.0,0.00254]
[1779066528393,55.45,77022.41,0.15,-0.99997,0.0,0.00254]
[1779066533430,55.45,77028.38,0.15,-0.99997,0.0,0.0026]
[1779066534435,55.45,77033.73,0.15,-0.99997,0.0,0.00264]
[1779066538463,55.45,77025.44,0.15,-0.99997,0.0,0.00257]
[1779066543499,55.45,77037.82,0.15,-0.99997,0.0,0.00268]
[1779066544507,55.45,77047.83,0.15,-0.99997,0.0,0.00277]
[1779066545967,55.45,77059.05,0.15,-0.99997,0.0,0.00288]
[1779066550548,55.45,77064.69,0.15,-0.99997,0.0,0.00293]
[1779066556041,55.45,77064.55,0.15,-0.99997,0.0,0.00293]
[1779066559614,55.45,77069.69,0.15,-0.99997,0.0,0.00298]
[1779066563643,55.45,77063.31,0.15,-0.99997,0.0,0.00292]
[1779066565656,55.45,77060.43,0.15,-0.99997,0.0,0.00289]
[1779066570691,55.45,77061.39,0.15,-0.99997,0.0,0.0029]
[1779066572706,55.45,77066.42,0.15,-0.99997,0.0,0.00289]
[1779066574719,55.45,77072.54,0.15,-0.99997,0.0,0.00295]
[1779066577742,55.45,77077.74,0.15,-0.99997,0.0,0.003]
[1779066579755,55.45,77080.97,0.15,-0.99997,0.0,0.00303]
[1779066582777,55.45,77075.74,0.15,-0.99997,0.0,0.00298]
[1779066583782,55.45,77077.16,0.15,-0.99997,0.0,0.003]
[1779066588821,55.45,77076.85,0.15,-0.99997,0.0,0.00299]
[1779066592849,55.45,77071.64,0.15,-0.99997,0.0,0.00294]
[1779066595868,55.45,77082.22,0.15,-0.99997,0.0,0.00305]
[1779066596877,55.45,77095.6,0.15,-0.99996,0.0,0.00319]
[1779066597883,55.45,77094.73,0.15,-0.99996,0.0,0.00318]
[1779066602919,55.45,77088.74,0.15,-0.99997,0.0,0.00311]
[1779066603931,55.45,77095.47,0.15,-0.99996,0.0,0.00319]
[1779066604932,55.45,77098.21,0.15,-0.99996,0.0,0.00321]
[1779066608960,55.45,77101.31,0.15,-0.99996,0.0,0.00325]
[1779066609969,55.45,77108.18,0.15,-0.99996,0.0,0.00332]
[1779066610974,55.45,77110.87,0.15,-0.99996,0.0,0.00335]
[1779066612990,55.45,77116.3,0.15,-0.99996,0.0,0.00341]
[1779066618028,55.45,77131.68,0.15,-0.99996,0.0,0.00359]
[1779066619034,55.45,77141.42,0.15,-0.99996,0.0,0.00371]
[1779066620040,55.45,77137.14,0.15,-0.99996,0.0,0.00366]
[1779066621049,55.45,77125.03,0.15,-0.99996,0.0,0.00351]
[1779066622055,55.45,77116.02,0.15,-0.99996,0.0,0.00341]
[1779066623062,55.45,77111.65,0.15,-0.99996,0.0,0.00336]
[1779066624068,55.45,77104.17,0.15,-0.99996,0.0,0.00328]
[1779066625080,55.45,77101.9,0.15,-0.99996,0.0,0.00325]
[1779066628100,55.45,77108.56,0.15,-0.99996,0.0,0.00333]
[1779066631118,55.45,77113.33,0.15,-0.99996,0.0,0.00331]
[1779066634139,55.45,77107.02,0.15,-0.99996,0.0,0.00324]
[1779066639179,55.45,77115.57,0.15,-0.99996,0.0,0.00334]
[1779066640180,55.45,77130.7,0.15,-0.99996,0.0,0.00351]
[1779066641188,55.45,77139.85,0.15,-0.99996,0.0,0.00362]
[1779066646707,55.45,77139.61,0.15,-0.99996,0.0,0.00361]
[1779066652265,55.45,77140.09,0.15,-0.99996,0.0,0.00362]
[1779066654279,55.45,77160.39,0.15,-0.99996,0.0,0.00387]
[1779066655355,55.45,77170.0,0.15,-0.99996,0.0,0.004]
[1779066656777,55.45,77184.76,0.15,-0.99995,0.0,0.0042]
[1779066658311,55.45,77191.9,0.15,-0.99995,0.0,0.0043]
[1779066659318,55.45,77195.77,0.15,-0.99995,0.0,0.00435]
[1779066662393,55.45,77197.03,0.15,-0.99995,0.0,0.00437]
[1779066663405,55.45,77190.19,0.15,-0.99995,0.0,0.00427]
[1779066664419,55.45,77188.84,0.15,-0.99995,0.0,0.00425]
[1779066665473,55.45,77197.99,0.15,-0.99995,0.0,0.00438]
[1779066666847,55.45,77207.36,0.15,-0.99995,0.0,0.00452]
[1779066669453,55.45,77194.36,0.15,-0.99995,0.0,0.00433]
[1779066671467,55.45,77188.44,0.15,-0.99995,0.0,0.00425]
[1779066673486,55.45,77181.49,0.15,-0.99995,0.0,0.00415]
[1779066675492,55.45,77185.83,0.15,-0.99995,0.0,0.00421]
[1779066680529,55.45,77186.04,0.15,-0.99995,0.0,0.00421]
[1779066682543,55.45,77179.71,0.15,-0.99995,0.0,0.00413]
[1779066685565,55.45,77170.43,0.15,-0.99996,0.0,0.004]
[1779066688586,55.45,77165.2,0.15,-0.99996,0.0,0.00393]
[1779066693621,55.45,77164.07,0.15,-0.99996,0.0,0.00384]
[1779066695634,55.45,77170.61,0.15,-0.99996,0.0,0.00393]
[1779066700671,55.45,77168.66,0.15,-0.99996,0.0,0.0039]
[1779066702683,55.45,77175.47,0.15,-0.99996,0.0,0.00399]
[1779066705704,55.45,77170.08,0.15,-0.99996,0.0,0.00392]
[1779066709733,55.45,77178.26,0.15,-0.99995,0.0,0.00403]
[1779066710752,55.45,77184.95,0.15,-0.99995,0.0,0.00412]
[1779066711758,55.45,77185.34,0.15,-0.99995,0.0,0.00412]
[1779066717208,55.45,77184.57,0.15,-0.99995,0.0,0.00411]
[1779066722833,55.45,77187.25,0.15,-0.99995,0.0,0.00415]
[1779066727867,55.45,77184.19,0.15,-0.99995,0.0,0.00411]
[1779066732904,55.45,77178.92,0.15,-0.99995,0.0,0.00403]
[1779066733910,55.45,77171.66,0.15,-0.99996,0.0,0.00394]
[1779066734916,55.45,77170.22,0.15,-0.99996,0.0,0.00392]
[1779066739962,55.45,77165.59,0.15,-0.99996,0.0,0.00386]
[1779066742983,55.45,77160.34,0.15,-0.99996,0.0,0.00379]
[1779066748019,55.45,77158.93,0.15,-0.99996,0.0,0.00378]
[1779066753058,55.45,77153.68,0.15,-0.99996,0.0,0.00364]
[1779066756079,55.45,77140.9,0.15,-0.99996,0.0,0.00349]
[1779066757087,55.45,77139.3,0.15,-0.99996,0.0,0.00347]
[1779066761114,55.45,77147.26,0.15,-0.99996,0.0,0.00356]
[1779066766150,55.45,77148.23,0.15,-0.99996,0.0,0.00357]
[1779066771184,55.45,77148.04,0.15,-0.99996,0.0,0.00357]
[1779066773198,55.45,77145.67,0.15,-0.99996,0.0,0.00354]
[1779066778232,55.45,77137.7,0.15,-0.99996,0.0,0.00345]
[1779066783267,55.45,77140.7,0.15,-0.99996,0.0,0.00348]
[1779066788311,55.45,77140.3,0.15,-0.99996,0.0,0.00348]
[1779066789314,55.45,77132.32,0.15,-0.99996,0.0,0.00339]
[1779066790324,55.45,77122.07,0.15,-0.99996,0.0,0.00327]
[1779066791328,55.45,77120.21,0.15,-0.99996,0.0,0.00325]
[1779066793344,55.45,77114.85,0.15,-0.99996,0.0,0.00319]
[1779066794351,55.45,77110.17,0.15,-0.99997,0.0,0.00315]
[1779066797372,55.45,77107.84,0.15,-0.99997,0.0,0.00312]
[1779066802406,55.45,77107.2,0.15,-0.99997,0.0,0.00311]
[1779066807843,55.45,77105.89,0.15,-0.99997,0.0,0.0031]
[1779066812476,55.45,77100.28,0.15,-0.99997,0.0,0.00298]
[1779066816504,55.45,77108.99,0.15,-0.99997,0.0,0.00307]
[1779066820531,55.45,77103.58,0.15,-0.99997,0.0,0.00301]
[1779066825567,55.45,77103.84,0.15,-0.99997,0.0,0.00302]
[1779066830602,55.45,77104.51,0.15,-0.99997,0.0,0.00302]
[1779066833630,55.45,77108.7,0.15,-0.99997,0.0,0.00307]
[1779066835637,55.45,77108.61,0.15,-0.99997,0.0,0.00306]
[1779066840673,55.45,77108.53,0.15,-0.99997,0.0,0.00306]
[1779066843696,55.45,77115.2,0.15,-0.99997,0.0,0.00313]
[1779066845736,55.45,77106.33,0.15,-0.99997,0.0,0.00304]
[1779066850753,55.45,77105.66,0.15,-0.99997,0.0,0.00303]
[1779066851760,55.45,77099.69,0.15,-0.99997,0.0,0.00297]
[1779066856799,55.45,77091.72,0.15,-0.99997,0.0,0.00289]
[1779066858194,55.45,77080.23,0.15,-0.99997,0.0,0.00278]
[1779066858813,55.45,77080.12,0.15,-0.99997,0.0,0.00278]
[1779066859821,55.45,77071.22,0.15,-0.99997,0.0,0.0027]
[1779066864859,55.45,77051.88,0.15,-0.99997,0.0,0.00253]
[1779066865864,55.45,77031.75,0.15,-0.99997,0.0,0.00236]
[1779066866870,55.45,77025.71,0.15,-0.99997,0.0,0.00231]
[1779066868282,55.45,77022.11,0.15,-0.99998,0.0,0.00228]
[1779066871909,55.45,77030.59,0.15,-0.99997,0.0,0.0023]
[1779066872913,55.45,77034.48,0.15,-0.99997,0.0,0.00233]
[1779066873920,55.45,77040.78,0.15,-0.99997,0.0,0.00238]
[1779066874927,55.45,77042.19,0.15,-0.99997,0.0,0.00239]
[1779066879963,55.45,77041.87,0.15,-0.99997,0.0,0.00239]
[1779066883991,55.45,77036.28,0.15,-0.99997,0.0,0.00235]
[1779066885000,55.45,77037.02,0.15,-0.99997,0.0,0.00235]
[1779066888422,55.45,77026.5,0.15,-0.99998,0.0,0.00227]
[1779066890039,55.45,77021.11,0.15,-0.99998,0.0,0.00223]
[1779066891041,55.45,77019.48,0.15,-0.99998,0.0,0.00221]
[1779066893058,55.45,77010.02,0.15,-0.99998,0.0,0.00214]
[1779066894063,55.45,77000.69,0.15,-0.99998,0.0,0.00208]
[1779066895082,55.45,77000.05,0.15,-0.99998,0.0,0.00207]
[1779066898505,55.45,76994.29,0.15,-0.99998,0.0,0.00203]
[1779066901128,55.45,76986.5,0.15,-0.99998,0.0,0.00198]
[1779066902131,55.45,76975.05,0.15,-0.99998,0.0,0.0019]
[1779066903142,55.45,76965.52,0.15,-0.99998,0.0,0.00184]
[1779066904145,55.45,76968.07,0.15,-0.99998,0.0,0.00185]
[1779066906160,55.45,76973.29,0.15,-0.99998,0.0,0.00189]
[1779066907170,55.45,76972.64,0.15,-0.99998,0.0,0.00188]
[1779066908173,55.45,76960.93,0.15,-0.99998,0.0,0.00181]
[1779066909181,55.45,76949.69,0.15,-0.99998,0.0,0.00174]
[1779066910187,55.45,76944.81,0.15,-0.99998,0.0,0.00171]
[1779066911194,55.45,76937.65,0.15,-0.99998,0.0,0.00167]
[1779066912201,55.45,76930.72,0.15,-0.99998,0.0,0.00163]
[1779066913209,55.45,76930.08,0.15,-0.99998,0.0,0.00162]
[1779066914217,55.45,76922.15,0.15,-0.99998,0.0,0.00158]
[1779066915222,55.45,76915.4,0.15,-0.99998,0.0,0.00154]
[1779066916230,55.45,76909.29,0.15,-0.99998,0.0,0.00151]
[1779066917244,55.45,76904.29,0.15,-0.99998,0.0,0.00148]
[1779066918244,55.45,76892.03,0.15,-0.99998,0.0,0.00142]
[1779066919251,55.45,76884.95,0.15,-0.99999,0.0,0.00138]
[1779066920262,55.45,76881.33,0.15,-0.99999,0.0,0.00137]
[1779066921265,55.45,76871.97,0.15,-0.99999,0.0,0.00132]
[1779066922272,55.45,76866.71,0.15,-0.99999,0.0,0.0013]
[1779066923279,55.45,76870.3,0.15,-0.99999,0.0,0.00131]
[1779066924286,55.45,76878.06,0.15,-0.99999,0.0,0.00135]
[1779066925293,55.45,76878.21,0.15,-0.99999,0.0,0.00135]
[1779066930327,55.45,76874.49,0.15,-0.99999,0.0,0.00133]
[1779066932342,55.45,76885.18,0.15,-0.99999,0.0,0.00135]
[1779066933349,55.45,76901.58,0.15,-0.99998,0.0,0.00144]
[1779066934365,55.45,76909.78,0.15,-0.99998,0.0,0.00148]
[1779066935363,55.45,76923.54,0.15,-0.99998,0.0,0.00155]
[1779066936370,55.45,76931.82,0.15,-0.99998,0.0,0.0016]
[1779066937377,55.45,76932.94,0.15,-0.99998,0.0,0.0016]
[1779066942412,55.45,76922.02,0.15,-0.99998,0.0,0.00154]
[1779066943422,55.45,76924.57,0.15,-0.99998,0.0,0.00156]
[1779066945439,55.45,76932.89,0.15,-0.99998,0.0,0.0016]
[1779066946449,55.45,76941.4,0.15,-0.99998,0.0,0.00165]
[1779066947453,55.45,76961.81,0.15,-0.99998,0.0,0.00177]
[1779066948461,55.45,76975.34,0.15,-0.99998,0.0,0.00186]
[1779066949467,55.45,76978.15,0.15,-0.99998,0.0,0.00188]
[1779066952492,55.45,76971.82,0.15,-0.99998,0.0,0.00184]
[1779066954503,55.45,76962.39,0.15,-0.99998,0.0,0.00178]
[1779066955510,55.45,76960.14,0.15,-0.99998,0.0,0.00176]
[1779066956518,55.45,76951.16,0.15,-0.99998,0.0,0.00171]
[1779066957524,55.45,76949.2,0.15,-0.99998,0.0,0.0017]
[1779066960550,55.45,76941.25,0.15,-0.99998,0.0,0.00165]
[1779066961558,55.45,76930.53,0.15,-0.99998,0.0,0.00159]
[1779066962564,55.45,76917.78,0.15,-0.99998,0.0,0.00152]
[1779066963570,55.45,76917.78,0.15,-0.99998,0.0,0.00152]
[1779066964577,55.45,76918.7,0.15,-0.99998,0.0,0.00152]
[1779066969004,55.45,76904.38,0.15,-0.99998,0.0,0.00145]
[1779066970624,55.45,76904.38,0.15,-0.99998,0.0,0.00145]
[1779066972640,55.45,76897.2,0.15,-0.99998,0.0,0.00141]
[1779066973646,55.45,76896.47,0.15,-0.99998,0.0,0.00141]
[1779066974652,55.45,76902.2,0.15,-0.99998,0.0,0.00144]
[1779066975667,55.45,76908.09,0.15,-0.99998,0.0,0.00147]
[1779066976673,55.45,76907.18,0.15,-0.99998,0.0,0.00146]
[1779066979076,55.45,76894.4,0.15,-0.99999,0.0,0.0014]
[1779066981710,55.45,76891.85,0.15,-0.99999,0.0,0.00139]
[1779066983724,55.45,76899.63,0.15,-0.99998,0.0,0.00143]
[1779066984729,55.45,76905.09,0.15,-0.99998,0.0,0.00145]
[1779066985736,55.45,76905.61,0.15,-0.99998,0.0,0.00146]
[1779066989154,55.45,76917.01,0.15,-0.99998,0.0,0.00152]
[1779066991779,55.45,76923.07,0.15,-0.99998,0.0,0.00151]
[1779066996814,55.45,76922.39,0.15,-0.99998,0.0,0.00151]
[1779066999224,55.45,76917.21,0.15,-0.99998,0.0,0.00148]
[1779067004879,55.45,76911.09,0.15,-0.99998,0.0,0.00145]
[1779067005877,55.45,76907.48,0.15,-0.99998,0.0,0.00143]
[1779067007892,55.45,76904.89,0.15,-0.99998,0.0,0.00142]
[1779067009293,55.45,76913.76,0.15,-0.99998,0.0,0.00146]
[1779067010917,55.45,76919.18,0.15,-0.99998,0.0,0.00149]
[1779067011925,55.45,76919.4,0.15,-0.99998,0.0,0.00149]
[1779067013939,55.45,76912.38,0.15,-0.99998,0.0,0.00146]
[1779067016960,55.45,76911.36,0.15,-0.99998,0.0,0.00145]
[1779067021994,55.45,76901.3,0.15,-0.99999,0.0,0.0014]
[1779067023001,55.45,76904.66,0.15,-0.99998,0.0,0.00142]
[1779067024010,55.45,76910.49,0.15,-0.99998,0.0,0.00145]
[1779067027029,55.45,76918.31,0.15,-0.99998,0.0,0.00149]
[1779067029433,55.45,76924.38,0.15,-0.99998,0.0,0.00152]
[1779067035091,55.45,76924.58,0.15,-0.99998,0.0,0.00152]
[1779067036091,55.45,76931.41,0.15,-0.99998,0.0,0.00156]
[1779067037099,55.45,76935.81,0.15,-0.99998,0.0,0.00158]
[1779067039505,55.45,76928.15,0.15,-0.99998,0.0,0.00154]
[1779067042134,55.45,76928.49,0.15,-0.99998,0.0,0.00154]
[1779067043141,55.45,76923.27,0.15,-0.99998,0.0,0.00151]
[1779067044149,55.45,76921.31,0.15,-0.99998,0.0,0.0015]
[1779067048181,55.45,76914.43,0.15,-0.99998,0.0,0.00147]
[1779067049602,55.45,76902.34,0.15,-0.99998,0.0,0.00141]
[1779067050194,55.45,76902.34,0.15,-0.99998,0.0,0.00141]
[1779067053217,55.45,76901.52,0.15,-0.99999,0.0,0.00137]
[1779067056236,55.45,76908.28,0.15,-0.99998,0.0,0.0014]
[1779067057243,55.45,76913.0,0.15,-0.99998,0.0,0.00143]
[1779067059680,55.45,76913.49,0.15,-0.99998,0.0,0.00143]
[1779067065299,55.45,76914.8,0.15,-0.99998,0.0,0.00144]
[1779067067314,55.45,76920.18,0.15,-0.99998,0.0,0.00146]
[1779067069329,55.45,76925.54,0.15,-0.99998,0.0,0.00149]
[1779067072352,55.45,76938.0,0.15,-0.99998,0.0,0.00156]
[1779067073358,55.45,76950.01,0.15,-0.99998,0.0,0.00163]
[1779067074366,55.45,76955.23,0.15,-0.99998,0.0,0.00166]
[1779067075372,55.45,76951.34,0.15,-0.99998,0.0,0.00164]
[1779067077386,55.45,76939.65,0.15,-0.99998,0.0,0.00157]
[1779067078393,55.45,76931.66,0.15,-0.99998,0.0,0.00153]
[1779067079400,55.45,76931.08,0.15,-0.99998,0.0,0.00152]
[1779067081414,55.45,76925.0,0.15,-0.99998,0.0,0.00149]
[1779067082422,55.45,76920.56,0.15,-0.99998,0.0,0.00147]
[1779067084435,55.45,76916.93,0.15,-0.99998,0.0,0.00145]
[1779067089471,55.45,76918.38,0.15,-0.99998,0.0,0.00146]
[1779067093498,55.45,76912.0,0.15,-0.99998,0.0,0.00142]
[1779067097526,55.45,76909.16,0.15,-0.99998,0.0,0.00141]
[1779067102561,55.45,76909.36,0.15,-0.99998,0.0,0.00141]
[1779067106591,55.45,76899.23,0.15,-0.99999,0.0,0.00136]
[1779067107598,55.45,76895.23,0.15,-0.99999,0.0,0.00134]
[1779067109614,55.45,76902.74,0.15,-0.99999,0.0,0.00138]
[1779067110625,55.45,76908.98,0.15,-0.99998,0.0,0.00141]
[1779067111625,55.45,76909.38,0.15,-0.99999,0.0,0.00138]
[1779067113639,55.45,76903.62,0.15,-0.99999,0.0,0.00135]
[1779067118674,55.45,76902.66,0.15,-0.99999,0.0,0.00134]
[1779067123710,55.45,76905.26,0.15,-0.99999,0.0,0.00136]
[1779067125723,55.45,76912.48,0.15,-0.99999,0.0,0.00139]
[1779067126734,55.45,76915.41,0.15,-0.99998,0.0,0.00141]
[1779067129756,55.45,76919.82,0.15,-0.99998,0.0,0.00143]
[1779067132782,55.45,76913.95,0.15,-0.99998,0.0,0.0014]
[1779067133783,55.45,76907.84,0.15,-0.99999,0.0,0.00137]
[1779067134791,55.45,76905.66,0.15,-0.99999,0.0,0.00136]
[1779067138819,55.45,76899.69,0.15,-0.99999,0.0,0.00133]
[1779067143854,55.45,76894.52,0.15,-0.99999,0.0,0.00131]
[1779067148889,55.45,76902.12,0.15,-0.99999,0.0,0.00134]
[1779067150319,55.45,76908.2,0.15,-0.99999,0.0,0.00137]
[1779067152917,55.45,76900.0,0.15,-0.99999,0.0,0.00133]
[1779067153925,55.45,76894.68,0.15,-0.99999,0.0,0.00131]
[1779067154931,55.45,76893.17,0.15,-0.99999,0.0,0.0013]
[1779067160398,55.45,76894.88,0.15,-0.99999,0.0,0.00131]
[1779067162989,55.45,76900.15,0.15,-0.99999,0.0,0.00133]
[1779067168024,55.45,76901.48,0.15,-0.99999,0.0,0.00134]
[1779067171044,55.45,76904.47,0.15,-0.99999,0.0,0.00132]
[1779067173059,55.45,76906.7,0.15,-0.99999,0.0,0.00133]
[1779067178096,55.45,76904.98,0.15,-0.99999,0.0,0.00133]
[1779067180538,55.45,76899.69,0.15,-0.99999,0.0,0.0013]
[1779067183132,55.45,76898.51,0.15,-0.99999,0.0,0.00129]
[1779067188166,55.45,76894.53,0.15,-0.99999,0.0,0.00128]
[1779067190612,55.45,76888.77,0.15,-0.99999,0.0,0.00125]
[1779067192194,55.45,76886.04,0.15,-0.99999,0.0,0.00124]
[1779067197233,55.45,76886.1,0.15,-0.99999,0.0,0.00124]
[1779067199242,55.45,76892.92,0.15,-0.99999,0.0,0.00127]
[1779067204280,55.45,76909.09,0.15,-0.99999,0.0,0.00134]
[1779067206292,55.45,76909.11,0.15,-0.99999,0.0,0.00134]
[1779067210757,55.45,76916.82,0.15,-0.99999,0.0,0.00138]
[1779067212335,55.45,76923.87,0.15,-0.99998,0.0,0.00142]
[1779067213343,55.45,76925.01,0.15,-0.99998,0.0,0.00142]
[1779067218378,55.45,76927.11,0.15,-0.99998,0.0,0.00143]
[1779067222409,55.45,76936.26,0.15,-0.99998,0.0,0.00148]
[1779067223420,55.45,76946.76,0.15,-0.99998,0.0,0.00154]
[1779067224428,55.45,76949.15,0.15,-0.99998,0.0,0.00155]
[1779067226448,55.45,76951.12,0.15,-0.99998,0.0,0.00156]
[1779067227448,55.45,76945.33,0.15,-0.99998,0.0,0.00153]
[1779067228456,55.45,76939.79,0.15,-0.99998,0.0,0.0015]
[1779067229463,55.45,76936.0,0.15,-0.99998,0.0,0.00148]
[1779067231479,55.45,76936.39,0.15,-0.99998,0.0,0.00145]
[1779067236512,55.45,76936.95,0.15,-0.99998,0.0,0.00145]
[1779067240551,55.45,76919.74,0.15,-0.99999,0.0,0.00136]
[1779067242561,55.45,76902.45,0.15,-0.99999,0.0,0.00128]
[1779067243566,55.45,76890.65,0.15,-0.99999,0.0,0.00123]
[1779067244573,55.45,76890.31,0.15,-0.99999,0.0,0.00123]
[1779067246588,55.45,76898.15,0.15,-0.99999,0.0,0.00126]
[1779067248601,55.45,76892.67,0.15,-0.99999,0.0,0.00124]
[1779067249611,55.45,76887.45,0.15,-0.99999,0.0,0.00122]
[1779067250614,55.45,76882.4,0.15,-0.99999,0.0,0.00119]
[1779067251623,55.45,76876.02,0.15,-0.99999,0.0,0.00117]
[1779067252629,55.45,76869.33,0.15,-0.99999,0.0,0.00114]
[1779067253636,55.45,76868.44,0.15,-0.99999,0.0,0.00114]
[1779067256658,55.45,76863.19,0.15,-0.99999,0.0,0.00111]
[1779067257664,55.45,76861.71,0.15,-0.99999,0.0,0.00111]
[1779067258674,55.45,76852.48,0.15,-0.99999,0.0,0.00107]
[1779067259689,55.45,76843.18,0.15,-0.99999,0.0,0.00104]
[1779067260685,55.45,76846.27,0.15,-0.99999,0.0,0.00105]
[1779067262721,55.45,76848.07,0.15,-0.99999,0.0,0.00105]
[1779067263713,55.45,76842.3,0.15,-0.99999,0.0,0.00103]
[1779067264721,55.45,76840.92,0.15,-0.99999,0.0,0.00103]
[1779067269754,55.45,76851.77,0.15,-0.99999,0.0,0.00107]
[1779067270761,55.45,76845.97,0.15,-0.99999,0.0,0.00105]
[1779067271770,55.45,76843.46,0.15,-0.99999,0.0,0.00104]
[1779067273803,55.45,76842.0,0.15,-0.99999,0.0,0.00103]
[1779067276812,55.45,76830.37,0.15,-0.99999,0.0,0.00099]
[1779067277838,55.45,76820.23,0.15,-0.99999,0.0,0.00095]
[1779067278828,55.45,76822.75,0.15,-0.99999,0.0,0.00096]
[1779067279836,55.45,76827.95,0.15,-0.99999,0.0,0.00098]
[1779067281849,55.45,76798.45,0.15,-0.99999,0.0,0.00088]
[1779067282861,55.45,76781.19,0.15,-0.99999,0.0,0.00083]
[1779067283874,55.45,76780.66,0.15,-0.99999,0.0,0.00082]
[1779067288900,55.45,76778.78,0.15,-0.99999,0.0,0.00082]
[1779067292934,55.45,76771.96,0.15,-0.99999,0.0,0.00078]
[1779067293946,55.45,76773.7,0.15,-0.99999,0.0,0.00078]
[1779067295959,55.45,76787.56,0.15,-0.99999,0.0,0.00083]
[1779067296963,55.45,76797.13,0.15,-0.99999,0.0,0.00085]
[1779067297970,55.45,76805.37,0.15,-0.99999,0.0,0.00088]
[1779067298975,55.45,76811.11,0.15,-0.99999,0.0,0.0009]
[1779067299981,55.45,76813.2,0.15,-0.99999,0.0,0.00091]
[1779067301424,55.45,76818.91,0.15,-0.99999,0.0,0.00093]
[1779067303003,55.45,76824.22,0.15,-0.99999,0.0,0.00094]
[1779067304017,55.45,76820.57,0.15,-0.99999,0.0,0.00093]
[1779067307034,55.45,76832.04,0.15,-0.99999,0.0,0.00097]
[1779067308050,55.45,76841.92,0.15,-0.99999,0.0,0.00101]
[1779067309052,55.45,76851.31,0.15,-0.99999,0.0,0.00104]
[1779067310059,55.45,76845.79,0.15,-0.99999,0.0,0.00102]
[1779067311494,55.45,76841.77,0.15,-0.99999,0.0,0.00101]
[1779067317107,55.45,76844.99,0.15,-0.99999,0.0,0.00102]
[1779067319121,55.45,76859.1,0.15,-0.99999,0.0,0.00107]
[1779067320128,55.45,76866.78,0.15,-0.99999,0.0,0.0011]
[1779067321564,55.45,76873.24,0.15,-0.99999,0.0,0.00113]
[1779067323150,55.45,76884.08,0.15,-0.99999,0.0,0.00117]
[1779067324157,55.45,76895.65,0.15,-0.99999,0.0,0.00122]
[1779067325163,55.45,76909.36,0.15,-0.99999,0.0,0.00128]
[1779067326170,55.45,76907.11,0.15,-0.99999,0.0,0.00127]
[1779067329191,55.45,76903.51,0.15,-0.99999,0.0,0.00126]
[1779067331636,55.45,76916.33,0.15,-0.99999,0.0,0.00132]
[1779067332212,55.45,76916.33,0.15,-0.99999,0.0,0.00132]
[1779067337248,55.45,76919.45,0.15,-0.99999,0.0,0.00133]
[1779067338256,55.45,76934.02,0.15,-0.99998,0.0,0.0014]
[1779067339280,55.45,76941.68,0.15,-0.99998,0.0,0.00144]
[1779067341706,55.45,76918.1,0.15,-0.99999,0.0,0.00133]
[1779067342287,55.45,76918.1,0.15,-0.99999,0.0,0.00133]
[1779067345308,55.45,76922.97,0.15,-0.99999,0.0,0.00135]
[1779067350347,55.45,76918.55,0.15,-0.99999,0.0,0.00133]
[1779067351776,55.45,76930.14,0.15,-0.99999,0.0,0.00135]
[1779067352361,55.45,76930.23,0.15,-0.99999,0.0,0.00135]
[1779067353369,55.45,76936.36,0.15,-0.99999,0.0,0.00138]
[1779067358402,55.45,76946.65,0.15,-0.99998,0.0,0.00143]
[1779067360416,55.45,76939.19,0.15,-0.99998,0.0,0.0014]
[1779067361848,55.45,76931.3,0.15,-0.99999,0.0,0.00136]
[1779067363437,55.45,76923.2,0.15,-0.99999,0.0,0.00132]
[1779067364444,55.45,76914.61,0.15,-0.99999,0.0,0.00128]
[1779067365450,55.45,76917.74,0.15,-0.99999,0.0,0.00129]
[1779067367465,55.45,76921.17,0.15,-0.99999,0.0,0.00131]
[1779067368471,55.45,76915.29,0.15,-0.99999,0.0,0.00128]
[1779067369480,55.45,76906.39,0.15,-0.99999,0.0,0.00124]
[1779067370487,55.45,76903.0,0.15,-0.99999,0.0,0.00123]
[1779067372501,55.45,76901.08,0.15,-0.99999,0.0,0.00122]
[1779067374519,55.45,76893.36,0.15,-0.99999,0.0,0.00118]
[1779067375522,55.45,76894.12,0.15,-0.99999,0.0,0.00119]
[1779067377537,55.45,76884.63,0.15,-0.99999,0.0,0.00115]
[1779067379550,55.45,76877.02,0.15,-0.99999,0.0,0.00112]
[1779067382573,55.45,76872.06,0.15,-0.99999,0.0,0.0011]
[1779067384585,55.45,76869.23,0.15,-0.99999,0.0,0.00109]
[1779067387606,55.45,76875.61,0.15,-0.99999,0.0,0.00111]
[1779067388614,55.45,76870.45,0.15,-0.99999,0.0,0.00109]
[1779067389620,55.45,76866.37,0.15,-0.99999,0.0,0.00107]
[1779067390627,55.45,76871.84,0.15,-0.99999,0.0,0.0011]
[1779067392058,55.45,76868.07,0.15,-0.99999,0.0,0.00108]
[1779067394656,55.45,76862.34,0.15,-0.99999,0.0,0.00106]
[1779067395662,55.45,76850.56,0.15,-0.99999,0.0,0.00101]
[1779067396669,55.45,76841.15,0.15,-0.99999,0.0,0.00098]
[1779067397676,55.45,76837.0,0.15,-0.99999,0.0,0.00097]
[1779067400698,55.45,76830.41,0.15,-0.99999,0.0,0.00094]
[1779067402711,55.45,76830.4,0.15,-0.99999,0.0,0.00094]
[1779067405732,55.45,76838.56,0.15,-0.99999,0.0,0.00097]
[1779067406755,55.45,76849.64,0.15,-0.99999,0.0,0.00101]
[1779067407750,55.45,76856.71,0.15,-0.99999,0.0,0.00104]
[1779067408758,55.45,76860.01,0.15,-0.99999,0.0,0.00105]
[1779067410770,55.45,76852.0,0.15,-0.99999,0.0,0.00102]
[1779067411775,55.45,76850.47,0.15,-0.99999,0.0,0.00099]
[1779067416810,55.45,76852.86,0.15,-0.99999,0.0,0.001]
[1779067421852,55.45,76855.85,0.15,-0.99999,0.0,0.00101]
[1779067425873,55.45,76861.75,0.15,-0.99999,0.0,0.00103]
[1779067426880,55.45,76864.65,0.15,-0.99999,0.0,0.00104]
[1779067429901,55.45,76866.28,0.15,-0.99999,0.0,0.00105]
[1779067431915,55.45,76872.53,0.15,-0.99999,0.0,0.00107]
[1779067432922,55.45,76878.28,0.15,-0.99999,0.0,0.0011]
[1779067433929,55.45,76882.25,0.15,-0.99999,0.0,0.00111]
[1779067435946,55.45,76884.24,0.15,-0.99999,0.0,0.00112]
[1779067436951,55.45,76889.97,0.15,-0.99999,0.0,0.00114]
[1779067437958,55.45,76893.66,0.15,-0.99999,0.0,0.00116]
[1779067442993,55.45,76894.42,0.15,-0.99999,0.0,0.00116]
[1779067445013,55.45,76894.3,0.15,-0.99999,0.0,0.00116]
[1779067450046,55.45,76899.58,0.15,-0.99999,0.0,0.00118]
[1779067452058,55.45,76909.4,0.15,-0.99999,0.0,0.00123]
[1779067453065,55.45,76909.6,0.15,-0.99999,0.0,0.00123]
[1779067455080,55.45,76916.85,0.15,-0.99999,0.0,0.00126]
[1779067456085,55.45,76925.62,0.15,-0.99999,0.0,0.0013]
[1779067457105,55.45,76927.88,0.15,-0.99999,0.0,0.00131]
[1779067458102,55.45,76922.03,0.15,-0.99999,0.0,0.00128]
[1779067459107,55.45,76906.85,0.15,-0.99999,0.0,0.00121]
[1779067460116,55.45,76899.2,0.15,-0.99999,0.0,0.00118]
[1779067461122,55.45,76897.95,0.15,-0.99999,0.0,0.00118]
[1779067464158,55.45,76892.34,0.15,-0.99999,0.0,0.00115]
[1779067465166,55.45,76883.86,0.15,-0.99999,0.0,0.00112]
[1779067466172,55.45,76881.71,0.15,-0.99999,0.0,0.00111]
[1779067471207,55.45,76876.12,0.15,-0.99999,0.0,0.00106]
[1779067475236,55.45,76882.45,0.15,-0.99999,0.0,0.00109]
[1779067477251,55.45,76887.3,0.15,-0.99999,0.0,0.0011]
[1779067482700,55.45,76873.95,0.15,-0.99999,0.0,0.00105]
[1779067484303,55.45,76865.97,0.15,-0.99999,0.0,0.00102]
[1779067485310,55.45,76865.33,0.15,-0.99999,0.0,0.00102]
[1779067488332,55.45,76857.62,0.15,-0.99999,0.0,0.00099]
[1779067489339,55.45,76855.6,0.15,-0.99999,0.0,0.00098]
[1779067494373,55.45,76859.88,0.15,-0.99999,0.0,0.001]
[1779067498402,55.45,76863.32,0.15,-0.99999,0.0,0.00101]
[1779067503438,55.45,76867.05,0.15,-0.99999,0.0,0.00103]
[1779067504444,55.45,76874.07,0.15,-0.99999,0.0,0.00105]
[1779067505451,55.45,76877.59,0.15,-0.99999,0.0,0.00107]
[1779067509478,55.45,76870.09,0.15,-0.99999,0.0,0.00104]
[1779067513506,55.45,76865.23,0.15,-0.99999,0.0,0.00102]
[1779067518541,55.45,76870.1,0.15,-0.99999,0.0,0.00104]
[1779067523584,55.45,76866.9,0.15,-0.99999,0.0,0.00103]
[1779067525592,55.45,76858.11,0.15,-0.99999,0.0,0.00099]
[1779067526601,55.45,76848.5,0.15,-0.99999,0.0,0.00096]
[1779067527606,55.45,76842.0,0.15,-0.99999,0.0,0.00094]
[1779067528613,55.45,76837.03,0.15,-0.99999,0.0,0.00092]
[1779067533648,55.45,76838.2,0.15,-0.99999,0.0,0.0009]
[1779067538684,55.45,76839.32,0.15,-0.99999,0.0,0.00091]
[1779067543127,55.45,76849.67,0.15,-0.99999,0.0,0.00094]
[1779067544725,55.45,76851.31,0.15,-0.99999,0.0,0.00095]
[1779067549767,55.45,76855.1,0.15,-0.99999,0.0,0.00096]
[1779067550767,55.45,76862.93,0.15,-0.99999,0.0,0.00099]
[1779067551774,55.45,76869.71,0.15,-0.99999,0.0,0.00101]
[1779067553199,55.45,76866.77,0.15,-0.99999,0.0,0.001]
[1779067556812,55.45,76871.83,0.15,-0.99999,0.0,0.00102]
[1779067561844,55.45,76875.79,0.15,-0.99999,0.0,0.00103]
[1779067566879,55.45,76878.08,0.15,-0.99999,0.0,0.00104]
[1779067570907,55.45,76884.83,0.15,-0.99999,0.0,0.00107]
[1779067575946,55.45,76880.48,0.15,-0.99999,0.0,0.00105]
[1779067577957,55.45,76869.0,0.15,-0.99999,0.0,0.00101]
[1779067578963,55.45,76865.79,0.15,-0.99999,0.0,0.001]
[1779067580978,55.45,76874.43,0.15,-0.99999,0.0,0.00103]
[1779067582991,55.45,76881.93,0.15,-0.99999,0.0,0.00106]
[1779067585038,55.45,76883.22,0.15,-0.99999,0.0,0.00106]
[1779067586013,55.45,76876.92,0.15,-0.99999,0.0,0.00104]
[1779067587020,55.45,76868.29,0.15,-0.99999,0.0,0.00101]
[1779067588029,55.45,76859.39,0.15,-0.99999,0.0,0.00097]
[1779067589034,55.45,76853.87,0.15,-0.99999,0.0,0.00095]
[1779067590043,55.45,76854.22,0.15,-0.99999,0.0,0.00096]
[1779067591048,55.45,76857.16,0.15,-0.99999,0.0,0.00094]
[1779067595082,55.45,76861.74,0.15,-0.99999,0.0,0.00096]
[1779067597147,55.45,76856.14,0.15,-0.99999,0.0,0.00094]
[1779067599161,55.45,76855.57,0.15,-0.99999,0.0,0.00094]
[1779067604197,55.45,76856.2,0.15,-0.99999,0.0,0.00094]
[1779067609231,55.45,76860.59,0.15,-0.99999,0.0,0.00095]
[1779067612252,55.45,76841.79,0.15,-0.99999,0.0,0.00089]
[1779067613260,55.45,76830.64,0.15,-0.99999,0.0,0.00086]
[1779067614267,55.45,76830.48,0.15,-0.99999,0.0,0.00085]
[1779067615273,55.45,76822.95,0.15,-0.99999,0.0,0.00083]
[1779067616280,55.45,76818.91,0.15,-0.99999,0.0,0.00082]
[1779067618294,55.45,76814.84,0.15,-0.99999,0.0,0.00081]
[1779067619303,55.45,76800.11,0.15,-0.99999,0.0,0.00076]
[1779067620312,55.45,76789.79,0.15,-0.99999,0.0,0.00073]
[1779067621315,55.45,76782.94,0.15,-0.99999,0.0,0.00072]
[1779067622326,55.45,76784.47,0.15,-0.99999,0.0,0.00072]
[1779067626350,55.45,76794.48,0.15,-0.99999,0.0,0.00075]
[1779067627357,55.45,76799.55,0.15,-0.99999,0.0,0.00076]
[1779067628364,55.45,76797.59,0.15,-0.99999,0.0,0.00076]
[1779067633761,55.45,76802.56,0.15,-0.99999,0.0,0.00077]
[1779067637427,55.45,76811.07,0.15,-0.99999,0.0,0.0008]
[1779067642463,55.45,76820.98,0.15,-0.99999,0.0,0.00083]
[1779067643832,55.45,76827.0,0.15,-0.99999,0.0,0.00084]
[1779067649515,55.45,76828.39,0.15,-0.99999,0.0,0.00085]
[1779067651529,55.45,76832.53,0.15,-0.99999,0.0,0.00084]
[1779067653902,55.45,76845.53,0.15,-0.99999,0.0,0.00088]
[1779067655554,55.45,76847.0,0.15,-0.99999,0.0,0.00089]
[1779067658575,55.45,76850.73,0.15,-0.99999,0.0,0.0009]
[1779067660590,55.45,76856.58,0.15,-0.99999,0.0,0.00092]
[1779067662604,55.45,76861.66,0.15,-0.99999,0.0,0.00094]
[1779067663971,55.45,76872.3,0.15,-0.99999,0.0,0.00097]
[1779067665626,55.45,76863.0,0.15,-0.99999,0.0,0.00094]
[1779067666632,55.45,76856.19,0.15,-0.99999,0.0,0.00092]
[1779067667640,55.45,76847.1,0.15,-0.99999,0.0,0.00089]
[1779067668648,55.45,76844.33,0.15,-0.99999,0.0,0.00088]
[1779067669654,55.45,76840.03,0.15,-0.99999,0.0,0.00086]
[1779067672677,55.45,76830.53,0.15,-0.99999,0.0,0.00083]
[1779067674046,55.45,76824.85,0.15,-0.99999,0.0,0.00082]
[1779067675697,55.45,76819.16,0.15,-0.99999,0.0,0.0008]
[1779067677712,55.45,76814.27,0.15,-0.99999,0.0,0.00079]
[1779067682746,55.45,76811.67,0.15,-0.99999,0.0,0.00078]
[1779067687786,55.45,76815.69,0.15,-0.99999,0.0,0.00079]
[1779067689803,55.45,76825.45,0.15,-0.99999,0.0,0.00082]
[1779067690811,55.45,76840.2,0.15,-0.99999,0.0,0.00086]
[1779067691817,55.45,76842.68,0.15,-0.99999,0.0,0.00087]
[1779067695847,55.45,76843.67,0.15,-0.99999,0.0,0.00088]
[1779067698866,55.45,76838.88,0.15,-0.99999,0.0,0.00086]
[1779067704264,55.45,76841.35,0.15,-0.99999,0.0,0.00087]
[1779067709987,55.45,76841.28,0.15,-0.99999,0.0,0.00087]
[1779067710969,55.45,76846.72,0.15,-0.99999,0.0,0.00089]
[1779067711973,55.45,76847.73,0.15,-0.99999,0.0,0.00087]
[1779067717008,55.45,76854.55,0.15,-0.99999,0.0,0.00089]
[1779067719022,55.45,76860.5,0.15,-0.99999,0.0,0.00091]
[1779067721037,55.45,76867.51,0.15,-0.99999,0.0,0.00093]
[1779067723050,55.45,76867.31,0.15,-0.99999,0.0,0.00093]
[1779067728085,55.45,76861.68,0.15,-0.99999,0.0,0.00091]
[1779067731107,55.45,76852.32,0.15,-0.99999,0.0,0.00088]
[1779067733127,55.45,76836.87,0.15,-0.99999,0.0,0.00083]
[1779067734479,55.45,76820.1,0.15,-0.99999,0.0,0.00078]
[1779067735134,55.45,76820.1,0.15,-0.99999,0.0,0.00078]
[1779067738156,55.45,76816.58,0.15,-0.99999,0.0,0.00077]
[1779067742183,55.45,76810.73,0.15,-0.99999,0.0,0.00076]
[1779067743190,55.45,76810.24,0.15,-0.99999,0.0,0.00075]
[1779067746211,55.45,76816.25,0.15,-0.99999,0.0,0.00077]
[1779067750239,55.45,76821.12,0.15,-0.99999,0.0,0.00079]
[1779067754267,55.45,76815.58,0.15,-0.99999,0.0,0.00077]
[1779067758295,55.45,76822.95,0.15,-0.99999,0.0,0.00079]
[1779067759304,55.45,76822.27,0.15,-0.99999,0.0,0.00079]
[1779067763331,55.45,76827.6,0.15,-0.99999,0.0,0.0008]
[1779067767358,55.45,76832.91,0.15,-0.99999,0.0,0.00082]
[1779067770384,55.45,76841.68,0.15,-0.99999,0.0,0.00085]
[1779067771386,55.45,76849.19,0.15,-0.99999,0.0,0.00085]
[1779067772395,55.45,76848.02,0.15,-0.99999,0.0,0.00085]
[1779067775414,55.45,76842.42,0.15,-0.99999,0.0,0.00083]
[1779067777428,55.45,76830.75,0.15,-0.99999,0.0,0.00079]
[1779067778435,55.45,76822.22,0.15,-0.99999,0.0,0.00077]
[1779067779445,55.45,76821.6,0.15,-0.99999,0.0,0.00077]
[1779067784495,55.45,76820.7,0.15,-0.99999,0.0,0.00076]
[1779067789529,55.45,76820.61,0.15,-0.99999,0.0,0.00076]
[1779067791543,55.45,76816.37,0.15,-0.99999,0.0,0.00075]
[1779067796580,55.45,76814.03,0.15,-0.99999,0.0,0.00075]
[1779067801614,55.45,76814.19,0.15,-0.99999,0.0,0.00075]
[1779067803628,55.45,76801.75,0.15,-0.99999,0.0,0.00071]
[1779067804973,55.45,76795.88,0.15,-0.99999,0.0,0.0007]
[1779067807655,55.45,76801.08,0.15,-0.99999,0.0,0.00071]
[1779067809669,55.45,76814.91,0.15,-0.99999,0.0,0.00075]
[1779067811683,55.45,76825.53,0.15,-0.99999,0.0,0.00078]
[1779067812691,55.45,76833.68,0.15,-0.99999,0.0,0.0008]
[1779067813697,55.45,76838.95,0.15,-0.99999,0.0,0.00082]
[1779067815042,55.45,76831.86,0.15,-0.99999,0.0,0.0008]
[1779067816717,55.45,76830.07,0.15,-0.99999,0.0,0.00079]
[1779067819739,55.45,76822.92,0.15,-0.99999,0.0,0.00077]
[1779067821754,55.45,76825.66,0.15,-0.99999,0.0,0.00078]
[1779067823768,55.45,76831.96,0.15,-0.99999,0.0,0.0008]
[1779067825113,55.45,76826.44,0.15,-0.99999,0.0,0.00078]
[1779067827796,55.45,76821.16,0.15,-0.99999,0.0,0.00077]
[1779067829810,55.45,76814.99,0.15,-0.99999,0.0,0.00075]
[1779067832831,55.45,76811.23,0.15,-0.99999,0.0,0.00072]
[1779067835183,55.45,76801.57,0.15,-0.99999,0.0,0.00069]
[1779067837866,55.45,76794.75,0.15,-0.99999,0.0,0.00068]
[1779067842903,55.45,76800.08,0.15,-0.99999,0.0,0.00069]
[1779067846933,55.45,76789.77,0.15,-0.99999,0.0,0.00066]
[1779067849954,55.45,76779.78,0.15,-0.99999,0.0,0.00064]
[1779067855324,55.45,76775.86,0.15,-0.99999,0.0,0.00063]
[1779067858010,55.45,76783.04,0.15,-0.99999,0.0,0.00065]
[1779067860028,55.45,76784.63,0.15,-0.99999,0.0,0.00065]
[1779067862041,55.45,76778.64,0.15,-0.99999,0.0,0.00064]
[1779067863047,55.45,76775.52,0.15,-0.99999,0.0,0.00063]
[1779067868084,55.45,76770.89,0.15,-0.99999,0.0,0.00062]
[1779067870099,55.45,76784.84,0.15,-0.99999,0.0,0.00065]
[1779067871104,55.45,76782.65,0.15,-0.99999,0.0,0.00065]
[1779067874126,55.45,76780.31,0.15,-0.99999,0.0,0.00064]
[1779067875468,55.45,76789.1,0.15,-0.99999,0.0,0.00066]
[1779067877146,55.45,76791.29,0.15,-0.99999,0.0,0.00067]
[1779067879160,55.45,76796.59,0.15,-0.99999,0.0,0.00068]
[1779067881175,55.45,76789.31,0.15,-0.99999,0.0,0.00066]
[1779067885538,55.45,76783.55,0.15,-0.99999,0.0,0.00065]
[1779067888225,55.45,76780.68,0.15,-0.99999,0.0,0.00064]
[1779067893266,55.45,76779.25,0.15,-0.99999,0.0,0.00062]
[1779067898304,55.45,76777.39,0.15,-0.99999,0.0,0.00062]
[1779067903333,55.45,76775.1,0.15,-0.99999,0.0,0.00061]
[1779067908380,55.45,76768.63,0.15,-0.99999,0.0,0.0006]
[1779067909387,55.45,76757.62,0.15,-0.99999,0.0,0.00057]
[1779067910395,55.45,76758.98,0.15,-0.99999,0.0,0.00058]
[1779067911401,55.45,76764.6,0.15,-0.99999,0.0,0.00059]
[1779067912408,55.45,76767.92,0.15,-0.99999,0.0,0.0006]
[1779067914423,55.45,76770.93,0.15,-0.99999,0.0,0.0006]
[1779067918458,55.45,76779.65,0.15,-0.99999,0.0,0.00062]
[1779067919464,55.45,76786.49,0.15,-0.99999,0.0,0.00064]
[1779067920472,55.45,76784.84,0.15,-0.99999,0.0,0.00064]
[1779067925507,55.45,76785.23,0.15,-0.99999,0.0,0.00064]
[1779067926514,55.45,76790.38,0.15,-0.99999,0.0,0.00065]
[1779067927521,55.45,76794.32,0.15,-0.99999,0.0,0.00066]
[1779067929538,55.45,76795.82,0.15,-0.99999,0.0,0.00066]
[1779067930546,55.45,76790.75,0.15,-0.99999,0.0,0.00065]
[1779067932561,55.45,76779.14,0.15,-0.99999,0.0,0.00062]
[1779067933567,55.45,76772.08,0.15,-0.99999,0.0,0.00061]
[1779067934576,55.45,76771.98,0.15,-0.99999,0.0,0.00061]
[1779067935581,55.45,76778.03,0.15,-0.99999,0.0,0.00062]
[1779067936588,55.45,76784.32,0.15,-0.99999,0.0,0.00063]
[1779067937595,55.45,76788.7,0.15,-0.99999,0.0,0.00064]
[1779067939610,55.45,76789.26,0.15,-0.99999,0.0,0.00065]
[1779067941626,55.45,76783.74,0.15,-0.99999,0.0,0.00063]
[1779067943644,55.45,76780.52,0.15,-0.99999,0.0,0.00062]
[1779067944644,55.45,76787.44,0.15,-0.99999,0.0,0.00064]
[1779067945651,55.45,76790.73,0.15,-0.99999,0.0,0.00065]
[1779067950689,55.45,76784.98,0.15,-0.99999,0.0,0.00064]
[1779067953719,55.45,76780.54,0.15,-0.99999,0.0,0.00061]
[1779067954719,55.45,76772.51,0.15,-0.99999,0.0,0.00059]
[1779067955726,55.45,76767.47,0.15,-0.99999,0.0,0.00058]
[1779067956735,55.45,76759.64,0.15,-0.99999,0.0,0.00056]
[1779067957746,55.45,76756.12,0.15,-0.99999,0.0,0.00055]
[1779067958746,55.45,76775.83,0.15,-0.99999,0.0,0.0006]
[1779067959756,55.45,76784.85,0.15,-0.99999,0.0,0.00062]
[1779067960766,55.45,76785.59,0.15,-0.99999,0.0,0.00062]
[1779067966104,55.45,76782.85,0.15,-0.99999,0.0,0.00061]
[1779067968855,55.45,76791.58,0.15,-0.99999,0.0,0.00063]
[1779067969862,55.45,76795.03,0.15,-0.99999,0.0,0.00064]
[1779067974897,55.45,76801.19,0.15,-0.99999,0.0,0.00066]
[1779067978930,55.45,76796.18,0.15,-0.99999,0.0,0.00065]
[1779067980947,55.45,76788.0,0.15,-0.99999,0.0,0.00063]
[1779067981952,55.45,76779.89,0.15,-0.99999,0.0,0.00061]
[1779067982958,55.45,76776.67,0.15,-0.99999,0.0,0.0006]
[1779067986255,55.45,76762.44,0.15,-0.99999,0.0,0.00057]
[1779067987995,55.45,76759.37,0.15,-0.99999,0.0,0.00056]
[1779067990010,55.45,76757.1,0.15,-0.99999,0.0,0.00056]
[1779067995045,55.45,76744.48,0.15,-0.99999,0.0,0.00053]
[1779067996325,55.45,76742.3,0.15,-0.99999,0.0,0.00053]
[1779067998066,55.45,76748.52,0.15,-0.99999,0.0,0.00054]
[1779067999073,55.45,76746.09,0.15,-0.99999,0.0,0.00053]
[1779068001087,55.45,76753.08,0.15,-0.99999,0.0,0.00055]
[1779068003100,55.45,76756.65,0.15,-0.99999,0.0,0.00056]
[1779068005114,55.45,76768.12,0.15,-0.99999,0.0,0.00058]
[1779068006395,55.45,76771.23,0.15,-0.99999,0.0,0.00059]
[1779068012163,55.45,76766.88,0.15,-0.99999,0.0,0.00056]
[1779068014177,55.45,76761.78,0.15,-0.99999,0.0,0.00055]
[1779068019215,55.45,76760.89,0.15,-0.99999,0.0,0.00055]
[1779068022239,55.45,76766.16,0.15,-0.99999,0.0,0.00056]
[1779068023245,55.45,76767.87,0.15,-0.99999,0.0,0.00057]
[1779068025260,55.45,76756.88,0.15,-0.99999,0.0,0.00054]
[1779068027273,55.45,76754.99,0.15,-0.99999,0.0,0.00054]
[1779068031301,55.45,76760.09,0.15,-0.99999,0.0,0.00055]
[1779068035338,55.45,76766.35,0.15,-0.99999,0.0,0.00056]
[1779068036606,55.45,76791.64,0.15,-0.99999,0.0,0.00062]
[1779068037345,55.45,76791.64,0.15,-0.99999,0.0,0.00062]
[1779068038352,55.45,76794.82,0.15,-0.99999,0.0,0.00063]
[1779068043387,55.45,76799.47,0.15,-0.99999,0.0,0.00064]
[1779068046676,55.45,76801.31,0.15,-0.99999,0.0,0.00064]
[1779068050436,55.45,76793.32,0.15,-0.99999,0.0,0.00062]
[1779068052451,55.45,76791.29,0.15,-0.99999,0.0,0.00062]
[1779068054466,55.45,76784.1,0.15,-0.99999,0.0,0.0006]
[1779068056745,55.45,76792.87,0.15,-0.99999,0.0,0.00062]
[1779068058493,55.45,76797.22,0.15,-0.99999,0.0,0.00063]
[1779068062521,55.45,76790.46,0.15,-0.99999,0.0,0.00062]
[1779068063528,55.45,76785.54,0.15,-0.99999,0.0,0.0006]
[1779068064535,55.45,76783.62,0.15,-0.99999,0.0,0.0006]
[1779068068562,55.45,76771.16,0.15,-0.99999,0.0,0.00057]
[1779068069570,55.45,76766.93,0.15,-0.99999,0.0,0.00056]
[1779068070576,55.45,76774.35,0.15,-0.99999,0.0,0.00058]
[1779068071583,55.45,76778.77,0.15,-0.99999,0.0,0.00057]
[1779068073597,55.45,76775.37,0.15,-0.99999,0.0,0.00057]
[1779068074606,55.45,76771.72,0.15,-0.99999,0.0,0.00056]
[1779068075613,55.45,76763.63,0.15,-0.99999,0.0,0.00054]
[1779068076886,55.45,76746.8,0.15,-0.99999,0.0,0.00051]
[1779068077627,55.45,76746.8,0.15,-0.99999,0.0,0.00051]
[1779068078634,55.45,76736.46,0.15,-0.99999,0.0,0.00049]
[1779068079646,55.45,76736.46,0.15,-0.99999,0.0,0.00049]
[1779068083671,55.45,76727.79,0.15,-1.0,0.0,0.00047]
[1779068084679,55.45,76722.96,0.15,-1.0,0.0,0.00046]
[1779068085685,55.45,76716.38,0.15,-1.0,0.0,0.00045]
[1779068086698,55.45,76715.55,0.15,-1.0,0.0,0.00045]
[1779068087702,55.45,76707.98,0.15,-1.0,0.0,0.00044]
[1779068088707,55.45,76694.34,0.15,-1.0,0.0,0.00041]
[1779068089713,55.45,76683.56,0.15,-1.0,0.0,0.0004]
[1779068090721,55.45,76691.51,0.15,-1.0,0.0,0.00041]
[1779068091728,55.45,76690.14,0.15,-1.0,0.0,0.00041]
[1779068094749,55.45,76703.87,0.15,-1.0,0.0,0.00043]
[1779068095756,55.45,76714.11,0.15,-1.0,0.0,0.00045]
[1779068096763,55.45,76717.36,0.15,-1.0,0.0,0.00045]
[1779068099785,55.45,76723.25,0.15,-1.0,0.0,0.00046]
[1779068100793,55.45,76714.07,0.15,-1.0,0.0,0.00045]
[1779068101806,55.45,76700.26,0.15,-1.0,0.0,0.00042]
[1779068102807,55.45,76700.23,0.15,-1.0,0.0,0.00042]
[1779068104821,55.45,76705.49,0.15,-1.0,0.0,0.00043]
[1779068105828,55.45,76712.78,0.15,-1.0,0.0,0.00045]
[1779068106836,55.45,76718.37,0.15,-1.0,0.0,0.00046]
[1779068107098,55.45,76724.02,0.15,-1.0,0.0,0.00047]
[1779068108849,55.45,76724.02,0.15,-1.0,0.0,0.00047]
[1779068110863,55.45,76735.52,0.15,-0.99999,0.0,0.00049]
[1779068111870,55.45,76748.74,0.15,-0.99999,0.0,0.00051]
[1779068112879,55.45,76760.46,0.15,-0.99999,0.0,0.00054]
[1779068113883,55.45,76762.52,0.15,-0.99999,0.0,0.00054]
[1779068118918,55.45,76759.68,0.15,-0.99999,0.0,0.00053]
[1779068119926,55.45,76752.68,0.15,-0.99999,0.0,0.00052]
[1779068120933,55.45,76749.15,0.15,-0.99999,0.0,0.00051]
[1779068122953,55.45,76741.2,0.15,-0.99999,0.0,0.0005]
[1779068123956,55.45,76741.39,0.15,-0.99999,0.0,0.0005]
[1779068129004,55.45,76757.44,0.15,-0.99999,0.0,0.00053]
[1779068130010,55.45,76774.77,0.15,-0.99999,0.0,0.00057]
[1779068131016,55.45,76772.93,0.15,-0.99999,0.0,0.00055]
[1779068133031,55.45,76755.95,0.15,-0.99999,0.0,0.00051]
[1779068134038,55.45,76741.57,0.15,-0.99999,0.0,0.00048]
[1779068135046,55.45,76739.35,0.15,-0.99999,0.0,0.00048]
[1779068137316,55.45,76748.46,0.15,-0.99999,0.0,0.0005]
[1779068139074,55.45,76755.12,0.15,-0.99999,0.0,0.00051]
[1779068140080,55.45,76762.15,0.15,-0.99999,0.0,0.00052]
[1779068141087,55.45,76768.26,0.15,-0.99999,0.0,0.00054]
[1779068142095,55.45,76783.09,0.15,-0.99999,0.0,0.00057]
[1779068143101,55.45,76792.49,0.15,-0.99999,0.0,0.00059]
[1779068144111,55.45,76791.79,0.15,-0.99999,0.0,0.00059]
[1779068146123,55.45,76802.09,0.15,-0.99999,0.0,0.00061]
[1779068147396,55.45,76806.81,0.15,-0.99999,0.0,0.00062]
[1779068151157,55.45,76817.9,0.15,-0.99999,0.0,0.00065]
[1779068152164,55.45,76824.27,0.15,-0.99999,0.0,0.00066]
[1779068153175,55.45,76824.44,0.15,-0.99999,0.0,0.00067]
[1779068154196,55.45,76831.37,0.15,-0.99999,0.0,0.00068]
[1779068155192,55.45,76844.24,0.15,-0.99999,0.0,0.00072]
[1779068156194,55.45,76855.98,0.15,-0.99999,0.0,0.00075]
[1779068157480,55.45,76862.04,0.15,-0.99999,0.0,0.00077]
[1779068159214,55.45,76846.46,0.15,-0.99999,0.0,0.00072]
[1779068160220,55.45,76830.86,0.15,-0.99999,0.0,0.00068]
[1779068162238,55.45,76837.49,0.15,-0.99999,0.0,0.0007]
[1779068163243,55.45,76830.72,0.15,-0.99999,0.0,0.00068]
[1779068164248,55.45,76824.61,0.15,-0.99999,0.0,0.00067]
[1779068169283,55.45,76827.78,0.15,-0.99999,0.0,0.00067]
[1779068172304,55.45,76838.41,0.15,-0.99999,0.0,0.0007]
[1779068177641,55.45,76840.7,0.15,-0.99999,0.0,0.00071]
[1779068178347,55.45,76840.57,0.15,-0.99999,0.0,0.00071]
[1779068181367,55.45,76847.68,0.15,-0.99999,0.0,0.00073]
[1779068183381,55.45,76848.9,0.15,-0.99999,0.0,0.00073]
[1779068188416,55.45,76848.4,0.15,-0.99999,0.0,0.00073]
[1779068191437,55.45,76834.78,0.15,-0.99999,0.0,0.00067]
[1779068192443,55.45,76828.47,0.15,-0.99999,0.0,0.00066]
[1779068193455,55.45,76824.51,0.15,-0.99999,0.0,0.00065]
[1779068194459,55.45,76818.96,0.15,-0.99999,0.0,0.00063]
[1779068195466,55.45,76814.2,0.15,-0.99999,0.0,0.00062]
[1779068197782,55.45,76800.71,0.15,-0.99999,0.0,0.00059]
[1779068198489,55.45,76800.71,0.15,-0.99999,0.0,0.00059]
[1779068203523,55.45,76799.2,0.15,-0.99999,0.0,0.00059]
[1779068208558,55.45,76803.14,0.15,-0.99999,0.0,0.0006]
[1779068211580,55.45,76804.8,0.15,-0.99999,0.0,0.0006]
[1779068214600,55.45,76803.31,0.15,-0.99999,0.0,0.0006]
[1779068216614,55.45,76809.56,0.15,-0.99999,0.0,0.00061]
[1779068219635,55.45,76815.85,0.15,-0.99999,0.0,0.00063]
[1779068223679,55.45,76823.54,0.15,-0.99999,0.0,0.00065]
[1779068225679,55.45,76829.54,0.15,-0.99999,0.0,0.00066]
[1779068226685,55.45,76839.69,0.15,-0.99999,0.0,0.00069]
[1779068227998,55.45,76838.93,0.15,-0.99999,0.0,0.00068]
[1779068230714,55.45,76832.53,0.15,-0.99999,0.0,0.00067]
[1779068232727,55.45,76828.87,0.15,-0.99999,0.0,0.00066]
[1779068234741,55.45,76822.87,0.15,-0.99999,0.0,0.00064]
[1779068236767,55.45,76802.5,0.15,-0.99999,0.0,0.0006]
[1779068238070,55.45,76772.59,0.15,-0.99999,0.0,0.00053]
[1779068238774,55.45,76772.59,0.15,-0.99999,0.0,0.00053]
[1779068239780,55.45,76755.54,0.15,-0.99999,0.0,0.0005]
[1779068240787,55.45,76743.9,0.15,-1.0,0.0,0.00048]
[1779068241795,55.45,76742.42,0.15,-1.0,0.0,0.00047]
[1779068243810,55.45,76739.9,0.15,-1.0,0.0,0.00047]
[1779068246830,55.45,76742.57,0.15,-1.0,0.0,0.00047]
[1779068248155,55.45,76752.61,0.15,-0.99999,0.0,0.00049]
[1779068249851,55.45,76756.6,0.15,-0.99999,0.0,0.0005]
[1779068250859,55.45,76762.42,0.15,-0.99999,0.0,0.00051]
[1779068251864,55.45,76764.18,0.15,-0.99999,0.0,0.0005]
[1779068254887,55.45,76770.07,0.15,-0.99999,0.0,0.00051]
[1779068255892,55.45,76772.07,0.15,-0.99999,0.0,0.00052]
[1779068259923,55.45,76759.58,0.15,-0.99999,0.0,0.00049]
[1779068260931,55.45,76753.45,0.15,-0.99999,0.0,0.00048]
[1779068261938,55.45,76749.73,0.15,-1.0,0.0,0.00047]
[1779068263953,55.45,76750.1,0.15,-1.0,0.0,0.00047]
[1779068265969,55.45,76753.72,0.15,-0.99999,0.0,0.00048]
[1779068268991,55.45,76747.18,0.15,-1.0,0.0,0.00047]
[1779068274028,55.45,76740.69,0.15,-1.0,0.0,0.00046]
[1779068275033,55.45,76740.07,0.15,-1.0,0.0,0.00046]
[1779068279060,55.45,76733.34,0.15,-1.0,0.0,0.00044]
[1779068283093,55.45,76726.82,0.15,-1.0,0.0,0.00043]
[1779068287122,55.45,76720.57,0.15,-1.0,0.0,0.00042]
[1779068292156,55.45,76725.49,0.15,-1.0,0.0,0.00043]
[1779068297198,55.45,76718.74,0.15,-1.0,0.0,0.00042]
[1779068302226,55.45,76729.48,0.15,-1.0,0.0,0.00044]
[1779068307261,55.45,76721.37,0.15,-1.0,0.0,0.00042]
[1779068308268,55.45,76715.49,0.15,-1.0,0.0,0.00042]
[1779068312296,55.45,76710.49,0.15,-1.0,0.0,0.0004]
[1779068316323,55.45,76704.83,0.15,-1.0,0.0,0.00039]
[1779068318650,55.45,76716.31,0.15,-1.0,0.0,0.00041]
[1779068319345,55.45,76716.31,0.15,-1.0,0.0,0.00041]
[1779068324382,55.45,76718.3,0.15,-1.0,0.0,0.00041]
[1779068329416,55.45,76717.95,0.15,-1.0,0.0,0.00041]
[1779068334451,55.45,76717.24,0.15,-1.0,0.0,0.00041]
[1779068339487,55.45,76720.68,0.15,-1.0,0.0,0.00041]
[1779068340494,55.45,76727.75,0.15,-1.0,0.0,0.00042]
[1779068341506,55.45,76736.03,0.15,-1.0,0.0,0.00044]
[1779068345530,55.45,76726.82,0.15,-1.0,0.0,0.00042]
[1779068346537,55.45,76720.79,0.15,-1.0,0.0,0.00041]
[1779068348874,55.45,76712.78,0.15,-1.0,0.0,0.0004]
[1779068351571,55.45,76708.0,0.15,-1.0,0.0,0.00039]
[1779068356608,55.45,76715.94,0.15,-1.0,0.0,0.0004]
[1779068358945,55.45,76718.57,0.15,-1.0,0.0,0.00041]
[1779068364663,55.45,76712.43,0.15,-1.0,0.0,0.0004]
[1779068367684,55.45,76709.93,0.15,-1.0,0.0,0.0004]
[1779068372722,55.45,76711.61,0.15,-1.0,0.0,0.00039]
[1779068373737,55.45,76722.58,0.15,-1.0,0.0,0.0004]
[1779068374739,55.45,76748.84,0.15,-1.0,0.0,0.00045]
[1779068375745,55.45,76767.82,0.15,-0.99999,0.0,0.00048]
[1779068376752,55.45,76771.66,0.15,-0.99999,0.0,0.00049]
[1779068379090,55.45,76777.23,0.15,-0.99999,0.0,0.0005]
[1779068381788,55.45,76777.33,0.15,-0.99999,0.0,0.0005]
[1779068383802,55.45,76773.29,0.15,-0.99999,0.0,0.00049]
[1779068389163,55.45,76790.7,0.15,-0.99999,0.0,0.00053]
[1779068389844,55.45,76790.7,0.15,-0.99999,0.0,0.00053]
[1779068390861,55.45,76792.19,0.15,-0.99999,0.0,0.00053]
[1779068391858,55.45,76797.59,0.15,-0.99999,0.0,0.00054]
[1779068392865,55.45,76800.78,0.15,-0.99999,0.0,0.00055]
[1779068395885,55.45,76793.01,0.15,-0.99999,0.0,0.00053]
[1779068399233,55.45,76783.99,0.15,-0.99999,0.0,0.00051]
[1779068400923,55.45,76781.62,0.15,-0.99999,0.0,0.00051]
[1779068402937,55.45,76776.65,0.15,-0.99999,0.0,0.0005]
[1779068407971,55.45,76781.37,0.15,-0.99999,0.0,0.00051]
[1779068409314,55.45,76789.9,0.15,-0.99999,0.0,0.00052]
[1779068410995,55.45,76794.3,0.15,-0.99999,0.0,0.00053]
[1779068413006,55.45,76797.45,0.15,-0.99999,0.0,0.00054]
[1779068417038,55.45,76790.39,0.15,-0.99999,0.0,0.00053]
[1779068418042,55.45,76780.96,0.15,-0.99999,0.0,0.00051]
[1779068419387,55.45,76769.62,0.15,-0.99999,0.0,0.00049]
[1779068423077,55.45,76767.89,0.15,-0.99999,0.0,0.00048]
[1779068428112,55.45,76765.48,0.15,-0.99999,0.0,0.00048]
[1779068431136,55.45,76757.94,0.15,-1.0,0.0,0.00045]
[1779068432147,55.45,76755.56,0.15,-1.0,0.0,0.00045]
[1779068433147,55.45,76749.36,0.15,-1.0,0.0,0.00044]
[1779068434154,55.45,76746.24,0.15,-1.0,0.0,0.00043]
[1779068439193,55.45,76756.79,0.15,-1.0,0.0,0.00045]
[1779068440202,55.45,76770.16,0.15,-1.0,0.0,0.00047]
[1779068441207,55.45,76768.98,0.15,-1.0,0.0,0.00047]
[1779068443221,55.45,76760.83,0.15,-1.0,0.0,0.00046]
[1779068448260,55.45,76758.05,0.15,-1.0,0.0,0.00045]
[1779068450278,55.45,76763.74,0.15,-1.0,0.0,0.00046]
[1779068452288,55.45,76767.98,0.15,-1.0,0.0,0.00047]
[1779068454304,55.45,76761.72,0.15,-1.0,0.0,0.00046]
[1779068455310,55.45,76759.16,0.15,-1.0,0.0,0.00045]
[1779068460344,55.45,76760.8,0.15,-1.0,0.0,0.00046]
[1779068465380,55.45,76762.38,0.15,-1.0,0.0,0.00046]
[1779068470417,55.45,76762.84,0.15,-1.0,0.0,0.00046]
[1779068475452,55.45,76760.79,0.15,-1.0,0.0,0.00046]
[1779068477462,55.45,76747.98,0.15,-1.0,0.0,0.00043]
[1779068478470,55.45,76742.31,0.15,-1.0,0.0,0.00042]
[1779068481509,55.45,76734.16,0.15,-1.0,0.0,0.00041]
[1779068482498,55.45,76727.63,0.15,-1.0,0.0,0.0004]
[1779068487535,55.45,76725.5,0.15,-1.0,0.0,0.0004]
[1779068488545,55.45,76735.11,0.15,-1.0,0.0,0.00041]
[1779068489885,55.45,76743.01,0.15,-1.0,0.0,0.00043]
[1779068491566,55.45,76745.5,0.15,-1.0,0.0,0.00042]
[1779068495593,55.45,76750.73,0.15,-1.0,0.0,0.00043]
[1779068497606,55.45,76743.46,0.15,-1.0,0.0,0.00041]
[1779068501634,55.45,76737.62,0.15,-1.0,0.0,0.00041]
[1779068504655,55.45,76732.4,0.15,-1.0,0.0,0.0004]
[1779068510025,55.45,76708.58,0.15,-1.0,0.0,0.00036]
[1779068510704,55.45,76708.58,0.15,-1.0,0.0,0.00036]
[1779068515733,55.45,76712.3,0.15,-1.0,0.0,0.00037]
[1779068520768,55.45,76711.94,0.15,-1.0,0.0,0.00037]
[1779068525804,55.45,76717.01,0.15,-1.0,0.0,0.00037]
[1779068530174,55.45,76722.52,0.15,-1.0,0.0,0.00038]
[1779068535876,55.45,76718.24,0.15,-1.0,0.0,0.00038]
[1779068538897,55.45,76725.43,0.15,-1.0,0.0,0.00039]
[1779068540910,55.45,76726.72,0.15,-1.0,0.0,0.00039]
[1779068545946,55.45,76727.08,0.15,-1.0,0.0,0.00039]
[1779068547960,55.45,76733.09,0.15,-1.0,0.0,0.0004]
[1779068548980,55.45,76733.98,0.15,-1.0,0.0,0.0004]
[1779068551991,55.45,76741.19,0.15,-1.0,0.0,0.0004]
[1779068555013,55.45,76750.66,0.15,-1.0,0.0,0.00042]
[1779068556019,55.45,76755.61,0.15,-1.0,0.0,0.00042]
[1779068558033,55.45,76762.86,0.15,-1.0,0.0,0.00044]
[1779068563069,55.45,76760.71,0.15,-1.0,0.0,0.00043]
[1779068566090,55.45,76753.39,0.15,-1.0,0.0,0.00042]
[1779068567097,55.45,76748.75,0.15,-1.0,0.0,0.00041]
[1779068572132,55.45,76753.52,0.15,-1.0,0.0,0.00042]
[1779068577169,55.45,76752.21,0.15,-1.0,0.0,0.00042]
[1779068582205,55.45,76751.9,0.15,-1.0,0.0,0.00042]
[1779068586232,55.45,76746.49,0.15,-1.0,0.0,0.00041]
[1779068588246,55.45,76736.59,0.15,-1.0,0.0,0.00039]
[1779068589253,55.45,76734.91,0.15,-1.0,0.0,0.00039]
[1779068594288,55.45,76732.96,0.15,-1.0,0.0,0.00039]
[1779068599326,55.45,76732.17,0.15,-1.0,0.0,0.00039]
[1779068604360,55.45,76727.64,0.15,-1.0,0.0,0.00038]
[1779068608389,55.45,76737.91,0.15,-1.0,0.0,0.00039]
[1779068609395,55.45,76740.0,0.15,-1.0,0.0,0.0004]
[1779068611409,55.45,76750.37,0.15,-1.0,0.0,0.0004]
[1779068612416,55.45,76755.86,0.15,-1.0,0.0,0.00041]
[1779068613427,55.45,76759.95,0.15,-1.0,0.0,0.00042]
[1779068615437,55.45,76762.1,0.15,-1.0,0.0,0.00042]
[1779068620473,55.45,76762.22,0.15,-1.0,0.0,0.00042]
[1779068623494,55.45,76756.84,0.15,-1.0,0.0,0.00041]
[1779068628528,55.45,76752.02,0.15,-1.0,0.0,0.00041]
[1779068631551,55.45,76748.62,0.15,-1.0,0.0,0.0004]
[1779068636584,55.45,76749.36,0.15,-1.0,0.0,0.0004]
[1779068640613,55.45,76743.75,0.15,-1.0,0.0,0.00039]
[1779068641619,55.45,76740.97,0.15,-1.0,0.0,0.00039]
[1779068646654,55.45,76737.37,0.15,-1.0,0.0,0.00038]
[1779068651693,55.45,76744.28,0.15,-1.0,0.0,0.00039]
[1779068652699,55.45,76750.43,0.15,-1.0,0.0,0.0004]
[1779068653708,55.45,76758.94,0.15,-1.0,0.0,0.00042]
[1779068658742,55.45,76758.51,0.15,-1.0,0.0,0.00042]
[1779068663776,55.45,76760.74,0.15,-1.0,0.0,0.00042]
[1779068668812,55.45,76764.69,0.15,-1.0,0.0,0.00043]
[1779068671165,55.45,76758.66,0.15,-1.0,0.0,0.00041]
[1779068674854,55.45,76763.76,0.15,-1.0,0.0,0.00041]
[1779068676867,55.45,76769.16,0.15,-1.0,0.0,0.00042]
[1779068681235,55.45,76782.28,0.15,-1.0,0.0,0.00044]
[1779068682910,55.45,76774.03,0.15,-1.0,0.0,0.00043]
[1779068687946,55.45,76771.6,0.15,-1.0,0.0,0.00043]
[1779068692980,55.45,76775.51,0.15,-1.0,0.0,0.00043]
[1779068698015,55.45,76774.45,0.15,-1.0,0.0,0.00043]
[1779068703053,55.45,76770.77,0.15,-1.0,0.0,0.00042]
[1779068705068,55.45,76768.0,0.15,-1.0,0.0,0.00042]
[1779068710101,55.45,76772.24,0.15,-1.0,0.0,0.00043]
[1779068715137,55.45,76764.64,0.15,-1.0,0.0,0.00041]
[1779068716161,55.45,76756.97,0.15,-1.0,0.0,0.0004]
[1779068718178,55.45,76746.61,0.15,-1.0,0.0,0.00039]
[1779068719185,55.45,76742.52,0.15,-1.0,0.0,0.00038]
[1779068723213,55.45,76748.2,0.15,-1.0,0.0,0.00039]
[1779068728248,55.45,76745.09,0.15,-1.0,0.0,0.00038]
[1779068733282,55.45,76745.52,0.15,-1.0,0.0,0.00037]
[1779068735297,55.45,76735.95,0.15,-1.0,0.0,0.00036]
[1779068736306,55.45,76736.65,0.15,-1.0,0.0,0.00036]
[1779068740333,55.45,76731.07,0.15,-1.0,0.0,0.00035]
[1779068745369,55.45,76726.99,0.15,-1.0,0.0,0.00035]
[1779068748393,55.45,76715.36,0.15,-1.0,0.0,0.00033]
[1779068749402,55.45,76707.4,0.15,-1.0,0.0,0.00032]
[1779068750407,55.45,76701.2,0.15,-1.0,0.0,0.00031]
[1779068751741,55.45,76697.93,0.15,-1.0,0.0,0.00031]
[1779068754435,55.45,76703.91,0.15,-1.0,0.0,0.00032]
[1779068758471,55.45,76698.76,0.15,-1.0,0.0,0.00031]
[1779068760490,55.45,76687.85,0.15,-1.0,0.0,0.0003]
[1779068761815,55.45,76680.69,0.15,-1.0,0.0,0.00029]
[1779068762507,55.45,76681.06,0.15,-1.0,0.0,0.00029]
[1779068763510,55.45,76692.27,0.15,-1.0,0.0,0.0003]
[1779068764516,55.45,76707.07,0.15,-1.0,0.0,0.00032]
[1779068765523,55.45,76707.25,0.15,-1.0,0.0,0.00032]
[1779068768546,55.45,76720.68,0.15,-1.0,0.0,0.00034]
[1779068769557,55.45,76727.57,0.15,-1.0,0.0,0.00035]
[1779068770559,55.45,76729.64,0.15,-1.0,0.0,0.00035]
[1779068771568,55.45,76722.41,0.15,-1.0,0.0,0.00034]
[1779068772573,55.45,76725.52,0.15,-1.0,0.0,0.00035]
[1779068773582,55.45,76735.35,0.15,-1.0,0.0,0.00036]
[1779068774589,55.45,76743.62,0.15,-1.0,0.0,0.00037]
[1779068775594,55.45,76746.11,0.15,-1.0,0.0,0.00038]
[1779068777608,55.45,76741.0,0.15,-1.0,0.0,0.00037]
[1779068781637,55.45,76746.57,0.15,-1.0,0.0,0.00038]
[1779068782643,55.45,76751.59,0.15,-1.0,0.0,0.00038]
[1779068784658,55.45,76756.1,0.15,-1.0,0.0,0.00039]
[1779068788684,55.45,76763.63,0.15,-1.0,0.0,0.0004]
[1779068789692,55.45,76768.74,0.15,-1.0,0.0,0.00041]
[1779068791707,55.45,76773.52,0.15,-1.0,0.0,0.00041]
[1779068794727,55.45,76781.62,0.15,-1.0,0.0,0.00042]
[1779068795734,55.45,76788.78,0.15,-1.0,0.0,0.00043]
[1779068796742,55.45,76788.75,0.15,-1.0,0.0,0.00043]
[1779068799762,55.45,76796.87,0.15,-1.0,0.0,0.00045]
[1779068800770,55.45,76797.44,0.15,-1.0,0.0,0.00045]
[1779068805810,55.45,76798.48,0.15,-1.0,0.0,0.00045]
[1779068807823,55.45,76807.51,0.15,-1.0,0.0,0.00046]
[1779068808830,55.45,76809.33,0.15,-1.0,0.0,0.00047]
[1779068812856,55.45,76803.44,0.15,-1.0,0.0,0.00046]
[1779068813863,55.45,76802.02,0.15,-1.0,0.0,0.00045]
[1779068816889,55.45,76794.12,0.15,-1.0,0.0,0.00044]
[1779068822267,55.45,76785.49,0.15,-1.0,0.0,0.00043]
[1779068823934,55.45,76784.3,0.15,-1.0,0.0,0.00042]
[1779068825947,55.45,76790.31,0.15,-1.0,0.0,0.00043]
[1779068827961,55.45,76795.83,0.15,-1.0,0.0,0.00044]
[1779068829975,55.45,76801.57,0.15,-1.0,0.0,0.00045]
[1779068834004,55.45,76795.8,0.15,-1.0,0.0,0.00044]
[1779068835020,55.45,76811.32,0.15,-1.0,0.0,0.00047]
[1779068836018,55.45,76823.65,0.15,-0.99999,0.0,0.00049]
[1779068838032,55.45,76829.28,0.15,-0.99999,0.0,0.00051]
[1779068839038,55.45,76835.8,0.15,-0.99999,0.0,0.00052]
[1779068841052,55.45,76843.08,0.15,-0.99999,0.0,0.00053]
[1779068842409,55.45,76851.31,0.15,-0.99999,0.0,0.00055]
[1779068844074,55.45,76853.36,0.15,-0.99999,0.0,0.00056]
[1779068849111,55.45,76851.16,0.15,-0.99999,0.0,0.00055]
[1779068851122,55.45,76844.99,0.15,-0.99999,0.0,0.00052]
[1779068852479,55.45,76836.6,0.15,-0.99999,0.0,0.00051]
[1779068853136,55.45,76836.66,0.15,-0.99999,0.0,0.00051]
[1779068858172,55.45,76834.19,0.15,-0.99999,0.0,0.0005]
[1779068861192,55.45,76839.62,0.15,-0.99999,0.0,0.00051]
[1779068862550,55.45,76837.64,0.15,-0.99999,0.0,0.00051]
[1779068868244,55.45,76834.64,0.15,-0.99999,0.0,0.0005]
[1779068870257,55.45,76840.99,0.15,-0.99999,0.0,0.00051]
[1779068875291,55.45,76834.79,0.15,-0.99999,0.0,0.0005]
[1779068880326,55.45,76839.44,0.15,-0.99999,0.0,0.00051]
[1779068882692,55.45,76851.4,0.15,-0.99999,0.0,0.00054]
[1779068883346,55.45,76851.4,0.15,-0.99999,0.0,0.00054]
[1779068888381,55.45,76856.06,0.15,-0.99999,0.0,0.00055]
[1779068891402,55.45,76859.85,0.15,-0.99999,0.0,0.00055]
[1779068892762,55.45,76865.19,0.15,-0.99999,0.0,0.00057]
[1779068895430,55.45,76865.39,0.15,-0.99999,0.0,0.00057]
[1779068896439,55.45,76858.71,0.15,-0.99999,0.0,0.00055]
[1779068897444,55.45,76857.69,0.15,-0.99999,0.0,0.00055]
[1779068901475,55.45,76863.11,0.15,-0.99999,0.0,0.00056]
[1779068904494,55.45,76866.59,0.15,-0.99999,0.0,0.00057]
[1779068909532,55.45,76873.42,0.15,-0.99999,0.0,0.00058]
[1779068911546,55.45,76866.53,0.15,-0.99999,0.0,0.00055]
[1779068912902,55.45,76860.38,0.15,-0.99999,0.0,0.00054]
[1779068914566,55.45,76862.16,0.15,-0.99999,0.0,0.00054]
[1779068919601,55.45,76864.9,0.15,-0.99999,0.0,0.00055]
[1779068920608,55.45,76858.85,0.15,-0.99999,0.0,0.00054]
[1779068921615,55.45,76855.93,0.15,-0.99999,0.0,0.00053]
[1779068922973,55.45,76846.23,0.15,-0.99999,0.0,0.00051]
[1779068924636,55.45,76842.45,0.15,-0.99999,0.0,0.0005]
[1779068926651,55.45,76839.49,0.15,-0.99999,0.0,0.0005]
[1779068928666,55.45,76849.46,0.15,-0.99999,0.0,0.00052]
[1779068929672,55.45,76851.17,0.15,-0.99999,0.0,0.00052]
[1779068931686,55.45,76844.93,0.15,-0.99999,0.0,0.00051]
[1779068933707,55.45,76836.37,0.15,-0.99999,0.0,0.00049]
[1779068934711,55.45,76843.94,0.15,-0.99999,0.0,0.00051]
[1779068935719,55.45,76855.04,0.15,-0.99999,0.0,0.00053]
[1779068936725,55.45,76856.7,0.15,-0.99999,0.0,0.00053]
[1779068941760,55.45,76859.52,0.15,-0.99999,0.0,0.00054]
[1779068945789,55.45,76864.18,0.15,-0.99999,0.0,0.00055]
[1779068950824,55.45,76865.12,0.15,-0.99999,0.0,0.00055]
[1779068953844,55.45,76870.19,0.15,-0.99999,0.0,0.00056]
[1779068954852,55.45,76882.41,0.15,-0.99999,0.0,0.00059]
[1779068955859,55.45,76884.93,0.15,-0.99999,0.0,0.00059]
[1779068957873,55.45,76889.77,0.15,-0.99999,0.0,0.00061]
[1779068960893,55.45,76883.64,0.15,-0.99999,0.0,0.00059]
[1779068961904,55.45,76874.82,0.15,-0.99999,0.0,0.00057]
[1779068962907,55.45,76873.82,0.15,-0.99999,0.0,0.00057]
[1779068963914,55.45,76863.81,0.15,-0.99999,0.0,0.00055]
[1779068964921,55.45,76857.23,0.15,-0.99999,0.0,0.00053]
[1779068965928,55.45,76849.82,0.15,-0.99999,0.0,0.00052]
[1779068966936,55.45,76851.03,0.15,-0.99999,0.0,0.00052]
[1779068970963,55.45,76842.57,0.15,-0.99999,0.0,0.0005]
[1779068971971,55.45,76839.77,0.15,-0.99999,0.0,0.00048]
[1779068975998,55.45,76829.11,0.15,-1.0,0.0,0.00047]
[1779068977006,55.45,76828.35,0.15,-1.0,0.0,0.00046]
[1779068981032,55.45,76815.7,0.15,-1.0,0.0,0.00044]
[1779068982040,55.45,76808.64,0.15,-1.0,0.0,0.00043]
[1779068983047,55.45,76803.47,0.15,-1.0,0.0,0.00042]
[1779068984055,55.45,76801.26,0.15,-1.0,0.0,0.00042]
[1779068986068,55.45,76806.45,0.15,-1.0,0.0,0.00043]
[1779068991103,55.45,76807.63,0.15,-1.0,0.0,0.00043]
[1779068996140,55.45,76811.28,0.15,-1.0,0.0,0.00043]
[1779069001176,55.45,76815.84,0.15,-1.0,0.0,0.00044]
[1779069003550,55.45,76819.19,0.15,-1.0,0.0,0.00045]
[1779069005202,55.45,76816.56,0.15,-1.0,0.0,0.00044]
[1779069008224,55.45,76809.1,0.15,-1.0,0.0,0.00043]
[1779069013620,55.45,76801.59,0.15,-1.0,0.0,0.00042]
[1779069015274,55.45,76794.16,0.15,-1.0,0.0,0.00041]
[1779069020308,55.45,76797.29,0.15,-1.0,0.0,0.00041]
[1779069025346,55.45,76798.49,0.15,-1.0,0.0,0.00041]
[1779069026351,55.45,76804.86,0.15,-1.0,0.0,0.00042]
[1779069027358,55.45,76808.12,0.15,-1.0,0.0,0.00043]
[1779069030381,55.45,76812.2,0.15,-1.0,0.0,0.00044]
[1779069032399,55.45,76815.83,0.15,-1.0,0.0,0.00043]
[1779069033770,55.45,76824.29,0.15,-1.0,0.0,0.00044]
[1779069035418,55.45,76830.1,0.15,-1.0,0.0,0.00045]
[1779069036425,55.45,76837.25,0.15,-1.0,0.0,0.00047]
[1779069037432,55.45,76837.99,0.15,-1.0,0.0,0.00047]
[1779069038441,55.45,76845.58,0.15,-0.99999,0.0,0.00048]
[1779069039447,55.45,76851.43,0.15,-0.99999,0.0,0.00049]
[1779069040453,55.45,76853.94,0.15,-0.99999,0.0,0.0005]
[1779069042467,55.45,76860.54,0.15,-0.99999,0.0,0.00051]
[1779069046496,55.45,76868.75,0.15,-0.99999,0.0,0.00053]
[1779069048509,55.45,76871.29,0.15,-0.99999,0.0,0.00053]
[1779069052537,55.45,76866.2,0.15,-0.99999,0.0,0.00052]
[1779069053913,55.45,76862.09,0.15,-0.99999,0.0,0.00051]
[1779069059586,55.45,76866.13,0.15,-0.99999,0.0,0.00052]
[1779069062607,55.45,76870.02,0.15,-0.99999,0.0,0.00053]
[1779069066635,55.45,76878.21,0.15,-0.99999,0.0,0.00055]
[1779069067642,55.45,76880.53,0.15,-0.99999,0.0,0.00055]
[1779069069656,55.45,76870.84,0.15,-0.99999,0.0,0.00053]
[1779069070665,55.45,76866.87,0.15,-0.99999,0.0,0.00052]
[1779069072677,55.45,76862.65,0.15,-0.99999,0.0,0.00052]
[1779069075698,55.45,76868.66,0.15,-0.99999,0.0,0.00053]
[1779069078735,55.45,76853.62,0.15,-0.99999,0.0,0.0005]
[1779069079732,55.45,76853.42,0.15,-0.99999,0.0,0.0005]
[1779069081746,55.45,76859.53,0.15,-0.99999,0.0,0.00051]
[1779069084127,55.45,76870.78,0.15,-0.99999,0.0,0.00053]
[1779069085774,55.45,76870.06,0.15,-0.99999,0.0,0.00053]
[1779069088794,55.45,76877.14,0.15,-0.99999,0.0,0.00055]
[1779069091818,55.45,76886.96,0.15,-0.99999,0.0,0.00055]
[1779069092824,55.45,76889.32,0.15,-0.99999,0.0,0.00056]
[1779069097864,55.45,76888.69,0.15,-0.99999,0.0,0.00056]
[1779069102893,55.45,76883.14,0.15,-0.99999,0.0,0.00054]
[1779069103900,55.45,76876.37,0.15,-0.99999,0.0,0.00053]
[1779069104907,55.45,76868.63,0.15,-0.99999,0.0,0.00051]
[1779069105914,55.45,76869.39,0.15,-0.99999,0.0,0.00052]
[1779069110954,55.45,76872.36,0.15,-0.99999,0.0,0.00052]
[1779069114977,55.45,76864.09,0.15,-0.99999,0.0,0.0005]
[1779069120023,55.45,76864.08,0.15,-0.99999,0.0,0.0005]
[1779069125051,55.45,76864.74,0.15,-0.99999,0.0,0.00051]
[1779069130095,55.45,76864.82,0.15,-0.99999,0.0,0.00051]
[1779069132102,55.45,76854.62,0.15,-0.99999,0.0,0.00049]
[1779069133109,55.45,76849.31,0.15,-0.99999,0.0,0.00048]
[1779069135124,55.45,76855.01,0.15,-0.99999,0.0,0.00049]
[1779069136130,55.45,76863.41,0.15,-0.99999,0.0,0.0005]
[1779069137139,55.45,76868.55,0.15,-0.99999,0.0,0.00051]
[1779069139150,55.45,76859.95,0.15,-0.99999,0.0,0.0005]
[1779069141167,55.45,76854.33,0.15,-0.99999,0.0,0.00049]
[1779069146200,55.45,76854.37,0.15,-0.99999,0.0,0.00049]
[1779069150228,55.45,76847.3,0.15,-0.99999,0.0,0.00047]
[1779069152242,55.45,76853.81,0.15,-0.99999,0.0,0.00047]
[1779069155263,55.45,76858.91,0.15,-0.99999,0.0,0.00048]
[1779069158284,55.45,76864.5,0.15,-0.99999,0.0,0.00049]
[1779069159293,55.45,76881.51,0.15,-0.99999,0.0,0.00053]
[1779069160298,55.45,76895.67,0.15,-0.99999,0.0,0.00056]
[1779069163320,55.45,76890.53,0.15,-0.99999,0.0,0.00054]
[1779069168355,55.45,76887.6,0.15,-0.99999,0.0,0.00054]
[1779069173389,55.45,76891.36,0.15,-0.99999,0.0,0.00055]
[1779069178426,55.45,76894.47,0.15,-0.99999,0.0,0.00055]
[1779069179432,55.45,76901.54,0.15,-0.99999,0.0,0.00057]
[1779069184840,55.45,76902.87,0.15,-0.99999,0.0,0.00057]
[1779069190509,55.45,76899.28,0.15,-0.99999,0.0,0.00056]
[1779069195544,55.45,76895.66,0.15,-0.99999,0.0,0.00056]
[1779069200584,55.45,76902.17,0.15,-0.99999,0.0,0.00057]
[1779069203603,55.45,76889.96,0.15,-0.99999,0.0,0.00054]
[1779069204984,55.45,76881.35,0.15,-0.99999,0.0,0.00052]
[1779069205614,55.45,76881.35,0.15,-0.99999,0.0,0.00052]
[1779069210649,55.45,76881.27,0.15,-0.99999,0.0,0.00052]
[1779069215055,55.45,76883.41,0.15,-0.99999,0.0,0.00051]
[1779069218705,55.45,76893.15,0.15,-0.99999,0.0,0.00053]
[1779069219713,55.45,76895.49,0.15,-0.99999,0.0,0.00054]
[1779069220720,55.45,76900.98,0.15,-0.99999,0.0,0.00055]
[1779069221727,55.45,76901.34,0.15,-0.99999,0.0,0.00055]
[1779069226763,55.45,76904.36,0.15,-0.99999,0.0,0.00056]
[1779069235196,55.45,76904.09,0.15,-0.99999,0.0,0.00056]
[1779069240860,55.45,76902.13,0.15,-0.99999,0.0,0.00055]
[1779069245895,55.45,76902.48,0.15,-0.99999,0.0,0.00055]
[1779069250930,55.45,76903.27,0.15,-0.99999,0.0,0.00056]
[1779069252944,55.45,76907.1,0.15,-0.99999,0.0,0.00056]
[1779069255338,55.45,76914.55,0.15,-0.99999,0.0,0.00058]
[1779069257981,55.45,76905.93,0.15,-0.99999,0.0,0.00056]
[1779069258989,55.45,76899.29,0.15,-0.99999,0.0,0.00055]
[1779069259995,55.45,76899.48,0.15,-0.99999,0.0,0.00055]
[1779069264023,55.45,76905.37,0.15,-0.99999,0.0,0.00056]
[1779069266037,55.45,76905.01,0.15,-0.99999,0.0,0.00056]
[1779069271072,55.45,76906.85,0.15,-0.99999,0.0,0.00055]
[1779069276109,55.45,76908.88,0.15,-0.99999,0.0,0.00055]
[1779069281145,55.45,76910.62,0.15,-0.99999,0.0,0.00056]
[1779069286179,55.45,76913.32,0.15,-0.99999,0.0,0.00056]
[1779069292221,55.45,76914.0,0.15,-0.99999,0.0,0.00056]
[1779069297257,55.45,76915.55,0.15,-0.99999,0.0,0.00057]
[1779069302291,55.45,76912.39,0.15,-0.99999,0.0,0.00056]
[1779069305312,55.45,76920.25,0.15,-0.99999,0.0,0.00058]
[1779069310350,55.45,76919.67,0.15,-0.99999,0.0,0.00058]
[1779069315382,55.45,76916.93,0.15,-0.99999,0.0,0.00057]
[1779069320417,55.45,76916.71,0.15,-0.99999,0.0,0.00057]
[1779069321424,55.45,76908.2,0.15,-0.99999,0.0,0.00055]
[1779069326459,55.45,76904.1,0.15,-0.99999,0.0,0.00054]
[1779069331494,55.45,76902.84,0.15,-0.99999,0.0,0.00053]
[1779069332501,55.45,76908.22,0.15,-0.99999,0.0,0.00054]
[1779069334517,55.45,76915.77,0.15,-0.99999,0.0,0.00055]
[1779069339551,55.45,76916.75,0.15,-0.99999,0.0,0.00055]
[1779069343578,55.45,76932.85,0.15,-0.99999,0.0,0.00059]
[1779069344585,55.45,76942.59,0.15,-0.99999,0.0,0.00061]
[1779069348613,55.45,76948.9,0.15,-0.99999,0.0,0.00063]
[1779069351634,55.45,76969.27,0.15,-0.99999,0.0,0.00068]
[1779069352641,55.45,76975.63,0.15,-0.99999,0.0,0.0007]
[1779069357678,55.45,76981.05,0.15,-0.99999,0.0,0.00071]
[1779069362712,55.45,76974.09,0.15,-0.99999,0.0,0.00069]
[1779069363719,55.45,76962.34,0.15,-0.99999,0.0,0.00066]
[1779069364725,55.45,76967.22,0.15,-0.99999,0.0,0.00068]
[1779069366741,55.45,76971.54,0.15,-0.99999,0.0,0.00069]
[1779069367746,55.45,76977.5,0.15,-0.99999,0.0,0.0007]
[1779069368763,55.45,76986.12,0.15,-0.99999,0.0,0.00073]
[1779069369763,55.45,76988.35,0.15,-0.99999,0.0,0.00073]
[1779069370769,55.45,76995.72,0.15,-0.99999,0.0,0.00075]
[1779069371776,55.45,77004.76,0.15,-0.99999,0.0,0.00078]
[1779069372786,55.45,77005.31,0.15,-0.99999,0.0,0.00078]
[1779069376228,55.45,77043.98,0.15,-0.99999,0.0,0.00091]
[1779069376822,55.45,77043.98,0.15,-0.99999,0.0,0.00091]
[1779069377827,55.45,77044.99,0.15,-0.99999,0.0,0.00091]
[1779069382861,55.45,77039.48,0.15,-0.99999,0.0,0.00089]
[1779069384877,55.45,77032.74,0.15,-0.99999,0.0,0.00087]
[1779069386303,55.45,77058.88,0.15,-0.99999,0.0,0.00096]
[1779069386891,55.45,77058.88,0.15,-0.99999,0.0,0.00096]
[1779069387899,55.45,77060.11,0.15,-0.99999,0.0,0.00096]
[1779069389912,55.45,77067.3,0.15,-0.99999,0.0,0.00099]
[1779069390919,55.45,77071.14,0.15,-0.99999,0.0,0.00101]
[1779069392933,55.45,77077.07,0.15,-0.99999,0.0,0.001]
[1779069394948,55.45,77073.88,0.15,-0.99999,0.0,0.00099]
[1779069396961,55.45,77071.45,0.15,-0.99999,0.0,0.00098]
[1779069399982,55.45,77063.72,0.15,-0.99999,0.0,0.00095]
[1779069401996,55.45,77060.32,0.15,-0.99999,0.0,0.00094]
[1779069404012,55.45,77075.02,0.15,-0.99999,0.0,0.00099]
[1779069405023,55.45,77075.02,0.15,-0.99999,0.0,0.00099]
[1779069407033,55.45,77078.06,0.15,-0.99999,0.0,0.00101]
[1779069412068,55.45,77079.06,0.15,-0.99999,0.0,0.00101]
[1779069414081,55.45,77085.79,0.15,-0.99999,0.0,0.00103]
[1779069415087,55.45,77084.75,0.15,-0.99999,0.0,0.00103]
[1779069420124,55.45,77081.53,0.15,-0.99999,0.0,0.00102]
[1779069425159,55.45,77075.83,0.15,-0.99999,0.0,0.001]
[1779069428179,55.45,77071.76,0.15,-0.99999,0.0,0.00098]
[1779069430193,55.45,77076.88,0.15,-0.99999,0.0,0.001]
[1779069433214,55.45,77082.26,0.15,-0.99999,0.0,0.00102]
[1779069436243,55.45,77088.49,0.15,-0.99999,0.0,0.00105]
[1779069437252,55.45,77089.56,0.15,-0.99999,0.0,0.00105]
[1779069442279,55.45,77094.0,0.15,-0.99999,0.0,0.00107]
[1779069447315,55.45,77093.6,0.15,-0.99999,0.0,0.00107]
[1779069452350,55.45,77090.44,0.15,-0.99999,0.0,0.00103]
[1779069457384,55.45,77090.78,0.15,-0.99999,0.0,0.00103]
[1779069462422,55.45,77090.23,0.15,-0.99999,0.0,0.00103]
[1779069464439,55.45,77080.58,0.15,-0.99999,0.0,0.00099]
[1779069465441,55.45,77075.88,0.15,-0.99999,0.0,0.00097]
[1779069467453,55.45,77069.92,0.15,-0.99999,0.0,0.00095]
[1779069472492,55.45,77072.73,0.15,-0.99999,0.0,0.00096]
[1779069476517,55.45,77065.85,0.15,-0.99999,0.0,0.00093]
[1779069481552,55.45,77068.09,0.15,-0.99999,0.0,0.00094]
[1779069484573,55.45,77062.91,0.15,-0.99999,0.0,0.00092]
[1779069487600,55.45,77059.71,0.15,-0.99999,0.0,0.00091]
[1779069490621,55.45,77054.63,0.15,-0.99999,0.0,0.0009]
[1779069495654,55.45,77051.65,0.15,-0.99999,0.0,0.00089]
[1779069500690,55.45,77053.71,0.15,-0.99999,0.0,0.00089]
[1779069505728,55.45,77053.67,0.15,-0.99999,0.0,0.00089]
[1779069510763,55.45,77055.15,0.15,-0.99999,0.0,0.0009]
[1779069513786,55.45,77049.29,0.15,-0.99999,0.0,0.00085]
[1779069515798,55.45,77058.1,0.15,-0.99999,0.0,0.00088]
[1779069520834,55.45,77057.95,0.15,-0.99999,0.0,0.00088]
[1779069525868,55.45,77057.83,0.15,-0.99999,0.0,0.00088]
[1779069530903,55.45,77055.79,0.15,-0.99999,0.0,0.00088]
[1779069535938,55.45,77064.18,0.15,-0.99999,0.0,0.0009]
[1779069537365,55.45,77056.72,0.15,-0.99999,0.0,0.00088]
[1779069538959,55.45,77053.33,0.15,-0.99999,0.0,0.00087]
[1779069541981,55.45,77052.1,0.15,-0.99999,0.0,0.00086]
[1779069547434,55.45,77054.82,0.15,-0.99999,0.0,0.00087]
[1779069550037,55.45,77060.79,0.15,-0.99999,0.0,0.00089]
[1779069555072,55.45,77060.95,0.15,-0.99999,0.0,0.00089]
[1779069560107,55.45,77060.52,0.15,-0.99999,0.0,0.00089]
[1779069565143,55.45,77058.61,0.15,-0.99999,0.0,0.00089]
[1779069570178,55.45,77052.71,0.15,-0.99999,0.0,0.00087]
[1779069574206,55.45,77048.51,0.15,-0.99999,0.0,0.00083]
[1779069579241,55.45,77049.05,0.15,-0.99999,0.0,0.00083]
[1779069582262,55.45,77041.54,0.15,-0.99999,0.0,0.00081]
[1779069587715,55.45,77040.48,0.15,-0.99999,0.0,0.0008]
[1779069593343,55.45,77039.21,0.15,-0.99999,0.0,0.0008]
[1779069595357,55.45,77045.04,0.15,-0.99999,0.0,0.00082]
[1779069600394,55.45,77046.69,0.15,-0.99999,0.0,0.00082]
[1779069602409,55.45,77052.44,0.15,-0.99999,0.0,0.00084]
[1779069603415,55.45,77049.6,0.15,-0.99999,0.0,0.00083]
[1779069605429,55.45,77046.08,0.15,-0.99999,0.0,0.00082]
[1779069610465,55.45,77039.82,0.15,-0.99999,0.0,0.0008]
[1779069614494,55.45,77036.91,0.15,-0.99999,0.0,0.00079]
[1779069618526,55.45,77031.27,0.15,-0.99999,0.0,0.00078]
[1779069619535,55.45,77026.23,0.15,-0.99999,0.0,0.00076]
[1779069620542,55.45,77029.52,0.15,-0.99999,0.0,0.00077]
[1779069621547,55.45,77034.91,0.15,-0.99999,0.0,0.00079]
[1779069622554,55.45,77037.55,0.15,-0.99999,0.0,0.00079]
[1779069624568,55.45,77039.45,0.15,-0.99999,0.0,0.0008]
[1779069629603,55.45,77035.74,0.15,-0.99999,0.0,0.00079]
[1779069633630,55.45,77030.77,0.15,-0.99999,0.0,0.00075]
[1779069638667,55.45,77027.02,0.15,-0.99999,0.0,0.00074]
[1779069641689,55.45,77033.98,0.15,-0.99999,0.0,0.00076]
[1779069645717,55.45,77038.14,0.15,-0.99999,0.0,0.00078]
[1779069648738,55.45,77030.08,0.15,-0.99999,0.0,0.00075]
[1779069651759,55.45,77020.34,0.15,-0.99999,0.0,0.00072]
[1779069654780,55.45,77012.41,0.15,-0.99999,0.0,0.0007]
[1779069657802,55.45,77007.74,0.15,-0.99999,0.0,0.00069]
[1779069662838,55.45,77004.87,0.15,-0.99999,0.0,0.00068]
[1779069666867,55.45,77010.99,0.15,-0.99999,0.0,0.0007]
[1779069668285,55.45,76995.61,0.15,-0.99999,0.0,0.00066]
[1779069669890,55.45,76995.73,0.15,-0.99999,0.0,0.00066]
[1779069674923,55.45,76990.59,0.15,-0.99999,0.0,0.00064]
[1779069678354,55.45,77013.94,0.15,-0.99999,0.0,0.00071]
[1779069678952,55.45,77013.94,0.15,-0.99999,0.0,0.00071]
[1779069679958,55.45,77019.64,0.15,-0.99999,0.0,0.00072]
[1779069680965,55.45,77021.0,0.15,-0.99999,0.0,0.00073]
[1779069683989,55.45,77014.67,0.15,-0.99999,0.0,0.00071]
[1779069689024,55.45,77011.28,0.15,-0.99999,0.0,0.0007]
[1779069691038,55.45,77005.67,0.15,-0.99999,0.0,0.00066]
[1779069696077,55.45,77004.37,0.15,-0.99999,0.0,0.00066]
[1779069701111,55.45,76999.99,0.15,-0.99999,0.0,0.00065]
[1779069703129,55.45,77006.24,0.15,-0.99999,0.0,0.00067]
[1779069706146,55.45,77010.93,0.15,-0.99999,0.0,0.00068]
[1779069708566,55.45,77015.66,0.15,-0.99999,0.0,0.00069]
[1779069714203,55.45,77018.02,0.15,-0.99999,0.0,0.0007]
[1779069719240,55.45,77018.42,0.15,-0.99999,0.0,0.0007]
[1779069724274,55.45,77024.62,0.15,-0.99999,0.0,0.00072]
[1779069725281,55.45,77027.17,0.15,-0.99999,0.0,0.00072]
[1779069727295,55.45,77034.42,0.15,-0.99999,0.0,0.00074]
[1779069728708,55.45,77032.85,0.15,-0.99999,0.0,0.00074]
[1779069732329,55.45,77027.1,0.15,-0.99999,0.0,0.00072]
[1779069733337,55.45,77020.99,0.15,-0.99999,0.0,0.00071]
[1779069734343,55.45,77022.0,0.15,-0.99999,0.0,0.00071]
[1779069736361,55.45,77027.9,0.15,-0.99999,0.0,0.00072]
[1779069737365,55.45,77031.38,0.15,-0.99999,0.0,0.00073]
[1779069742405,55.45,77024.69,0.15,-0.99999,0.0,0.00072]
[1779069743407,55.45,77019.77,0.15,-0.99999,0.0,0.0007]
[1779069745421,55.45,77018.26,0.15,-0.99999,0.0,0.0007]
[1779069750457,55.45,77018.17,0.15,-0.99999,0.0,0.0007]
[1779069753477,55.45,77020.19,0.15,-0.99999,0.0,0.00068]
[1779069755491,55.45,77027.61,0.15,-0.99999,0.0,0.0007]
[1779069760526,55.45,77033.88,0.15,-0.99999,0.0,0.00072]
[1779069761533,55.45,77039.67,0.15,-0.99999,0.0,0.00074]
[1779069762540,55.45,77041.41,0.15,-0.99999,0.0,0.00074]
[1779069767575,55.45,77049.01,0.15,-0.99999,0.0,0.00077]
[1779069768583,55.45,77051.32,0.15,-0.99999,0.0,0.00077]
[1779069771603,55.45,77056.48,0.15,-0.99999,0.0,0.00079]
[1779069774624,55.45,77059.29,0.15,-0.99999,0.0,0.0008]
[1779069777645,55.45,77065.28,0.15,-0.99999,0.0,0.00082]
[1779069778654,55.45,77063.35,0.15,-0.99999,0.0,0.00081]
[1779069780669,55.45,77059.27,0.15,-0.99999,0.0,0.0008]
[1779069785702,55.45,77065.42,0.15,-0.99999,0.0,0.00082]
[1779069790739,55.45,77065.22,0.15,-0.99999,0.0,0.00082]
[1779069795776,55.45,77065.85,0.15,-0.99999,0.0,0.00082]
[1779069800813,55.45,77072.96,0.15,-0.99999,0.0,0.00084]
[1779069801818,55.45,77078.91,0.15,-0.99999,0.0,0.00086]
[1779069802827,55.45,77082.04,0.15,-0.99999,0.0,0.00087]
[1779069804847,55.45,77087.26,0.15,-0.99999,0.0,0.00089]
[1779069807860,55.45,77095.4,0.15,-0.99999,0.0,0.00092]
[1779069808867,55.45,77096.94,0.15,-0.99999,0.0,0.00092]
[1779069810907,55.45,77105.71,0.15,-0.99999,0.0,0.00095]
[1779069811913,55.45,77097.64,0.15,-0.99999,0.0,0.0009]
[1779069815935,55.45,77102.7,0.15,-0.99999,0.0,0.00092]
[1779069817949,55.45,77108.09,0.15,-0.99999,0.0,0.00094]
[1779069822984,55.45,77110.21,0.15,-0.99999,0.0,0.00094]
[1779069828021,55.45,77109.91,0.15,-0.99999,0.0,0.00094]
[1779069833054,55.45,77110.55,0.15,-0.99999,0.0,0.00094]
[1779069838093,55.45,77110.11,0.15,-0.99999,0.0,0.00094]
[1779069843124,55.45,77109.07,0.15,-0.99999,0.0,0.00094]
[1779069845138,55.45,77115.19,0.15,-0.99999,0.0,0.00096]
[1779069849565,55.45,77108.77,0.15,-0.99999,0.0,0.00094]
[1779069855209,55.45,77107.13,0.15,-0.99999,0.0,0.00093]
[1779069860243,55.45,77107.69,0.15,-0.99999,0.0,0.00093]
[1779069865280,55.45,77110.8,0.15,-0.99999,0.0,0.00095]
[1779069870314,55.45,77109.68,0.15,-0.99999,0.0,0.00094]
[1779069875349,55.45,77108.37,0.15,-0.99999,0.0,0.00091]
[1779069880383,55.45,77109.21,0.15,-0.99999,0.0,0.00091]
[1779069884412,55.45,77101.22,0.15,-0.99999,0.0,0.00089]
[1779069885418,55.45,77091.56,0.15,-0.99999,0.0,0.00085]
[1779069886425,55.45,77087.15,0.15,-0.99999,0.0,0.00084]
[1779069888440,55.45,77083.23,0.15,-0.99999,0.0,0.00083]
[1779069893474,55.45,77081.0,0.15,-0.99999,0.0,0.00082]
[1779069895489,55.45,77086.79,0.15,-0.99999,0.0,0.00084]
[1779069900527,55.45,77091.16,0.15,-0.99999,0.0,0.00085]
[1779069905562,55.45,77091.35,0.15,-0.99999,0.0,0.00085]
[1779069909986,55.45,77085.59,0.15,-0.99999,0.0,0.00084]
[1779069915631,55.45,77086.94,0.15,-0.99999,0.0,0.00084]
[1779069920666,55.45,77085.21,0.15,-0.99999,0.0,0.00083]
[1779069925701,55.45,77074.35,0.15,-0.99999,0.0,0.0008]
[1779069926708,55.45,77072.35,0.15,-0.99999,0.0,0.00079]
[1779069931743,55.45,77071.86,0.15,-0.99999,0.0,0.00077]
[1779069936784,55.45,77071.63,0.15,-0.99999,0.0,0.00077]
[1779069941818,55.45,77071.93,0.15,-0.99999,0.0,0.00077]
[1779069946853,55.45,77072.11,0.15,-0.99999,0.0,0.00077]
[1779069948869,55.45,77063.66,0.15,-0.99999,0.0,0.00075]
[1779069949875,55.45,77053.85,0.15,-0.99999,0.0,0.00072]
[1779069950882,55.45,77052.91,0.15,-0.99999,0.0,0.00072]
[1779069955918,55.45,77050.26,0.15,-0.99999,0.0,0.00071]
[1779069960956,55.45,77049.02,0.15,-0.99999,0.0,0.0007]
[1779069965988,55.45,77054.99,0.15,-0.99999,0.0,0.00072]
[1779069966996,55.45,77069.66,0.15,-0.99999,0.0,0.00076]
[1779069968002,55.45,77074.01,0.15,-0.99999,0.0,0.00078]
[1779069969015,55.45,77079.47,0.15,-0.99999,0.0,0.00079]
[1779069970019,55.45,77081.85,0.15,-0.99999,0.0,0.0008]
[1779069975051,55.45,77083.19,0.15,-0.99999,0.0,0.00081]
[1779069980086,55.45,77084.67,0.15,-0.99999,0.0,0.00081]
[1779069982100,55.45,77088.93,0.15,-0.99999,0.0,0.00082]
[1779069987138,55.45,77087.07,0.15,-0.99999,0.0,0.00082]
[1779069989151,55.45,77083.71,0.15,-0.99999,0.0,0.00081]
[1779069993187,55.45,77075.64,0.15,-0.99999,0.0,0.00076]
[1779069994194,55.45,77072.09,0.15,-0.99999,0.0,0.00075]
[1779069999229,55.45,77071.23,0.15,-0.99999,0.0,0.00075]
[1779070002251,55.45,77064.92,0.15,-0.99999,0.0,0.00073]
[1779070008292,55.45,77067.07,0.15,-0.99999,0.0,0.00074]
[1779070013327,55.45,77068.02,0.15,-0.99999,0.0,0.00074]
[1779070018362,55.45,77069.11,0.15,-0.99999,0.0,0.00074]
[1779070020767,55.45,77077.96,0.15,-0.99999,0.0,0.00077]
[1779070023402,55.45,77070.84,0.15,-0.99999,0.0,0.00075]
[1779070028434,55.45,77066.41,0.15,-0.99999,0.0,0.00073]
[1779070032463,55.45,77072.73,0.15,-0.99999,0.0,0.00075]
[1779070033470,55.45,77081.49,0.15,-0.99999,0.0,0.00078]
[1779070034477,55.45,77086.02,0.15,-0.99999,0.0,0.00079]
[1779070035484,55.45,77087.13,0.15,-0.99999,0.0,0.0008]
[1779070037498,55.45,77086.93,0.15,-0.99999,0.0,0.00079]
[1779070042535,55.45,77082.79,0.15,-0.99999,0.0,0.00078]
[1779070044551,55.45,77073.02,0.15,-0.99999,0.0,0.00075]
[1779070046561,55.45,77067.86,0.15,-0.99999,0.0,0.00074]
[1779070049587,55.45,77067.46,0.15,-0.99999,0.0,0.00074]
[1779070050986,55.45,77078.08,0.15,-0.99999,0.0,0.00077]
[1779070052603,55.45,77085.24,0.15,-0.99999,0.0,0.00077]
[1779070053615,55.45,77084.15,0.15,-0.99999,0.0,0.00076]
[1779070056633,55.45,77077.14,0.15,-0.99999,0.0,0.00074]
[1779070061667,55.45,77075.77,0.15,-0.99999,0.0,0.00074]
[1779070066704,55.45,77077.19,0.15,-0.99999,0.0,0.00074]
[1779070071737,55.45,77076.72,0.15,-0.99999,0.0,0.00074]
[1779070076772,55.45,77074.85,0.15,-0.99999,0.0,0.00074]
[1779070081807,55.45,77074.37,0.15,-0.99999,0.0,0.00074]
[1779070086844,55.45,77074.52,0.15,-0.99999,0.0,0.00074]
[1779070091272,55.45,77108.88,0.15,-0.99999,0.0,0.00084]
[1779070093897,55.45,77110.06,0.15,-0.99999,0.0,0.00085]
[1779070095911,55.45,77125.03,0.15,-0.99999,0.0,0.0009]
[1779070096919,55.45,77137.62,0.15,-0.99999,0.0,0.00094]
[1779070097924,55.45,77133.2,0.15,-0.99999,0.0,0.00092]
[1779070099939,55.45,77128.23,0.15,-0.99999,0.0,0.00091]
[1779070101954,55.45,77138.66,0.15,-0.99999,0.0,0.00094]
[1779070102961,55.45,77150.18,0.15,-0.99999,0.0,0.00099]
[1779070103967,55.45,77148.74,0.15,-0.99999,0.0,0.00098]
[1779070109002,55.45,77146.86,0.15,-0.99999,0.0,0.00097]
[1779070111016,55.45,77148.52,0.15,-0.99999,0.0,0.00095]
[1779070116069,55.45,77147.56,0.15,-0.99999,0.0,0.00095]
[1779070120089,55.45,77140.15,0.15,-0.99999,0.0,0.00092]
[1779070122104,55.45,77132.01,0.15,-0.99999,0.0,0.0009]
[1779070123111,55.45,77129.4,0.15,-0.99999,0.0,0.00089]
[1779070124117,55.45,77122.8,0.15,-0.99999,0.0,0.00086]
[1779070125126,55.45,77122.3,0.15,-0.99999,0.0,0.00086]
[1779070130160,55.45,77123.64,0.15,-0.99999,0.0,0.00087]
[1779070135195,55.45,77126.25,0.15,-0.99999,0.0,0.00088]
[1779070137208,55.45,77131.81,0.15,-0.99999,0.0,0.0009]
[1779070142244,55.45,77138.22,0.15,-0.99999,0.0,0.00092]
[1779070144259,55.45,77143.25,0.15,-0.99999,0.0,0.00094]
[1779070145265,55.45,77145.44,0.15,-0.99999,0.0,0.00094]
[1779070147278,55.45,77152.0,0.15,-0.99999,0.0,0.00097]
[1779070148287,55.45,77152.15,0.15,-0.99999,0.0,0.00097]
[1779070150299,55.45,77147.07,0.15,-0.99999,0.0,0.00095]
[1779070152314,55.45,77132.86,0.15,-0.99999,0.0,0.0009]
[1779070153321,55.45,77123.36,0.15,-0.99999,0.0,0.00087]
[1779070154327,55.45,77122.83,0.15,-0.99999,0.0,0.00086]
[1779070159362,55.45,77126.15,0.15,-0.99999,0.0,0.00088]
[1779070164397,55.45,77120.24,0.15,-0.99999,0.0,0.00086]
[1779070167418,55.45,77117.84,0.15,-0.99999,0.0,0.00085]
[1779070170440,55.45,77109.78,0.15,-0.99999,0.0,0.00082]
[1779070174467,55.45,77107.55,0.15,-0.99999,0.0,0.00079]
[1779070179503,55.45,77107.63,0.15,-0.99999,0.0,0.00079]
[1779070184537,55.45,77107.8,0.15,-0.99999,0.0,0.00079]
[1779070189573,55.45,77105.07,0.15,-0.99999,0.0,0.00078]
[1779070194608,55.45,77108.38,0.15,-0.99999,0.0,0.00079]
[1779070199643,55.45,77115.21,0.15,-0.99999,0.0,0.00082]
[1779070204678,55.45,77109.67,0.15,-0.99999,0.0,0.0008]
[1779070209715,55.45,77108.81,0.15,-0.99999,0.0,0.0008]
[1779070212135,55.45,77102.67,0.15,-0.99999,0.0,0.00078]
[1779070213741,55.45,77099.61,0.15,-0.99999,0.0,0.00077]
[1779070218778,55.45,77101.9,0.15,-0.99999,0.0,0.00078]
[1779070222804,55.45,77104.47,0.15,-0.99999,0.0,0.00078]
[1779070227839,55.45,77105.36,0.15,-0.99999,0.0,0.00079]
[1779070232275,55.45,77088.64,0.15,-0.99999,0.0,0.00072]
[1779070232875,55.45,77088.64,0.15,-0.99999,0.0,0.00072]
[1779070237960,55.45,77086.24,0.15,-0.99999,0.0,0.00071]
[1779070240942,55.45,77078.9,0.15,-0.99999,0.0,0.00069]
[1779070242957,55.45,77074.15,0.15,-0.99999,0.0,0.00068]
[1779070247998,55.45,77074.01,0.15,-0.99999,0.0,0.00068]
[1779070251017,55.45,77083.22,0.15,-0.99999,0.0,0.0007]
[1779070252421,55.45,77085.05,0.15,-0.99999,0.0,0.00071]
[1779070256051,55.45,77079.7,0.15,-0.99999,0.0,0.00069]
[1779070257059,55.45,77070.72,0.15,-0.99999,0.0,0.00067]
[1779070262519,55.45,77070.78,0.15,-0.99999,0.0,0.00067]
[1779070268136,55.45,77073.08,0.15,-0.99999,0.0,0.00067]
[1779070273171,55.45,77083.68,0.15,-0.99999,0.0,0.0007]
[1779070274177,55.45,77086.18,0.15,-0.99999,0.0,0.00071]
[1779070278205,55.45,77093.96,0.15,-0.99999,0.0,0.00073]
[1779070279212,55.45,77093.65,0.15,-0.99999,0.0,0.00073]
[1779070284247,55.45,77093.13,0.15,-0.99999,0.0,0.00073]
[1779070288275,55.45,77087.07,0.15,-0.99999,0.0,0.00071]
[1779070289286,55.45,77081.82,0.15,-0.99999,0.0,0.0007]
[1779070290291,55.45,77080.39,0.15,-0.99999,0.0,0.00069]
[1779070294317,55.45,77071.77,0.15,-0.99999,0.0,0.00065]
[1779070296332,55.45,77066.38,0.15,-0.99999,0.0,0.00064]
[1779070298346,55.45,77054.3,0.15,-0.99999,0.0,0.00061]
[1779070299356,55.45,77047.16,0.15,-0.99999,0.0,0.00059]
[1779070300362,55.45,77046.32,0.15,-0.99999,0.0,0.00059]
[1779070302375,55.45,77052.43,0.15,-0.99999,0.0,0.0006]
[1779070303382,55.45,77057.34,0.15,-0.99999,0.0,0.00061]
[1779070304389,55.45,77057.05,0.15,-0.99999,0.0,0.00061]
[1779070307410,55.45,77067.24,0.15,-0.99999,0.0,0.00064]
[1779070308418,55.45,77075.49,0.15,-0.99999,0.0,0.00066]
[1779070309424,55.45,77078.44,0.15,-0.99999,0.0,0.00067]
[1779070314459,55.45,77082.01,0.15,-0.99999,0.0,0.00068]
[1779070319498,55.45,77080.96,0.15,-0.99999,0.0,0.00067]
[1779070323526,55.45,77075.4,0.15,-0.99999,0.0,0.00066]
[1779070328561,55.45,77078.99,0.15,-0.99999,0.0,0.00067]
[1779070333597,55.45,77077.31,0.15,-0.99999,0.0,0.00067]
[1779070334604,55.45,77084.66,0.15,-0.99999,0.0,0.00068]
[1779070335610,55.45,77090.62,0.15,-0.99999,0.0,0.0007]
[1779070336618,55.45,77090.77,0.15,-0.99999,0.0,0.0007]
[1779070337626,55.45,77095.6,0.15,-0.99999,0.0,0.00071]
[1779070341662,55.45,77107.88,0.15,-0.99999,0.0,0.00075]
[1779070343097,55.45,77120.93,0.15,-0.99999,0.0,0.00079]
[1779070348710,55.45,77109.96,0.15,-0.99999,0.0,0.00076]
[1779070349716,55.45,77105.36,0.15,-0.99999,0.0,0.00074]
[1779070351730,55.45,77103.55,0.15,-0.99999,0.0,0.00072]
[1779070354761,55.45,77124.9,0.15,-0.99999,0.0,0.00078]
[1779070355759,55.45,77144.98,0.15,-0.99999,0.0,0.00084]
[1779070360795,55.45,77148.41,0.15,-0.99999,0.0,0.00085]
[1779070365832,55.45,77147.31,0.15,-0.99999,0.0,0.00085]
[1779070368854,55.45,77141.13,0.15,-0.99999,0.0,0.00083]
[1779070370868,55.45,77141.69,0.15,-0.99999,0.0,0.00083]
[1779070375903,55.45,77143.12,0.15,-0.99999,0.0,0.00084]
[1779070380938,55.45,77141.78,0.15,-0.99999,0.0,0.00083]
[1779070383410,55.45,77148.58,0.15,-0.99999,0.0,0.00086]
[1779070383959,55.45,77148.58,0.15,-0.99999,0.0,0.00086]
[1779070388995,55.45,77140.72,0.15,-0.99999,0.0,0.00083]
[1779070390002,55.45,77139.14,0.15,-0.99999,0.0,0.00082]
[1779070395039,55.45,77137.89,0.15,-0.99999,0.0,0.00082]
[1779070399068,55.45,77132.65,0.15,-0.99999,0.0,0.0008]
[1779070403559,55.45,77128.62,0.15,-0.99999,0.0,0.00079]
[1779070409137,55.45,77130.19,0.15,-0.99999,0.0,0.0008]
[1779070414172,55.45,77125.23,0.15,-0.99999,0.0,0.00076]
[1779070419207,55.45,77126.88,0.15,-0.99999,0.0,0.00076]
[1779070424243,55.45,77122.38,0.15,-0.99999,0.0,0.00075]
[1779070428270,55.45,77117.7,0.15,-0.99999,0.0,0.00074]
[1779070433307,55.45,77114.38,0.15,-0.99999,0.0,0.00073]
[1779070438342,55.45,77113.69,0.15,-0.99999,0.0,0.00073]
[1779070442370,55.45,77119.28,0.15,-0.99999,0.0,0.00074]
[1779070446398,55.45,77124.93,0.15,-0.99999,0.0,0.00076]
[1779070451435,55.45,77124.23,0.15,-0.99999,0.0,0.00076]
[1779070456468,55.45,77126.33,0.15,-0.99999,0.0,0.00076]
[1779070461504,55.45,77126.15,0.15,-0.99999,0.0,0.00076]
[1779070464526,55.45,77137.18,0.15,-0.99999,0.0,0.0008]
[1779070465533,55.45,77139.39,0.15,-0.99999,0.0,0.0008]
[1779070470567,55.45,77136.3,0.15,-0.99999,0.0,0.00079]
[1779070473594,55.45,77138.89,0.15,-0.99999,0.0,0.00078]
[1779070477622,55.45,77133.15,0.15,-0.99999,0.0,0.00076]
[1779070480644,55.45,77124.06,0.15,-0.99999,0.0,0.00073]
[1779070481650,55.45,77121.33,0.15,-0.99999,0.0,0.00073]
[1779070485679,55.45,77114.45,0.15,-0.99999,0.0,0.00071]
[1779070486692,55.45,77110.72,0.15,-0.99999,0.0,0.0007]
[1779070487694,55.45,77104.09,0.15,-0.99999,0.0,0.00068]
[1779070488700,55.45,77101.29,0.15,-0.99999,0.0,0.00067]
[1779070493741,55.45,77102.85,0.15,-0.99999,0.0,0.00068]
[1779070495752,55.45,77111.45,0.15,-0.99999,0.0,0.0007]
[1779070496759,55.45,77112.42,0.15,-0.99999,0.0,0.0007]
[1779070498770,55.45,77106.92,0.15,-0.99999,0.0,0.00069]
[1779070500787,55.45,77103.68,0.15,-0.99999,0.0,0.00068]
[1779070505828,55.45,77102.53,0.15,-0.99999,0.0,0.00067]
[1779070510863,55.45,77106.33,0.15,-0.99999,0.0,0.00068]
[1779070515900,55.45,77107.27,0.15,-0.99999,0.0,0.00069]
[1779070520933,55.45,77108.49,0.15,-0.99999,0.0,0.00069]
[1779070524410,55.45,77103.4,0.15,-0.99999,0.0,0.00068]
[1779070525968,55.45,77099.07,0.15,-0.99999,0.0,0.00067]
[1779070531003,55.45,77099.06,0.15,-0.99999,0.0,0.00065]
[1779070536040,55.45,77095.44,0.15,-0.99999,0.0,0.00064]
[1779070538056,55.45,77095.64,0.15,-0.99999,0.0,0.00064]
[1779070543089,55.45,77093.25,0.15,-0.99999,0.0,0.00063]
[1779070548125,55.45,77094.13,0.15,-0.99999,0.0,0.00063]
[1779070553160,55.45,77094.61,0.15,-0.99999,0.0,0.00064]
[1779070558194,55.45,77094.55,0.15,-0.99999,0.0,0.00063]
[1779070563229,55.45,77095.85,0.15,-0.99999,0.0,0.00064]
[1779070568264,55.45,77095.36,0.15,-0.99999,0.0,0.00064]
[1779070573299,55.45,77091.83,0.15,-0.99999,0.0,0.00063]
[1779070578333,55.45,77088.33,0.15,-0.99999,0.0,0.00062]
[1779070583368,55.45,77087.5,0.15,-0.99999,0.0,0.00062]
[1779070588404,55.45,77084.26,0.15,-0.99999,0.0,0.00061]
[1779070591440,55.45,77064.16,0.15,-0.99999,0.0,0.00055]
[1779070592442,55.45,77055.38,0.15,-0.99999,0.0,0.00053]
[1779070593451,55.45,77056.23,0.15,-0.99999,0.0,0.00053]
[1779070598488,55.45,77053.69,0.15,-0.99999,0.0,0.00052]
[1779070603522,55.45,77054.19,0.15,-0.99999,0.0,0.00052]
[1779070608588,55.45,77051.71,0.15,-0.99999,0.0,0.00052]
[1779070609572,55.45,77057.0,0.15,-0.99999,0.0,0.00053]
[1779070610581,55.45,77063.76,0.15,-0.99999,0.0,0.00055]
[1779070611585,55.45,77061.58,0.15,-0.99999,0.0,0.00054]
[1779070614607,55.45,77056.73,0.15,-0.99999,0.0,0.00053]
[1779070619642,55.45,77057.75,0.15,-0.99999,0.0,0.00053]
[1779070624678,55.45,77055.37,0.15,-0.99999,0.0,0.00053]
[1779070629713,55.45,77047.52,0.15,-0.99999,0.0,0.00051]
[1779070630719,55.45,77043.54,0.15,-0.99999,0.0,0.0005]
[1779070631728,55.45,77032.73,0.15,-0.99999,0.0,0.00048]
[1779070632733,55.45,77030.17,0.15,-0.99999,0.0,0.00048]
[1779070635754,55.45,77023.0,0.15,-0.99999,0.0,0.00046]
[1779070638776,55.45,77021.54,0.15,-0.99999,0.0,0.00046]
[1779070643810,55.45,77019.7,0.15,-0.99999,0.0,0.00046]
[1779070647838,55.45,77025.06,0.15,-0.99999,0.0,0.00047]
[1779070649852,55.45,77019.91,0.15,-0.99999,0.0,0.00046]
[1779070652875,55.45,77015.9,0.15,-1.0,0.0,0.00044]
[1779070657909,55.45,77014.46,0.15,-1.0,0.0,0.00043]
[1779070661937,55.45,77020.29,0.15,-1.0,0.0,0.00044]
[1779070666972,55.45,77019.3,0.15,-1.0,0.0,0.00044]
[1779070668996,55.45,77011.14,0.15,-1.0,0.0,0.00043]
[1779070671000,55.45,77009.59,0.15,-1.0,0.0,0.00042]
[1779070676037,55.45,77010.37,0.15,-1.0,0.0,0.00043]
[1779070680067,55.45,77004.68,0.15,-1.0,0.0,0.00042]
[1779070681076,55.45,77003.13,0.15,-1.0,0.0,0.00041]
[1779070685554,55.45,76995.13,0.15,-1.0,0.0,0.0004]
[1779070690137,55.45,76989.14,0.15,-1.0,0.0,0.00039]
[1779070694165,55.45,76983.06,0.15,-1.0,0.0,0.00038]
[1779070699201,55.45,76981.15,0.15,-1.0,0.0,0.00038]
[1779070704240,55.45,76982.18,0.15,-1.0,0.0,0.00038]
[1779070708267,55.45,76987.53,0.15,-1.0,0.0,0.00039]
[1779070709274,55.45,76994.56,0.15,-1.0,0.0,0.0004]
[1779070710281,55.45,76998.47,0.15,-1.0,0.0,0.00041]
[1779070711290,55.45,77000.85,0.15,-1.0,0.0,0.0004]
[1779070717336,55.45,76996.45,0.15,-1.0,0.0,0.00039]
[1779070722365,55.45,76998.69,0.15,-1.0,0.0,0.00039]
[1779070729416,55.45,76998.65,0.15,-1.0,0.0,0.00039]
[1779070734449,55.45,76993.24,0.15,-1.0,0.0,0.00039]
[1779070739484,55.45,76994.13,0.15,-1.0,0.0,0.00039]
[1779070744519,55.45,76997.07,0.15,-1.0,0.0,0.00039]
[1779070745991,55.45,77002.09,0.15,-1.0,0.0,0.0004]
[1779070747541,55.45,77001.9,0.15,-1.0,0.0,0.0004]
[1779070752575,55.45,77001.64,0.15,-1.0,0.0,0.0004]
[1779070755597,55.45,77017.32,0.15,-1.0,0.0,0.00043]
[1779070756603,55.45,77024.57,0.15,-1.0,0.0,0.00044]
[1779070757611,55.45,77028.95,0.15,-1.0,0.0,0.00045]
[1779070762647,55.45,77028.2,0.15,-1.0,0.0,0.00044]
[1779070767691,55.45,77027.66,0.15,-1.0,0.0,0.00044]
[1779070772717,55.45,77025.29,0.15,-1.0,0.0,0.00043]
[1779070773724,55.45,77019.95,0.15,-1.0,0.0,0.00042]
[1779070774731,55.45,77019.38,0.15,-1.0,0.0,0.00042]
[1779070779767,55.45,77022.13,0.15,-1.0,0.0,0.00042]
[1779070781780,55.45,77025.51,0.15,-1.0,0.0,0.00043]
[1779070786814,55.45,77026.95,0.15,-1.0,0.0,0.00043]
[1779070790850,55.45,77020.83,0.15,-1.0,0.0,0.00042]
[1779070792858,55.45,77018.84,0.15,-1.0,0.0,0.00042]
[1779070796886,55.45,77007.06,0.15,-1.0,0.0,0.0004]
[1779070797893,55.45,77003.85,0.15,-1.0,0.0,0.00039]
[1779070802932,55.45,77008.13,0.15,-1.0,0.0,0.0004]
[1779070804943,55.45,77010.99,0.15,-1.0,0.0,0.0004]
[1779070809977,55.45,77012.11,0.15,-1.0,0.0,0.0004]
[1779070815040,55.45,77010.68,0.15,-1.0,0.0,0.0004]
[1779070817027,55.45,77000.87,0.15,-1.0,0.0,0.00039]
[1779070818034,55.45,76997.94,0.15,-1.0,0.0,0.00038]
[1779070823068,55.45,77000.97,0.15,-1.0,0.0,0.00039]
[1779070828103,55.45,76998.62,0.15,-1.0,0.0,0.00038]
[1779070830117,55.45,76992.98,0.15,-1.0,0.0,0.00037]
[1779070832134,55.45,76987.72,0.15,-1.0,0.0,0.00035]
[1779070837171,55.45,76985.09,0.15,-1.0,0.0,0.00035]
[1779070838179,55.45,76965.49,0.15,-1.0,0.0,0.00032]
[1779070839185,55.45,76958.79,0.15,-1.0,0.0,0.00031]
[1779070840193,55.45,76957.99,0.15,-1.0,0.0,0.00031]
[1779070845227,55.45,76959.34,0.15,-1.0,0.0,0.00031]
[1779070850263,55.45,76965.32,0.15,-1.0,0.0,0.00032]
[1779070852281,55.45,76960.17,0.15,-1.0,0.0,0.00032]
[1779070856778,55.45,76956.78,0.15,-1.0,0.0,0.00031]
[1779070862348,55.45,76956.64,0.15,-1.0,0.0,0.00031]
[1779070867383,55.45,76956.82,0.15,-1.0,0.0,0.00031]
[1779070872418,55.45,76961.6,0.15,-1.0,0.0,0.00032]
[1779070874432,55.45,76965.38,0.15,-1.0,0.0,0.00032]
[1779070879468,55.45,76964.36,0.15,-1.0,0.0,0.00032]
[1779070883495,55.45,76958.99,0.15,-1.0,0.0,0.00031]
[1779070884503,55.45,76953.14,0.15,-1.0,0.0,0.00031]
[1779070885510,55.45,76947.44,0.15,-1.0,0.0,0.0003]
[1779070886996,55.45,76946.66,0.15,-1.0,0.0,0.0003]
[1779070892559,55.45,76944.76,0.15,-1.0,0.0,0.00029]
[1779070897071,55.45,76937.99,0.15,-1.0,0.0,0.00028]
[1779070898600,55.45,76930.17,0.15,-1.0,0.0,0.00027]
[1779070899607,55.45,76932.67,0.15,-1.0,0.0,0.00027]
[1779070903635,55.45,76940.49,0.15,-1.0,0.0,0.00028]
[1779070904642,55.45,76938.52,0.15,-1.0,0.0,0.00028]
[1779070908670,55.45,76933.34,0.15,-1.0,0.0,0.00027]
[1779070911693,55.45,76930.55,0.15,-1.0,0.0,0.00027]
[1779070914712,55.45,76925.36,0.15,-1.0,0.0,0.00026]
[1779070919747,55.45,76924.72,0.15,-1.0,0.0,0.00026]
[1779070920754,55.45,76918.14,0.15,-1.0,0.0,0.00026]
[1779070921761,55.45,76912.59,0.15,-1.0,0.0,0.00025]
[1779070922768,55.45,76904.32,0.15,-1.0,0.0,0.00024]
[1779070923777,55.45,76899.21,0.15,-1.0,0.0,0.00024]
[1779070924782,55.45,76898.65,0.15,-1.0,0.0,0.00024]
[1779070929819,55.45,76898.25,0.15,-1.0,0.0,0.00024]
[1779070932841,55.45,76905.78,0.15,-1.0,0.0,0.00024]
[1779070934854,55.45,76914.56,0.15,-1.0,0.0,0.00025]
[1779070939889,55.45,76912.9,0.15,-1.0,0.0,0.00025]
[1779070944925,55.45,76917.37,0.15,-1.0,0.0,0.00026]
[1779070948952,55.45,76927.68,0.15,-1.0,0.0,0.00027]
[1779070949959,55.45,76932.05,0.15,-1.0,0.0,0.00027]
[1779070951974,55.45,76935.0,0.15,-1.0,0.0,0.00027]
[1779070957008,55.45,76934.27,0.15,-1.0,0.0,0.00027]
[1779070962044,55.45,76938.89,0.15,-1.0,0.0,0.00027]
[1779070964057,55.45,76941.44,0.15,-1.0,0.0,0.00027]
[1779070969091,55.45,76942.59,0.15,-1.0,0.0,0.00028]
[1779070975152,55.45,76942.68,0.15,-1.0,0.0,0.00028]
[1779070977154,55.45,76956.32,0.15,-1.0,0.0,0.00029]
[1779070978160,55.45,76954.87,0.15,-1.0,0.0,0.00029]
[1779070983199,55.45,76953.38,0.15,-1.0,0.0,0.00029]
[1779070988234,55.45,76952.94,0.15,-1.0,0.0,0.00029]
[1779070993269,55.45,76946.53,0.15,-1.0,0.0,0.00028]
[1779070994276,55.45,76937.35,0.15,-1.0,0.0,0.00027]
[1779070995283,55.45,76936.42,0.15,-1.0,0.0,0.00027]
[1779071000320,55.45,76941.07,0.15,-1.0,0.0,0.00027]
[1779071002333,55.45,76945.46,0.15,-1.0,0.0,0.00028]
[1779071007849,55.45,76946.3,0.15,-1.0,0.0,0.00028]
[1779071010395,55.45,76954.62,0.15,-1.0,0.0,0.00029]
[1779071011399,55.45,76961.54,0.15,-1.0,0.0,0.00029]
[1779071016436,55.45,76962.52,0.15,-1.0,0.0,0.00029]
[1779071021470,55.45,76977.61,0.15,-1.0,0.0,0.00031]
[1779071023483,55.45,76982.95,0.15,-1.0,0.0,0.00032]
[1779071027989,55.45,76974.82,0.15,-1.0,0.0,0.00031]
[1779071029527,55.45,76974.48,0.15,-1.0,0.0,0.00031]
[1779071034561,55.45,76973.98,0.15,-1.0,0.0,0.0003]
[1779071039596,55.45,76967.47,0.15,-1.0,0.0,0.0003]
[1779071040604,55.45,76968.09,0.15,-1.0,0.0,0.0003]
[1779071043625,55.45,76964.95,0.15,-1.0,0.0,0.00029]
[1779071047653,55.45,76963.19,0.15,-1.0,0.0,0.00029]
[1779071052689,55.45,76962.65,0.15,-1.0,0.0,0.00029]
[1779071056721,55.45,76957.14,0.15,-1.0,0.0,0.00028]
[1779071058201,55.45,76950.54,0.15,-1.0,0.0,0.00028]
[1779071058733,55.45,76950.54,0.15,-1.0,0.0,0.00028]
[1779071063768,55.45,76943.19,0.15,-1.0,0.0,0.00027]
[1779071068275,55.45,76941.23,0.15,-1.0,0.0,0.00027]
[1779071071824,55.45,76943.17,0.15,-1.0,0.0,0.00026]
[1779071073838,55.45,76948.49,0.15,-1.0,0.0,0.00026]
[1779071074844,55.45,76954.09,0.15,-1.0,0.0,0.00027]
[1779071075851,55.45,76957.31,0.15,-1.0,0.0,0.00027]
[1779071080886,55.45,76952.15,0.15,-1.0,0.0,0.00027]
[1779071084914,55.45,76947.23,0.15,-1.0,0.0,0.00026]
[1779071091964,55.45,76948.3,0.15,-1.0,0.0,0.00026]
[1779071096998,55.45,76956.22,0.15,-1.0,0.0,0.00027]
[1779071098006,55.45,76957.35,0.15,-1.0,0.0,0.00027]
[1779071103040,55.45,76956.33,0.15,-1.0,0.0,0.00027]
[1779071108075,55.45,76956.87,0.15,-1.0,0.0,0.00027]
[1779071113111,55.45,76954.03,0.15,-1.0,0.0,0.00027]
[1779071114118,55.45,76967.09,0.15,-1.0,0.0,0.00029]
[1779071115124,55.45,76974.93,0.15,-1.0,0.0,0.0003]
[1779071116131,55.45,76974.84,0.15,-1.0,0.0,0.0003]
[1779071121166,55.45,76975.36,0.15,-1.0,0.0,0.0003]
[1779071126200,55.45,76970.24,0.15,-1.0,0.0,0.00029]
[1779071130230,55.45,76965.4,0.15,-1.0,0.0,0.00028]
[1779071134258,55.45,76960.37,0.15,-1.0,0.0,0.00027]
[1779071139293,55.45,76963.63,0.15,-1.0,0.0,0.00027]
[1779071142313,55.45,76958.45,0.15,-1.0,0.0,0.00027]
[1779071147362,55.45,76958.17,0.15,-1.0,0.0,0.00027]
[1779071152397,55.45,76955.98,0.15,-1.0,0.0,0.00026]
[1779071157436,55.45,76954.1,0.15,-1.0,0.0,0.00026]
[1779071162466,55.45,76959.92,0.15,-1.0,0.0,0.00027]
[1779071166495,55.45,76968.94,0.15,-1.0,0.0,0.00028]
[1779071168997,55.45,76974.57,0.15,-1.0,0.0,0.00029]
[1779071171528,55.45,76979.69,0.15,-1.0,0.0,0.00029]
[1779071176569,55.45,76977.96,0.15,-1.0,0.0,0.00029]
[1779071181604,55.45,76977.12,0.15,-1.0,0.0,0.00029]
[1779071186638,55.45,76977.93,0.15,-1.0,0.0,0.00029]
[1779071191674,55.45,76977.3,0.15,-1.0,0.0,0.00028]
[1779071196711,55.45,76977.6,0.15,-1.0,0.0,0.00028]
[1779071201744,55.45,76977.79,0.15,-1.0,0.0,0.00028]
[1779071207786,55.45,76976.99,0.15,-1.0,0.0,0.00028]
[1779071212821,55.45,76980.77,0.15,-1.0,0.0,0.00028]
[1779071217856,55.45,76980.63,0.15,-1.0,0.0,0.00028]
[1779071222892,55.45,76982.81,0.15,-1.0,0.0,0.00029]
[1779071227927,55.45,76982.51,0.15,-1.0,0.0,0.00029]
[1779071232961,55.45,76982.71,0.15,-1.0,0.0,0.00029]
[1779071237996,55.45,76982.51,0.15,-1.0,0.0,0.00029]
[1779071243031,55.45,76982.16,0.15,-1.0,0.0,0.00029]
[1779071247059,55.45,76991.14,0.15,-1.0,0.0,0.0003]
[1779071251088,55.45,77002.61,0.15,-1.0,0.0,0.0003]
[1779071252095,55.45,77002.39,0.15,-1.0,0.0,0.0003]
[1779071257129,55.45,76999.67,0.15,-1.0,0.0,0.0003]
[1779071262165,55.45,77000.76,0.15,-1.0,0.0,0.0003]
[1779071266193,55.45,76994.27,0.15,-1.0,0.0,0.00029]
[1779071268207,55.45,76986.96,0.15,-1.0,0.0,0.00028]
[1779071273242,55.45,76982.17,0.15,-1.0,0.0,0.00028]
[1779071278277,55.45,76983.41,0.15,-1.0,0.0,0.00028]
[1779071283314,55.45,76984.96,0.15,-1.0,0.0,0.00028]
[1779071286333,55.45,76979.66,0.15,-1.0,0.0,0.00027]
[1779071291371,55.45,76979.9,0.15,-1.0,0.0,0.00027]
[1779071296406,55.45,76976.69,0.15,-1.0,0.0,0.00027]
[1779071301441,55.45,76976.89,0.15,-1.0,0.0,0.00027]
[1779071304465,55.45,76970.78,0.15,-1.0,0.0,0.00026]
[1779071309498,55.45,76973.61,0.15,-1.0,0.0,0.00027]
[1779071314535,55.45,76973.56,0.15,-1.0,0.0,0.00026]
[1779071319567,55.45,76972.85,0.15,-1.0,0.0,0.00026]
[1779071323595,55.45,76959.11,0.15,-1.0,0.0,0.00024]
[1779071328630,55.45,76956.69,0.15,-1.0,0.0,0.00024]
[1779071333665,55.45,76954.98,0.15,-1.0,0.0,0.00024]
[1779071338703,55.45,76954.58,0.15,-1.0,0.0,0.00024]
[1779071343736,55.45,76953.23,0.15,-1.0,0.0,0.00024]
[1779071348770,55.45,76952.91,0.15,-1.0,0.0,0.00024]
[1779071353805,55.45,76952.81,0.15,-1.0,0.0,0.00024]
[1779071358842,55.45,76952.02,0.15,-1.0,0.0,0.00024]
[1779071363876,55.45,76952.93,0.15,-1.0,0.0,0.00024]
[1779071368910,55.45,76960.25,0.15,-1.0,0.0,0.00024]
[1779071370420,55.45,76967.04,0.15,-1.0,0.0,0.00025]
[1779071371932,55.45,76959.26,0.15,-1.0,0.0,0.00024]
[1779071373945,55.45,76962.53,0.15,-1.0,0.0,0.00024]
[1779071377973,55.45,76969.69,0.15,-1.0,0.0,0.00025]
[1779071383008,55.45,76969.79,0.15,-1.0,0.0,0.00025]
[1779071388043,55.45,76969.83,0.15,-1.0,0.0,0.00025]
[1779071393078,55.45,76969.73,0.15,-1.0,0.0,0.00025]
[1779071398113,55.45,76971.46,0.15,-1.0,0.0,0.00025]
[1779071402154,55.45,76962.19,0.15,-1.0,0.0,0.00024]
[1779071403161,55.45,76957.37,0.15,-1.0,0.0,0.00023]
[1779071405173,55.45,76955.34,0.15,-1.0,0.0,0.00023]
[1779071410704,55.45,76947.89,0.15,-1.0,0.0,0.00022]
[1779071412224,55.45,76945.06,0.15,-1.0,0.0,0.00022]
[1779071413229,55.45,76939.87,0.15,-1.0,0.0,0.00022]
[1779071414239,55.45,76933.43,0.15,-1.0,0.0,0.00021]
[1779071415245,55.45,76931.36,0.15,-1.0,0.0,0.00021]
[1779071419272,55.45,76927.85,0.15,-1.0,0.0,0.00021]
[1779071424309,55.45,76926.73,0.15,-1.0,0.0,0.0002]
[1779071429344,55.45,76925.36,0.15,-1.0,0.0,0.0002]
[1779071434379,55.45,76924.8,0.15,-1.0,0.0,0.0002]
[1779071438408,55.45,76916.23,0.15,-1.0,0.0,0.00019]
[1779071440422,55.45,76924.59,0.15,-1.0,0.0,0.0002]
[1779071441429,55.45,76926.66,0.15,-1.0,0.0,0.0002]
[1779071446464,55.45,76920.65,0.15,-1.0,0.0,0.00019]
[1779071449485,55.45,76921.93,0.15,-1.0,0.0,0.00019]
[1779071451499,55.45,76924.27,0.15,-1.0,0.0,0.0002]
[1779071454519,55.45,76930.83,0.15,-1.0,0.0,0.0002]
[1779071455528,55.45,76933.86,0.15,-1.0,0.0,0.0002]
[1779071460562,55.45,76935.11,0.15,-1.0,0.0,0.00021]
[1779071465596,55.45,76939.6,0.15,-1.0,0.0,0.00021]
[1779071469626,55.45,76952.66,0.15,-1.0,0.0,0.00022]
[1779071471638,55.45,76957.92,0.15,-1.0,0.0,0.00023]
[1779071472657,55.45,76952.59,0.15,-1.0,0.0,0.00022]
[1779071474671,55.45,76945.33,0.15,-1.0,0.0,0.00021]
[1779071476682,55.45,76950.68,0.15,-1.0,0.0,0.00022]
[1779071477718,55.45,76957.95,0.15,-1.0,0.0,0.00023]
[1779071478704,55.45,76957.95,0.15,-1.0,0.0,0.00023]
[1779071480717,55.45,76964.39,0.15,-1.0,0.0,0.00023]
[1779071485752,55.45,76961.35,0.15,-1.0,0.0,0.00023]
[1779071487766,55.45,76967.2,0.15,-1.0,0.0,0.00024]
[1779071489780,55.45,76967.41,0.15,-1.0,0.0,0.00024]
[1779071494816,55.45,76967.58,0.15,-1.0,0.0,0.00023]
[1779071499850,55.45,76978.07,0.15,-1.0,0.0,0.00024]
[1779071500858,55.45,76978.69,0.15,-1.0,0.0,0.00024]
[1779071504886,55.45,76973.0,0.15,-1.0,0.0,0.00023]
[1779071505893,55.45,76967.68,0.15,-1.0,0.0,0.00023]
[1779071506901,55.45,76967.42,0.15,-1.0,0.0,0.00023]
[1779071511935,55.45,76968.29,0.15,-1.0,0.0,0.00023]
[1779071516970,55.45,76965.94,0.15,-1.0,0.0,0.00023]
[1779071521482,55.45,76958.98,0.15,-1.0,0.0,0.00022]
[1779071527041,55.45,76956.43,0.15,-1.0,0.0,0.00022]
[1779071528048,55.45,76950.66,0.15,-1.0,0.0,0.00021]
[1779071529060,55.45,76935.85,0.15,-1.0,0.0,0.0002]
[1779071530062,55.45,76935.4,0.15,-1.0,0.0,0.0002]
[1779071535097,55.45,76944.26,0.15,-1.0,0.0,0.00021]
[1779071537111,55.45,76948.15,0.15,-1.0,0.0,0.00021]
[1779071539129,55.45,76949.47,0.15,-1.0,0.0,0.00021]
[1779071544160,55.45,76950.93,0.15,-1.0,0.0,0.00021]
[1779071549195,55.45,76949.04,0.15,-1.0,0.0,0.00021]
[1779071554230,55.45,76943.27,0.15,-1.0,0.0,0.0002]
[1779071559265,55.45,76940.86,0.15,-1.0,0.0,0.0002]
[1779071564303,55.45,76944.36,0.15,-1.0,0.0,0.0002]
[1779071568331,55.45,76947.35,0.15,-1.0,0.0,0.0002]
[1779071573366,55.45,76945.67,0.15,-1.0,0.0,0.0002]
[1779071578401,55.45,76946.49,0.15,-1.0,0.0,0.0002]
[1779071583436,55.45,76946.7,0.15,-1.0,0.0,0.0002]
[1779071588472,55.45,76945.88,0.15,-1.0,0.0,0.0002]
[1779071590487,55.45,76938.26,0.15,-1.0,0.0,0.00019]
[1779071595520,55.45,76939.7,0.15,-1.0,0.0,0.0002]
[1779071600555,55.45,76941.15,0.15,-1.0,0.0,0.0002]
[1779071605593,55.45,76942.05,0.15,-1.0,0.0,0.0002]
[1779071610626,55.45,76949.38,0.15,-1.0,0.0,0.0002]
[1779071611632,55.45,76952.45,0.15,-1.0,0.0,0.0002]
[1779071616667,55.45,76950.24,0.15,-1.0,0.0,0.0002]
[1779071621703,55.45,76958.48,0.15,-1.0,0.0,0.00021]
[1779071622710,55.45,76967.19,0.15,-1.0,0.0,0.00021]
[1779071623722,55.45,76970.7,0.15,-1.0,0.0,0.00022]
[1779071628755,55.45,76966.62,0.15,-1.0,0.0,0.00021]
[1779071633792,55.45,76966.33,0.15,-1.0,0.0,0.00021]
[1779071638827,55.45,76967.41,0.15,-1.0,0.0,0.00021]
[1779071643870,55.45,76963.51,0.15,-1.0,0.0,0.00021]
[1779071645897,55.45,76956.66,0.15,-1.0,0.0,0.0002]
[1779071646883,55.45,76953.31,0.15,-1.0,0.0,0.0002]
[1779071647890,55.45,76941.44,0.15,-1.0,0.0,0.00019]
[1779071648899,55.45,76939.41,0.15,-1.0,0.0,0.00019]
[1779071653941,55.45,76941.22,0.15,-1.0,0.0,0.00019]
[1779071658973,55.45,76936.23,0.15,-1.0,0.0,0.00019]
[1779071664006,55.45,76937.3,0.15,-1.0,0.0,0.00019]
[1779071669041,55.45,76942.64,0.15,-1.0,0.0,0.00019]
[1779071672538,55.45,76936.14,0.15,-1.0,0.0,0.00018]
[1779071678104,55.45,76936.25,0.15,-1.0,0.0,0.00018]
[1779071683139,55.45,76933.05,0.15,-1.0,0.0,0.00018]
[1779071688177,55.45,76934.04,0.15,-1.0,0.0,0.00018]
[1779071693209,55.45,76931.65,0.15,-1.0,0.0,0.00018]
[1779071698244,55.45,76930.91,0.15,-1.0,0.0,0.00018]
[1779071703279,55.45,76930.7,0.15,-1.0,0.0,0.00018]
[1779071706315,55.45,76923.65,0.15,-1.0,0.0,0.00017]
[1779071711350,55.45,76926.15,0.15,-1.0,0.0,0.00017]
[1779071716396,55.45,76922.38,0.15,-1.0,0.0,0.00017]
[1779071718399,55.45,76917.35,0.15,-1.0,0.0,0.00017]
[1779071720413,55.45,76916.14,0.15,-1.0,0.0,0.00016]
[1779071725447,55.45,76915.85,0.15,-1.0,0.0,0.00016]
[1779071730482,55.45,76913.29,0.15,-1.0,0.0,0.00016]
[1779071735517,55.45,76913.98,0.15,-1.0,0.0,0.00016]
[1779071740552,55.45,76911.66,0.15,-1.0,0.0,0.00016]
[1779071745587,55.45,76912.06,0.15,-1.0,0.0,0.00016]
[1779071747601,55.45,76907.04,0.15,-1.0,0.0,0.00015]
[1779071750622,55.45,76901.27,0.15,-1.0,0.0,0.00015]
[1779071753121,55.45,76881.75,0.15,-1.0,0.0,0.00014]
[1779071753645,55.45,76881.75,0.15,-1.0,0.0,0.00014]
[1779071754650,55.45,76874.52,0.15,-1.0,0.0,0.00013]
[1779071755663,55.45,76873.14,0.15,-1.0,0.0,0.00013]
[1779071756667,55.45,76867.66,0.15,-1.0,0.0,0.00013]
[1779071758683,55.45,76866.6,0.15,-1.0,0.0,0.00013]
[1779071760698,55.45,76873.03,0.15,-1.0,0.0,0.00013]
[1779071762712,55.45,76883.19,0.15,-1.0,0.0,0.00014]
[1779071763718,55.45,76885.44,0.15,-1.0,0.0,0.00014]
[1779071765732,55.45,76880.0,0.15,-1.0,0.0,0.00014]
[1779071768758,55.45,76885.92,0.15,-1.0,0.0,0.00014]
[1779071773788,55.45,76897.39,0.15,-1.0,0.0,0.00015]
[1779071774795,55.45,76891.57,0.15,-1.0,0.0,0.00014]
[1779071775802,55.45,76889.58,0.15,-1.0,0.0,0.00014]
[1779071776809,55.45,76881.76,0.15,-1.0,0.0,0.00014]
[1779071777816,55.45,76877.87,0.15,-1.0,0.0,0.00013]
[1779071779830,55.45,76875.81,0.15,-1.0,0.0,0.00013]
[1779071781854,55.45,76853.35,0.15,-1.0,0.0,0.00012]
[1779071782863,55.45,76836.21,0.15,-1.0,0.0,0.00011]
[1779071783869,55.45,76830.44,0.15,-1.0,0.0,0.00011]
[1779071784878,55.45,76828.53,0.15,-1.0,0.0,0.00011]
[1779071789910,55.45,76824.01,0.15,-1.0,0.0,0.00011]
[1779071793942,55.45,76827.19,0.15,-1.0,0.0,0.0001]
[1779071798975,55.45,76826.24,0.15,-1.0,0.0,0.0001]
[1779071804012,55.45,76828.27,0.15,-1.0,0.0,0.0001]
[1779071809043,55.45,76825.87,0.15,-1.0,0.0,0.0001]
[1779071814083,55.45,76824.97,0.15,-1.0,0.0,0.0001]
[1779071819115,55.45,76827.33,0.15,-1.0,0.0,0.0001]
[1779071824152,55.45,76829.26,0.15,-1.0,0.0,0.0001]
[1779071827170,55.45,76837.52,0.15,-1.0,0.0,0.00011]
[1779071828178,55.45,76843.39,0.15,-1.0,0.0,0.00011]
[1779071829185,55.45,76846.88,0.15,-1.0,0.0,0.00011]
[1779071831198,55.45,76847.52,0.15,-1.0,0.0,0.00011]
[1779071836233,55.45,76848.11,0.15,-1.0,0.0,0.00011]
[1779071842276,55.45,76848.27,0.15,-1.0,0.0,0.00011]
[1779071847310,55.45,76849.72,0.15,-1.0,0.0,0.00011]
[1779071852345,55.45,76850.12,0.15,-1.0,0.0,0.00011]
[1779071855366,55.45,76860.33,0.15,-1.0,0.0,0.00012]
[1779071856374,55.45,76860.39,0.15,-1.0,0.0,0.00012]
[1779071858388,55.45,76852.31,0.15,-1.0,0.0,0.00011]
[1779071859396,55.45,76852.57,0.15,-1.0,0.0,0.00011]
[1779071864432,55.45,76850.21,0.15,-1.0,0.0,0.00011]
[1779071866443,55.45,76855.87,0.15,-1.0,0.0,0.00011]
[1779071867450,55.45,76859.16,0.15,-1.0,0.0,0.00012]
[1779071872485,55.45,76862.03,0.15,-1.0,0.0,0.00012]
[1779071875506,55.45,76867.48,0.15,-1.0,0.0,0.00012]
[1779071880541,55.45,76867.25,0.15,-1.0,0.0,0.00012]
[1779071884046,55.45,76863.83,0.15,-1.0,0.0,0.00012]
[1779071888624,55.45,76858.17,0.15,-1.0,0.0,0.00011]
[1779071889611,55.45,76855.52,0.15,-1.0,0.0,0.00011]
[1779071894125,55.45,76839.5,0.15,-1.0,0.0,0.00011]
[1779071896655,55.45,76832.26,0.15,-1.0,0.0,0.0001]
[1779071901690,55.45,76832.16,0.15,-1.0,0.0,0.0001]
[1779071906726,55.45,76831.31,0.15,-1.0,0.0,0.0001]
[1779071911762,55.45,76829.44,0.15,-1.0,0.0,0.0001]
[1779071916797,55.45,76826.38,0.15,-1.0,0.0,0.0001]
[1779071921829,55.45,76822.4,0.15,-1.0,0.0,9e-05]
[1779071926868,55.45,76815.58,0.15,-1.0,0.0,9e-05]
[1779071931902,55.45,76815.5,0.15,-1.0,0.0,9e-05]
[1779071933919,55.45,76808.9,0.15,-1.0,0.0,9e-05]
[1779071934926,55.45,76795.26,0.15,-1.0,0.0,8e-05]
[1779071939961,55.45,76791.55,0.15,-1.0,0.0,8e-05]
[1779071942983,55.45,76796.65,0.15,-1.0,0.0,8e-05]
[1779071948020,55.45,76803.37,0.15,-1.0,0.0,9e-05]
[1779071950033,55.45,76793.71,0.15,-1.0,0.0,8e-05]
[1779071951040,55.45,76780.8,0.15,-1.0,0.0,8e-05]
[1779071952048,55.45,76780.07,0.15,-1.0,0.0,8e-05]
[1779071957082,55.45,76781.73,0.15,-1.0,0.0,8e-05]
[1779071961110,55.45,76787.02,0.15,-1.0,0.0,8e-05]
[1779071963125,55.45,76798.42,0.15,-1.0,0.0,8e-05]
[1779071967153,55.45,76803.71,0.15,-1.0,0.0,9e-05]
[1779071970173,55.45,76808.11,0.15,-1.0,0.0,9e-05]
[1779071975208,55.45,76806.39,0.15,-1.0,0.0,8e-05]
[1779071980243,55.45,76806.78,0.15,-1.0,0.0,8e-05]
[1779071983264,55.45,76812.53,0.15,-1.0,0.0,9e-05]
[1779071988302,55.45,76814.27,0.15,-1.0,0.0,9e-05]
[1779071993334,55.45,76814.33,0.15,-1.0,0.0,9e-05]
[1779071995348,55.45,76819.95,0.15,-1.0,0.0,9e-05]
[1779072000384,55.45,76821.6,0.15,-1.0,0.0,9e-05]
[1779072004414,55.45,76811.55,0.15,-1.0,0.0,9e-05]
[1779072005424,55.45,76806.21,0.15,-1.0,0.0,8e-05]
[1779072007436,55.45,76801.37,0.15,-1.0,0.0,8e-05]
[1779072008438,55.45,76795.46,0.15,-1.0,0.0,8e-05]
[1779072013474,55.45,76791.6,0.15,-1.0,0.0,8e-05]
[1779072014969,55.45,76778.05,0.15,-1.0,0.0,7e-05]
[1779072015491,55.45,76778.05,0.15,-1.0,0.0,7e-05]
[1779072016500,55.45,76772.47,0.15,-1.0,0.0,7e-05]
[1779072021533,55.45,76770.41,0.15,-1.0,0.0,7e-05]
[1779072022540,55.45,76775.7,0.15,-1.0,0.0,7e-05]
[1779072025043,55.45,76786.38,0.15,-1.0,0.0,8e-05]
[1779072027581,55.45,76779.75,0.15,-1.0,0.0,7e-05]
[1779072032616,55.45,76779.45,0.15,-1.0,0.0,7e-05]
[1779072036649,55.45,76769.99,0.15,-1.0,0.0,7e-05]
[1779072039671,55.45,76765.14,0.15,-1.0,0.0,7e-05]
[1779072042690,55.45,76770.74,0.15,-1.0,0.0,7e-05]
[1779072046715,55.45,76780.55,0.15,-1.0,0.0,7e-05]
[1779072050743,55.45,76770.34,0.15,-1.0,0.0,7e-05]
[1779072051750,55.45,76759.1,0.15,-1.0,0.0,7e-05]
[1779072053765,55.45,76764.16,0.15,-1.0,0.0,7e-05]
[1779072057793,55.45,76772.27,0.15,-1.0,0.0,7e-05]
[1779072060817,55.45,76777.95,0.15,-1.0,0.0,7e-05]
[1779072063835,55.45,76784.36,0.15,-1.0,0.0,7e-05]
[1779072066858,55.45,76791.65,0.15,-1.0,0.0,8e-05]
[1779072067864,55.45,76793.35,0.15,-1.0,0.0,8e-05]
[1779072072899,55.45,76796.08,0.15,-1.0,0.0,8e-05]
[1779072077944,55.45,76799.43,0.15,-1.0,0.0,8e-05]
[1779072082971,55.45,76797.73,0.15,-1.0,0.0,8e-05]
[1779072085465,55.45,76788.56,0.15,-1.0,0.0,7e-05]
[1779072090020,55.45,76795.03,0.15,-1.0,0.0,8e-05]
[1779072095536,55.45,76794.29,0.15,-1.0,0.0,7e-05]
[1779072101097,55.45,76796.35,0.15,-1.0,0.0,7e-05]
[1779072106132,55.45,76799.37,0.15,-1.0,0.0,8e-05]
[1779072111167,55.45,76798.4,0.15,-1.0,0.0,8e-05]
[1779072115195,55.45,76782.19,0.15,-1.0,0.0,7e-05]
[1779072116202,55.45,76770.96,0.15,-1.0,0.0,7e-05]
[1779072118216,55.45,76779.89,0.15,-1.0,0.0,7e-05]
[1779072119223,55.45,76783.38,0.15,-1.0,0.0,7e-05]
[1779072124258,55.45,76771.98,0.15,-1.0,0.0,7e-05]
[1779072129293,55.45,76772.51,0.15,-1.0,0.0,7e-05]
[1779072134328,55.45,76774.87,0.15,-1.0,0.0,7e-05]
[1779072139363,55.45,76773.1,0.15,-1.0,0.0,7e-05]
[1779072144398,55.45,76772.85,0.15,-1.0,0.0,7e-05]
[1779072149435,55.45,76773.31,0.15,-1.0,0.0,7e-05]
[1779072153463,55.45,76775.24,0.15,-1.0,0.0,7e-05]
[1779072158499,55.45,76777.62,0.15,-1.0,0.0,7e-05]
[1779072164541,55.45,76778.77,0.15,-1.0,0.0,7e-05]
[1779072169576,55.45,76781.54,0.15,-1.0,0.0,7e-05]
[1779072174610,55.45,76784.99,0.15,-1.0,0.0,7e-05]
[1779072179644,55.45,76782.14,0.15,-1.0,0.0,7e-05]
[1779072184686,55.45,76779.73,0.15,-1.0,0.0,7e-05]
[1779072189722,55.45,76778.34,0.15,-1.0,0.0,7e-05]
[1779072194757,55.45,76781.94,0.15,-1.0,0.0,7e-05]
[1779072199793,55.45,76784.11,0.15,-1.0,0.0,7e-05]
[1779072204827,55.45,76786.77,0.15,-1.0,0.0,7e-05]
[1779072209862,55.45,76785.8,0.15,-1.0,0.0,7e-05]
[1779072211876,55.45,76787.96,0.15,-1.0,0.0,7e-05]
[1779072216911,55.45,76785.21,0.15,-1.0,0.0,7e-05]
[1779072221945,55.45,76784.41,0.15,-1.0,0.0,7e-05]
[1779072226981,55.45,76784.16,0.15,-1.0,0.0,7e-05]
[1779072231008,55.45,76779.14,0.15,-1.0,0.0,6e-05]
[1779072236526,55.45,76778.76,0.15,-1.0,0.0,6e-05]
[1779072242086,55.45,76782.88,0.15,-1.0,0.0,7e-05]
[1779072247123,55.45,76787.71,0.15,-1.0,0.0,7e-05]
[1779072252159,55.45,76786.93,0.15,-1.0,0.0,7e-05]
[1779072255180,55.45,76792.7,0.15,-1.0,0.0,7e-05]
[1779072257193,55.45,76792.85,0.15,-1.0,0.0,7e-05]
[1779072262227,55.45,76794.92,0.15,-1.0,0.0,7e-05]
[1779072267263,55.45,76797.39,0.15,-1.0,0.0,7e-05]
[1779072270285,55.45,76802.81,0.15,-1.0,0.0,7e-05]
[1779072275319,55.45,76803.65,0.15,-1.0,0.0,7e-05]
[1779072279347,55.45,76796.18,0.15,-1.0,0.0,7e-05]
[1779072284385,55.45,76798.06,0.15,-1.0,0.0,7e-05]
[1779072289419,55.45,76798.92,0.15,-1.0,0.0,7e-05]
[1779072294453,55.45,76800.22,0.15,-1.0,0.0,7e-05]
[1779072299488,55.45,76803.73,0.15,-1.0,0.0,7e-05]
[1779072302510,55.45,76807.86,0.15,-1.0,0.0,7e-05]
[1779072307546,55.45,76805.57,0.15,-1.0,0.0,7e-05]
[1779072311572,55.45,76811.49,0.15,-1.0,0.0,7e-05]
[1779072312580,55.45,76817.14,0.15,-1.0,0.0,7e-05]
[1779072313587,55.45,76816.02,0.15,-1.0,0.0,7e-05]
[1779072316608,55.45,76810.16,0.15,-1.0,0.0,7e-05]
[1779072321643,55.45,76805.95,0.15,-1.0,0.0,7e-05]
[1779072324664,55.45,76802.83,0.15,-1.0,0.0,7e-05]
[1779072329700,55.45,76802.27,0.15,-1.0,0.0,7e-05]
[1779072333730,55.45,76795.53,0.15,-1.0,0.0,6e-05]
[1779072334737,55.45,76794.25,0.15,-1.0,0.0,6e-05]
[1779072336752,55.45,76802.8,0.15,-1.0,0.0,7e-05]
[1779072341788,55.45,76801.51,0.15,-1.0,0.0,7e-05]
[1779072347301,55.45,76799.09,0.15,-1.0,0.0,6e-05]
[1779072352865,55.45,76793.11,0.15,-1.0,0.0,6e-05]
[1779072357900,55.45,76794.22,0.15,-1.0,0.0,6e-05]
[1779072362935,55.45,76794.89,0.15,-1.0,0.0,6e-05]
[1779072367442,55.45,76801.49,0.15,-1.0,0.0,7e-05]
[1779072368985,55.45,76802.52,0.15,-1.0,0.0,7e-05]
[1779072374018,55.45,76801.94,0.15,-1.0,0.0,7e-05]
[1779072379052,55.45,76802.03,0.15,-1.0,0.0,7e-05]
[1779072384087,55.45,76800.02,0.15,-1.0,0.0,7e-05]
[1779072389122,55.45,76799.85,0.15,-1.0,0.0,7e-05]
[1779072394157,55.45,76800.22,0.15,-1.0,0.0,6e-05]
[1779072399193,55.45,76801.21,0.15,-1.0,0.0,6e-05]
[1779072404227,55.45,76801.03,0.15,-1.0,0.0,6e-05]
[1779072406241,55.45,76806.88,0.15,-1.0,0.0,6e-05]
[1779072407726,55.45,76811.08,0.15,-1.0,0.0,7e-05]
[1779072409262,55.45,76808.34,0.15,-1.0,0.0,7e-05]
[1779072414297,55.45,76806.59,0.15,-1.0,0.0,6e-05]
[1779072417796,55.45,76799.9,0.15,-1.0,0.0,6e-05]
[1779072423366,55.45,76795.21,0.15,-1.0,0.0,6e-05]
[1779072424368,55.45,76788.67,0.15,-1.0,0.0,6e-05]
[1779072426382,55.45,76787.63,0.15,-1.0,0.0,6e-05]
[1779072431417,55.45,76791.23,0.15,-1.0,0.0,6e-05]
[1779072436452,55.45,76791.22,0.15,-1.0,0.0,6e-05]
[1779072441487,55.45,76792.45,0.15,-1.0,0.0,6e-05]
[1779072447540,55.45,76793.03,0.15,-1.0,0.0,6e-05]
[1779072448546,55.45,76808.68,0.15,-1.0,0.0,7e-05]
[1779072449552,55.45,76827.5,0.15,-1.0,0.0,7e-05]
[1779072450553,55.45,76828.73,0.15,-1.0,0.0,7e-05]
[1779072455590,55.45,76825.46,0.15,-1.0,0.0,7e-05]
[1779072458612,55.45,76832.69,0.15,-1.0,0.0,7e-05]
[1779072459617,55.45,76834.55,0.15,-1.0,0.0,7e-05]
[1779072464659,55.45,76835.84,0.15,-1.0,0.0,7e-05]
[1779072470696,55.45,76834.13,0.15,-1.0,0.0,7e-05]
[1779072475741,55.45,76833.58,0.15,-1.0,0.0,7e-05]
[1779072476745,55.45,76855.57,0.15,-1.0,0.0,8e-05]
[1779072477751,55.45,76857.82,0.15,-1.0,0.0,8e-05]
[1779072482786,55.45,76851.35,0.15,-1.0,0.0,8e-05]
[1779072484801,55.45,76850.25,0.15,-1.0,0.0,8e-05]
[1779072489835,55.45,76849.69,0.15,-1.0,0.0,8e-05]
[1779072494874,55.45,76847.08,0.15,-1.0,0.0,8e-05]
[1779072496888,55.45,76839.1,0.15,-1.0,0.0,7e-05]
[1779072497895,55.45,76839.37,0.15,-1.0,0.0,7e-05]
[1779072502930,55.45,76839.46,0.15,-1.0,0.0,7e-05]
[1779072507966,55.45,76838.43,0.15,-1.0,0.0,7e-05]
[1779072513007,55.45,76838.87,0.15,-1.0,0.0,7e-05]
[1779072518524,55.45,76836.84,0.15,-1.0,0.0,7e-05]
[1779072525091,55.45,76833.94,0.15,-1.0,0.0,7e-05]
[1779072528594,55.45,76828.45,0.15,-1.0,0.0,7e-05]
[1779072531133,55.45,76816.95,0.15,-1.0,0.0,6e-05]
[1779072534154,55.45,76809.34,0.15,-1.0,0.0,6e-05]
[1779072539189,55.45,76806.14,0.15,-1.0,0.0,6e-05]
[1779072541203,55.45,76797.22,0.15,-1.0,0.0,6e-05]
[1779072545231,55.45,76789.71,0.15,-1.0,0.0,6e-05]
[1779072547246,55.45,76784.86,0.15,-1.0,0.0,5e-05]
[1779072552282,55.45,76783.99,0.15,-1.0,0.0,5e-05]
[1779072558809,55.45,76784.67,0.15,-1.0,0.0,5e-05]
[1779072564366,55.45,76781.92,0.15,-1.0,0.0,5e-05]
[1779072566380,55.45,76787.75,0.15,-1.0,0.0,5e-05]
[1779072567387,55.45,76791.64,0.15,-1.0,0.0,6e-05]
[1779072572422,55.45,76788.99,0.15,-1.0,0.0,5e-05]
[1779072576450,55.45,76784.94,0.15,-1.0,0.0,5e-05]
[1779072578955,55.45,76778.32,0.15,-1.0,0.0,5e-05]
[1779072581486,55.45,76772.93,0.15,-1.0,0.0,5e-05]
[1779072586522,55.45,76769.38,0.15,-1.0,0.0,5e-05]
[1779072591557,55.45,76769.43,0.15,-1.0,0.0,5e-05]
[1779072596593,55.45,76775.72,0.15,-1.0,0.0,5e-05]
[1779072598607,55.45,76770.04,0.15,-1.0,0.0,5e-05]
[1779072603642,55.45,76768.24,0.15,-1.0,0.0,5e-05]
[1779072604649,55.45,76774.14,0.15,-1.0,0.0,5e-05]
[1779072605663,55.45,76782.7,0.15,-1.0,0.0,5e-05]
[1779072606664,55.45,76782.03,0.15,-1.0,0.0,5e-05]
[1779072611699,55.45,76783.47,0.15,-1.0,0.0,5e-05]
[1779072616733,55.45,76783.13,0.15,-1.0,0.0,5e-05]
[1779072619754,55.45,76776.93,0.15,-1.0,0.0,5e-05]
[1779072620761,55.45,76770.38,0.15,-1.0,0.0,5e-05]
[1779072621767,55.45,76770.05,0.15,-1.0,0.0,5e-05]
[1779072626803,55.45,76770.3,0.15,-1.0,0.0,5e-05]
[1779072631838,55.45,76770.18,0.15,-1.0,0.0,5e-05]
[1779072633853,55.45,76763.58,0.15,-1.0,0.0,5e-05]
[1779072637890,55.45,76762.31,0.15,-1.0,0.0,4e-05]
[1779072639896,55.45,76755.76,0.15,-1.0,0.0,4e-05]
[1779072640903,55.45,76742.87,0.15,-1.0,0.0,4e-05]
[1779072641910,55.45,76739.44,0.15,-1.0,0.0,4e-05]
[1779072644936,55.45,76744.44,0.15,-1.0,0.0,4e-05]
[1779072649966,55.45,76744.33,0.15,-1.0,0.0,4e-05]
[1779072655001,55.45,76735.21,0.15,-1.0,0.0,4e-05]
[1779072656013,55.45,76723.34,0.15,-1.0,0.0,4e-05]
[1779072658027,55.45,76713.98,0.15,-1.0,0.0,4e-05]
[1779072659035,55.45,76713.93,0.15,-1.0,0.0,4e-05]
[1779072660044,55.45,76718.99,0.15,-1.0,0.0,4e-05]
[1779072662057,55.45,76714.2,0.15,-1.0,0.0,4e-05]
[1779072664070,55.45,76711.33,0.15,-1.0,0.0,4e-05]
[1779072665077,55.45,76703.49,0.15,-1.0,0.0,3e-05]
[1779072666085,55.45,76698.94,0.15,-1.0,0.0,3e-05]
[1779072667097,55.45,76698.9,0.15,-1.0,0.0,3e-05]
[1779072672128,55.45,76703.63,0.15,-1.0,0.0,3e-05]
[1779072674142,55.45,76711.71,0.15,-1.0,0.0,4e-05]
[1779072675148,55.45,76716.89,0.15,-1.0,0.0,4e-05]
[1779072676163,55.45,76723.87,0.15,-1.0,0.0,4e-05]
[1779072677165,55.45,76728.1,0.15,-1.0,0.0,4e-05]
[1779072679178,55.45,76733.87,0.15,-1.0,0.0,4e-05]
[1779072682200,55.45,76739.77,0.15,-1.0,0.0,4e-05]
[1779072683205,55.45,76743.48,0.15,-1.0,0.0,4e-05]
[1779072685225,55.45,76747.61,0.15,-1.0,0.0,4e-05]
[1779072690256,55.45,76745.81,0.15,-1.0,0.0,4e-05]
[1779072693279,55.45,76740.43,0.15,-1.0,0.0,4e-05]
[1779072694286,55.45,76733.93,0.15,-1.0,0.0,4e-05]
[1779072697307,55.45,76739.16,0.15,-1.0,0.0,4e-05]
[1779072702343,55.45,76741.64,0.15,-1.0,0.0,4e-05]
[1779072707378,55.45,76742.78,0.15,-1.0,0.0,4e-05]
[1779072712413,55.45,76740.25,0.15,-1.0,0.0,4e-05]
[1779072717448,55.45,76740.63,0.15,-1.0,0.0,4e-05]
[1779072722484,55.45,76748.18,0.15,-1.0,0.0,4e-05]
[1779072727520,55.45,76741.99,0.15,-1.0,0.0,4e-05]
[1779072730036,55.45,76734.22,0.15,-1.0,0.0,4e-05]
[1779072731550,55.45,76732.15,0.15,-1.0,0.0,4e-05]
[1779072734568,55.45,76722.62,0.15,-1.0,0.0,4e-05]
[1779072735579,55.45,76716.38,0.15,-1.0,0.0,3e-05]
[1779072736582,55.45,76713.91,0.15,-1.0,0.0,3e-05]
[1779072740106,55.45,76708.07,0.15,-1.0,0.0,3e-05]
[1779072743633,55.45,76704.67,0.15,-1.0,0.0,3e-05]
[1779072746662,55.45,76694.91,0.15,-1.0,0.0,3e-05]
[1779072748670,55.45,76682.17,0.15,-1.0,0.0,3e-05]
[1779072750200,55.45,76676.11,0.15,-1.0,0.0,3e-05]
[1779072751698,55.45,76674.77,0.15,-1.0,0.0,3e-05]
[1779072753708,55.45,76671.77,0.15,-1.0,0.0,3e-05]
[1779072758743,55.45,76670.84,0.15,-1.0,0.0,3e-05]
[1779072763782,55.45,76670.52,0.15,-1.0,0.0,3e-05]
[1779072768817,55.45,76671.71,0.15,-1.0,0.0,3e-05]
[1779072770828,55.45,76676.75,0.15,-1.0,0.0,3e-05]
[1779072775873,55.45,76679.56,0.15,-1.0,0.0,3e-05]
[1779072776872,55.45,76685.97,0.15,-1.0,0.0,3e-05]
[1779072777879,55.45,76685.51,0.15,-1.0,0.0,3e-05]
[1779072779895,55.45,76679.67,0.15,-1.0,0.0,3e-05]
[1779072781909,55.45,76675.11,0.15,-1.0,0.0,3e-05]
[1779072786944,55.45,76677.05,0.15,-1.0,0.0,3e-05]
[1779072791979,55.45,76677.01,0.15,-1.0,0.0,3e-05]
[1779072797014,55.45,76671.78,0.15,-1.0,0.0,3e-05]
[1779072802054,55.45,76664.82,0.15,-1.0,0.0,3e-05]
[1779072803061,55.45,76642.56,0.15,-1.0,0.0,2e-05]
[1779072804068,55.45,76636.14,0.15,-1.0,0.0,2e-05]
[1779072805074,55.45,76638.34,0.15,-1.0,0.0,2e-05]
[1779072806081,55.45,76644.84,0.15,-1.0,0.0,2e-05]
[1779072807086,55.45,76643.61,0.15,-1.0,0.0,2e-05]
[1779072809102,55.45,76637.45,0.15,-1.0,0.0,2e-05]
[1779072812131,55.45,76639.77,0.15,-1.0,0.0,2e-05]
[1779072813140,55.45,76649.7,0.15,-1.0,0.0,2e-05]
[1779072814146,55.45,76654.51,0.15,-1.0,0.0,2e-05]
[1779072816159,55.45,76658.8,0.15,-1.0,0.0,2e-05]
[1779072817167,55.45,76653.33,0.15,-1.0,0.0,2e-05]
[1779072818174,55.45,76650.22,0.15,-1.0,0.0,2e-05]
[1779072823209,55.45,76647.78,0.15,-1.0,0.0,2e-05]
[1779072827237,55.45,76645.14,0.15,-1.0,0.0,2e-05]
[1779072830257,55.45,76655.92,0.15,-1.0,0.0,2e-05]
[1779072831264,55.45,76660.12,0.15,-1.0,0.0,2e-05]
[1779072835294,55.45,76661.48,0.15,-1.0,0.0,2e-05]
[1779072838314,55.45,76669.62,0.15,-1.0,0.0,3e-05]
[1779072839321,55.45,76673.4,0.15,-1.0,0.0,3e-05]
[1779072841335,55.45,76675.47,0.15,-1.0,0.0,3e-05]
[1779072843349,55.45,76662.6,0.15,-1.0,0.0,2e-05]
[1779072844356,55.45,76660.49,0.15,-1.0,0.0,2e-05]
[1779072849393,55.45,76661.82,0.15,-1.0,0.0,2e-05]
[1779072854428,55.45,76661.17,0.15,-1.0,0.0,2e-05]
[1779072857451,55.45,76667.02,0.15,-1.0,0.0,2e-05]
[1779072862484,55.45,76662.96,0.15,-1.0,0.0,2e-05]
[1779072867520,55.45,76662.94,0.15,-1.0,0.0,2e-05]
[1779072872553,55.45,76664.22,0.15,-1.0,0.0,2e-05]
[1779072877590,55.45,76669.64,0.15,-1.0,0.0,2e-05]
[1779072879603,55.45,76674.64,0.15,-1.0,0.0,2e-05]
[1779072884638,55.45,76677.4,0.15,-1.0,0.0,3e-05]
[1779072889673,55.45,76691.36,0.15,-1.0,0.0,3e-05]
[1779072892694,55.45,76683.06,0.15,-1.0,0.0,3e-05]
[1779072897729,55.45,76687.86,0.15,-1.0,0.0,3e-05]
[1779072902764,55.45,76683.04,0.15,-1.0,0.0,3e-05]
[1779072907800,55.45,76683.34,0.15,-1.0,0.0,3e-05]
[1779072912833,55.45,76681.02,0.15,-1.0,0.0,3e-05]
[1779072917870,55.45,76678.54,0.15,-1.0,0.0,3e-05]
[1779072922904,55.45,76679.66,0.15,-1.0,0.0,3e-05]
[1779072927939,55.45,76678.64,0.15,-1.0,0.0,3e-05]
[1779072931469,55.45,76687.83,0.15,-1.0,0.0,3e-05]
[1779072937002,55.45,76684.25,0.15,-1.0,0.0,2e-05]
[1779072942038,55.45,76685.94,0.15,-1.0,0.0,3e-05]
[1779072945059,55.45,76691.95,0.15,-1.0,0.0,3e-05]
[1779072948080,55.45,76696.22,0.15,-1.0,0.0,3e-05]
[1779072953117,55.45,76693.53,0.15,-1.0,0.0,3e-05]
[1779072958154,55.45,76686.92,0.15,-1.0,0.0,3e-05]
[1779072963186,55.45,76687.89,0.15,-1.0,0.0,3e-05]
[1779072968221,55.45,76683.61,0.15,-1.0,0.0,2e-05]
[1779072971242,55.45,76680.97,0.15,-1.0,0.0,2e-05]
[1779072976277,55.45,76680.33,0.15,-1.0,0.0,2e-05]
[1779072981312,55.45,76680.08,0.15,-1.0,0.0,2e-05]
[1779072986347,55.45,76679.71,0.15,-1.0,0.0,2e-05]
[1779072991382,55.45,76678.53,0.15,-1.0,0.0,2e-05]
[1779072996418,55.45,76680.02,0.15,-1.0,0.0,2e-05]
[1779073001452,55.45,76681.18,0.15,-1.0,0.0,2e-05]
[1779073006487,55.45,76678.17,0.15,-1.0,0.0,2e-05]
[1779073007494,55.45,76672.93,0.15,-1.0,0.0,2e-05]
[1779073008503,55.45,76671.23,0.15,-1.0,0.0,2e-05]
[1779073013537,55.45,76672.27,0.15,-1.0,0.0,2e-05]
[1779073018574,55.45,76675.84,0.15,-1.0,0.0,2e-05]
[1779073022140,55.45,76681.54,0.15,-1.0,0.0,2e-05]
[1779073023611,55.45,76685.69,0.15,-1.0,0.0,2e-05]
[1779073028645,55.45,76685.84,0.15,-1.0,0.0,2e-05]
[1779073033679,55.45,76688.82,0.15,-1.0,0.0,2e-05]
[1779073038715,55.45,76691.11,0.15,-1.0,0.0,2e-05]
[1779073043750,55.45,76691.72,0.15,-1.0,0.0,2e-05]
[1779073046769,55.45,76698.18,0.15,-1.0,0.0,3e-05]
[1779073048787,55.45,76703.49,0.15,-1.0,0.0,3e-05]
[1779073050798,55.45,76708.61,0.15,-1.0,0.0,3e-05]
[1779073052354,55.45,76719.8,0.15,-1.0,0.0,3e-05]
[1779073052812,55.45,76719.8,0.15,-1.0,0.0,3e-05]
[1779073055833,55.45,76725.47,0.15,-1.0,0.0,3e-05]
[1779073060868,55.45,76727.74,0.15,-1.0,0.0,3e-05]
[1779073065903,55.45,76736.91,0.15,-1.0,0.0,3e-05]
[1779073066910,55.45,76740.09,0.15,-1.0,0.0,3e-05]
[1779073069938,55.45,76747.13,0.15,-1.0,0.0,3e-05]
[1779073072493,55.45,76755.43,0.15,-1.0,0.0,3e-05]
[1779073072962,55.45,76755.43,0.15,-1.0,0.0,3e-05]
[1779073073972,55.45,76769.82,0.15,-1.0,0.0,3e-05]
[1779073074974,55.45,76770.55,0.15,-1.0,0.0,3e-05]
[1779073077006,55.45,76770.94,0.15,-1.0,0.0,3e-05]
[1779073077996,55.45,76761.06,0.15,-1.0,0.0,3e-05]
[1779073079002,55.45,76755.3,0.15,-1.0,0.0,3e-05]
[1779073080021,55.45,76756.42,0.15,-1.0,0.0,3e-05]
[1779073085046,55.45,76754.87,0.15,-1.0,0.0,3e-05]
[1779073089072,55.45,76760.12,0.15,-1.0,0.0,3e-05]
[1779073094108,55.45,76762.52,0.15,-1.0,0.0,3e-05]
[1779073098136,55.45,76765.41,0.15,-1.0,0.0,3e-05]
[1779073100150,55.45,76759.06,0.15,-1.0,0.0,3e-05]
[1779073105186,55.45,76757.55,0.15,-1.0,0.0,3e-05]
[1779073110221,55.45,76758.42,0.15,-1.0,0.0,3e-05]
[1779073112235,55.45,76759.97,0.15,-1.0,0.0,3e-05]
[1779073117270,55.45,76754.48,0.15,-1.0,0.0,3e-05]
[1779073119284,55.45,76752.6,0.15,-1.0,0.0,3e-05]
[1779073121298,55.45,76742.71,0.15,-1.0,0.0,3e-05]
[1779073122306,55.45,76738.8,0.15,-1.0,0.0,3e-05]
[1779073124320,55.45,76735.86,0.15,-1.0,0.0,3e-05]
[1779073129355,55.45,76734.39,0.15,-1.0,0.0,3e-05]
[1779073134389,55.45,76736.72,0.15,-1.0,0.0,3e-05]
[1779073139425,55.45,76742.01,0.15,-1.0,0.0,3e-05]
[1779073141437,55.45,76745.33,0.15,-1.0,0.0,3e-05]
[1779073146472,55.45,76740.33,0.15,-1.0,0.0,3e-05]
[1779073151508,55.45,76741.6,0.15,-1.0,0.0,3e-05]
[1779073155537,55.45,76741.86,0.15,-1.0,0.0,3e-05]
[1779073160574,55.45,76740.37,0.15,-1.0,0.0,3e-05]
[1779073165611,55.45,76745.47,0.15,-1.0,0.0,3e-05]
[1779073168628,55.45,76750.12,0.15,-1.0,0.0,3e-05]
[1779073173664,55.45,76746.5,0.15,-1.0,0.0,3e-05]
[1779073178699,55.45,76748.05,0.15,-1.0,0.0,3e-05]
[1779073183738,55.45,76749.35,0.15,-1.0,0.0,3e-05]
[1779073188766,55.45,76748.3,0.15,-1.0,0.0,3e-05]
[1779073189776,55.45,76756.37,0.15,-1.0,0.0,3e-05]
[1779073190783,55.45,76764.04,0.15,-1.0,0.0,3e-05]
[1779073195819,55.45,76763.78,0.15,-1.0,0.0,3e-05]
[1779073200865,55.45,76763.25,0.15,-1.0,0.0,3e-05]
[1779073203407,55.45,76765.43,0.15,-1.0,0.0,3e-05]
[1779073204884,55.45,76763.2,0.15,-1.0,0.0,3e-05]
[1779073206941,55.45,76768.64,0.15,-1.0,0.0,3e-05]
[1779073207924,55.45,76786.02,0.15,-1.0,0.0,3e-05]
[1779073208946,55.45,76803.96,0.15,-1.0,0.0,4e-05]
[1779073209942,55.45,76811.98,0.15,-1.0,0.0,4e-05]
[1779073213490,55.45,76826.35,0.15,-1.0,0.0,4e-05]
[1779073213971,55.45,76826.82,0.15,-1.0,0.0,4e-05]
[1779073217998,55.45,76833.33,0.15,-1.0,0.0,4e-05]
[1779073223560,55.45,76835.61,0.15,-1.0,0.0,4e-05]
[1779073229078,55.45,76839.53,0.15,-1.0,0.0,4e-05]
[1779073233630,55.45,76831.07,0.15,-1.0,0.0,4e-05]
[1779073236125,55.45,76828.02,0.15,-1.0,0.0,4e-05]
[1779073241159,55.45,76828.15,0.15,-1.0,0.0,4e-05]
[1779073245189,55.45,76835.0,0.15,-1.0,0.0,4e-05]
[1779073247201,55.45,76840.14,0.15,-1.0,0.0,4e-05]
[1779073250222,55.45,76852.14,0.15,-1.0,0.0,5e-05]
[1779073251229,55.45,76859.11,0.15,-1.0,0.0,5e-05]
[1779073252236,55.45,76861.53,0.15,-1.0,0.0,5e-05]
[1779073255258,55.45,76869.34,0.15,-1.0,0.0,5e-05]
[1779073256264,55.45,76870.16,0.15,-1.0,0.0,5e-05]
[1779073261299,55.45,76873.45,0.15,-1.0,0.0,5e-05]
[1779073263840,55.45,76867.09,0.15,-1.0,0.0,5e-05]
[1779073268352,55.45,76854.21,0.15,-1.0,0.0,5e-05]
[1779073269360,55.45,76853.08,0.15,-1.0,0.0,5e-05]
[1779073274397,55.45,76854.41,0.15,-1.0,0.0,5e-05]
[1779073279431,55.45,76854.44,0.15,-1.0,0.0,5e-05]
[1779073283462,55.45,76849.37,0.15,-1.0,0.0,4e-05]
[1779073288493,55.45,76851.45,0.15,-1.0,0.0,5e-05]
[1779073291515,55.45,76857.8,0.15,-1.0,0.0,4e-05]
[1779073295556,55.45,76868.14,0.15,-1.0,0.0,5e-05]
[1779073296558,55.45,76885.23,0.15,-1.0,0.0,5e-05]
[1779073297561,55.45,76886.54,0.15,-1.0,0.0,5e-05]
[1779073302596,55.45,76885.29,0.15,-1.0,0.0,5e-05]
[1779073307640,55.45,76882.66,0.15,-1.0,0.0,5e-05]
[1779073310658,55.45,76878.64,0.15,-1.0,0.0,5e-05]
[1779073312672,55.45,76871.89,0.15,-1.0,0.0,5e-05]
[1779073313679,55.45,76868.89,0.15,-1.0,0.0,5e-05]
[1779073318714,55.45,76871.45,0.15,-1.0,0.0,5e-05]
[1779073321735,55.45,76864.7,0.15,-1.0,0.0,5e-05]
[1779073326774,55.45,76871.6,0.15,-1.0,0.0,5e-05]
[1779073330802,55.45,76877.35,0.15,-1.0,0.0,5e-05]
[1779073332817,55.45,76893.72,0.15,-1.0,0.0,5e-05]
[1779073333823,55.45,76896.35,0.15,-1.0,0.0,5e-05]
[1779073338865,55.45,76896.88,0.15,-1.0,0.0,5e-05]
[1779073343897,55.45,76907.95,0.15,-1.0,0.0,6e-05]
[1779073344903,55.45,76908.35,0.15,-1.0,0.0,6e-05]
[1779073349938,55.45,76905.8,0.15,-1.0,0.0,6e-05]
[1779073350945,55.45,76899.44,0.15,-1.0,0.0,5e-05]
[1779073355981,55.45,76898.02,0.15,-1.0,0.0,5e-05]
[1779073357996,55.45,76902.9,0.15,-1.0,0.0,5e-05]
[1779073363029,55.45,76896.06,0.15,-1.0,0.0,5e-05]
[1779073368063,55.45,76898.44,0.15,-1.0,0.0,5e-05]
[1779073370078,55.45,76905.81,0.15,-1.0,0.0,5e-05]
[1779073375113,55.45,76903.92,0.15,-1.0,0.0,5e-05]
[1779073380147,55.45,76903.38,0.15,-1.0,0.0,5e-05]
[1779073385196,55.45,76904.07,0.15,-1.0,0.0,5e-05]
[1779073390230,55.45,76900.45,0.15,-1.0,0.0,5e-05]
[1779073395265,55.45,76898.26,0.15,-1.0,0.0,5e-05]
[1779073400301,55.45,76899.99,0.15,-1.0,0.0,5e-05]
[1779073405335,55.45,76900.56,0.15,-1.0,0.0,5e-05]
[1779073410370,55.45,76891.21,0.15,-1.0,0.0,5e-05]
[1779073411378,55.45,76883.45,0.15,-1.0,0.0,5e-05]
[1779073412385,55.45,76881.87,0.15,-1.0,0.0,5e-05]
[1779073417420,55.45,76883.77,0.15,-1.0,0.0,5e-05]
[1779073422455,55.45,76884.8,0.15,-1.0,0.0,5e-05]
[1779073432526,55.45,76884.6,0.15,-1.0,0.0,5e-05]
[1779073437561,55.45,76879.47,0.15,-1.0,0.0,5e-05]
[1779073438567,55.45,76875.28,0.15,-1.0,0.0,4e-05]
[1779073440581,55.45,76873.33,0.15,-1.0,0.0,4e-05]
[1779073443603,55.45,76868.17,0.15,-1.0,0.0,4e-05]
[1779073445617,55.45,76864.09,0.15,-1.0,0.0,4e-05]
[1779073447632,55.45,76861.64,0.15,-1.0,0.0,4e-05]
[1779073451659,55.45,76856.37,0.15,-1.0,0.0,4e-05]
[1779073456695,55.45,76860.43,0.15,-1.0,0.0,4e-05]
[1779073461745,55.45,76860.2,0.15,-1.0,0.0,4e-05]
[1779073466778,55.45,76857.14,0.15,-1.0,0.0,4e-05]
[1779073468792,55.45,76850.0,0.15,-1.0,0.0,4e-05]
[1779073472821,55.45,76844.47,0.15,-1.0,0.0,4e-05]
[1779073474834,55.45,76840.54,0.15,-1.0,0.0,4e-05]
[1779073477856,55.45,76849.4,0.15,-1.0,0.0,4e-05]
[1779073478865,55.45,76853.88,0.15,-1.0,0.0,4e-05]
[1779073480878,55.45,76860.51,0.15,-1.0,0.0,4e-05]
[1779073481885,55.45,76861.21,0.15,-1.0,0.0,4e-05]
[1779073484906,55.45,76868.41,0.15,-1.0,0.0,4e-05]
[1779073489941,55.45,76865.29,0.15,-1.0,0.0,4e-05]
[1779073493971,55.45,76873.97,0.15,-1.0,0.0,4e-05]
[1779073494976,55.45,76880.75,0.15,-1.0,0.0,4e-05]
[1779073495983,55.45,76884.52,0.15,-1.0,0.0,5e-05]
[1779073501020,55.45,76882.06,0.15,-1.0,0.0,4e-05]
[1779073504039,55.45,76874.82,0.15,-1.0,0.0,4e-05]
[1779073506052,55.45,76870.49,0.15,-1.0,0.0,4e-05]
[1779073508069,55.45,76862.66,0.15,-1.0,0.0,4e-05]
[1779073510082,55.45,76858.81,0.15,-1.0,0.0,4e-05]
[1779073514110,55.45,76865.72,0.15,-1.0,0.0,4e-05]
[1779073519144,55.45,76865.41,0.15,-1.0,0.0,4e-05]
[1779073524180,55.45,76860.97,0.15,-1.0,0.0,4e-05]
[1779073529216,55.45,76864.48,0.15,-1.0,0.0,4e-05]
[1779073533243,55.45,76865.93,0.15,-1.0,0.0,4e-05]
[1779073538278,55.45,76870.23,0.15,-1.0,0.0,4e-05]
[1779073543314,55.45,76869.77,0.15,-1.0,0.0,4e-05]
[1779073548348,55.45,76871.5,0.15,-1.0,0.0,4e-05]
[1779073553386,55.45,76867.89,0.15,-1.0,0.0,4e-05]
[1779073555891,55.45,76875.57,0.15,-1.0,0.0,4e-05]
[1779073557411,55.45,76877.59,0.15,-1.0,0.0,4e-05]
[1779073559426,55.45,76882.98,0.15,-1.0,0.0,4e-05]
[1779073560432,55.45,76888.2,0.15,-1.0,0.0,4e-05]
[1779073565961,55.45,76886.18,0.15,-1.0,0.0,4e-05]
[1779073568508,55.45,76894.97,0.15,-1.0,0.0,5e-05]
[1779073569529,55.45,76902.31,0.15,-1.0,0.0,5e-05]
[1779073570543,55.45,76903.31,0.15,-1.0,0.0,5e-05]
[1779073573551,55.45,76896.81,0.15,-1.0,0.0,5e-05]
[1779073574555,55.45,76895.21,0.15,-1.0,0.0,5e-05]
[1779073579589,55.45,76891.51,0.15,-1.0,0.0,4e-05]
[1779073584628,55.45,76891.88,0.15,-1.0,0.0,4e-05]
[1779073586106,55.45,76882.61,0.15,-1.0,0.0,4e-05]
[1779073586641,55.45,76882.61,0.15,-1.0,0.0,4e-05]
[1779073589662,55.45,76889.23,0.15,-1.0,0.0,4e-05]
[1779073591683,55.45,76890.69,0.15,-1.0,0.0,4e-05]
[1779073594698,55.45,76898.38,0.15,-1.0,0.0,4e-05]
[1779073596176,55.45,76904.33,0.15,-1.0,0.0,5e-05]
[1779073597719,55.45,76903.33,0.15,-1.0,0.0,5e-05]
[1779073602754,55.45,76900.78,0.15,-1.0,0.0,4e-05]
[1779073608796,55.45,76900.3,0.15,-1.0,0.0,4e-05]
[1779073613831,55.45,76895.57,0.15,-1.0,0.0,4e-05]
[1779073617863,55.45,76888.58,0.15,-1.0,0.0,4e-05]
[1779073618870,55.45,76883.38,0.15,-1.0,0.0,4e-05]
[1779073619877,55.45,76882.65,0.15,-1.0,0.0,4e-05]
[1779073624912,55.45,76886.93,0.15,-1.0,0.0,4e-05]
[1779073626926,55.45,76892.27,0.15,-1.0,0.0,4e-05]
[1779073631961,55.45,76897.52,0.15,-1.0,0.0,4e-05]
[1779073633977,55.45,76899.06,0.15,-1.0,0.0,4e-05]
[1779073639010,55.45,76903.69,0.15,-1.0,0.0,5e-05]
[1779073644045,55.45,76904.32,0.15,-1.0,0.0,5e-05]
[1779073649080,55.45,76903.87,0.15,-1.0,0.0,5e-05]
[1779073651094,55.45,76905.75,0.15,-1.0,0.0,4e-05]
[1779073654121,55.45,76914.6,0.15,-1.0,0.0,5e-05]
[1779073655124,55.45,76923.89,0.15,-1.0,0.0,5e-05]
[1779073656133,55.45,76925.34,0.15,-1.0,0.0,5e-05]
[1779073661173,55.45,76925.46,0.15,-1.0,0.0,5e-05]
[1779073662174,55.45,76930.5,0.15,-1.0,0.0,5e-05]
[1779073663183,55.45,76932.67,0.15,-1.0,0.0,5e-05]
[1779073667213,55.45,76934.42,0.15,-1.0,0.0,5e-05]
[1779073672250,55.45,76936.33,0.15,-1.0,0.0,5e-05]
[1779073673258,55.45,76943.33,0.15,-1.0,0.0,5e-05]
[1779073674265,55.45,76944.27,0.15,-1.0,0.0,5e-05]
[1779073679299,55.45,76937.52,0.15,-1.0,0.0,5e-05]
[1779073682320,55.45,76930.67,0.15,-1.0,0.0,5e-05]
[1779073687365,55.45,76927.93,0.15,-1.0,0.0,5e-05]
[1779073689369,55.45,76943.55,0.15,-1.0,0.0,5e-05]
[1779073694405,55.45,76937.55,0.15,-1.0,0.0,5e-05]
[1779073696885,55.45,76932.1,0.15,-1.0,0.0,5e-05]
[1779073700447,55.45,76937.86,0.15,-1.0,0.0,5e-05]
[1779073705482,55.45,76938.54,0.15,-1.0,0.0,5e-05]
[1779073710517,55.45,76937.82,0.15,-1.0,0.0,5e-05]
[1779073715552,55.45,76937.39,0.15,-1.0,0.0,5e-05]
[1779073720587,55.45,76934.56,0.15,-1.0,0.0,5e-05]
[1779073725624,55.45,76935.31,0.15,-1.0,0.0,5e-05]
[1779073728644,55.45,76927.5,0.15,-1.0,0.0,5e-05]
[1779073733679,55.45,76929.97,0.15,-1.0,0.0,5e-05]
[1779073738716,55.45,76926.84,0.15,-1.0,0.0,5e-05]
[1779073742744,55.45,76923.5,0.15,-1.0,0.0,5e-05]
[1779073747780,55.45,76926.5,0.15,-1.0,0.0,5e-05]
[1779073752815,55.45,76924.61,0.15,-1.0,0.0,5e-05]
[1779073757310,55.45,76918.85,0.15,-1.0,0.0,4e-05]
[1779073762893,55.45,76921.33,0.15,-1.0,0.0,5e-05]
[1779073767934,55.45,76921.65,0.15,-1.0,0.0,5e-05]
[1779073771962,55.45,76923.76,0.15,-1.0,0.0,4e-05]
[1779073777451,55.45,76923.31,0.15,-1.0,0.0,4e-05]
[1779073783040,55.45,76922.96,0.15,-1.0,0.0,4e-05]
[1779073788075,55.45,76923.16,0.15,-1.0,0.0,4e-05]
[1779073793110,55.45,76923.82,0.15,-1.0,0.0,4e-05]
[1779073798145,55.45,76921.83,0.15,-1.0,0.0,4e-05]
[1779073803180,55.45,76919.83,0.15,-1.0,0.0,4e-05]
[1779073806204,55.45,76928.6,0.15,-1.0,0.0,5e-05]
[1779073807211,55.45,76934.15,0.15,-1.0,0.0,5e-05]
[1779073808218,55.45,76939.6,0.15,-1.0,0.0,5e-05]
[1779073809227,55.45,76941.64,0.15,-1.0,0.0,5e-05]
[1779073813253,55.45,76935.07,0.15,-1.0,0.0,5e-05]
[1779073818287,55.45,76937.81,0.15,-1.0,0.0,5e-05]
[1779073823323,55.45,76937.19,0.15,-1.0,0.0,5e-05]
[1779073828358,55.45,76928.8,0.15,-1.0,0.0,5e-05]
[1779073829365,55.45,76921.7,0.15,-1.0,0.0,4e-05]
[1779073830372,55.45,76918.79,0.15,-1.0,0.0,4e-05]
[1779073831378,55.45,76920.34,0.15,-1.0,0.0,4e-05]
[1779073836414,55.45,76920.74,0.15,-1.0,0.0,4e-05]
[1779073841453,55.45,76920.19,0.15,-1.0,0.0,4e-05]
[1779073846484,55.45,76917.17,0.15,-1.0,0.0,4e-05]
[1779073851519,55.45,76915.0,0.15,-1.0,0.0,4e-05]
[1779073856554,55.45,76914.75,0.15,-1.0,0.0,4e-05]
[1779073861590,55.45,76915.7,0.15,-1.0,0.0,4e-05]
[1779073866624,55.45,76912.05,0.15,-1.0,0.0,4e-05]
[1779073871661,55.45,76912.76,0.15,-1.0,0.0,4e-05]
[1779073876694,55.45,76916.62,0.15,-1.0,0.0,4e-05]
[1779073881732,55.45,76912.05,0.15,-1.0,0.0,4e-05]
[1779073886765,55.45,76900.98,0.15,-1.0,0.0,4e-05]
[1779073891800,55.45,76898.5,0.15,-1.0,0.0,4e-05]
[1779073896836,55.45,76908.51,0.15,-1.0,0.0,4e-05]
[1779073901870,55.45,76908.51,0.15,-1.0,0.0,4e-05]
[1779073908391,55.45,76910.21,0.15,-1.0,0.0,4e-05]
[1779073913954,55.45,76911.95,0.15,-1.0,0.0,4e-05]
[1779073918989,55.45,76909.92,0.15,-1.0,0.0,4e-05]
[1779073921003,55.45,76901.51,0.15,-1.0,0.0,4e-05]
[1779073926042,55.45,76899.82,0.15,-1.0,0.0,4e-05]
[1779073928534,55.45,76894.04,0.15,-1.0,0.0,3e-05]
[1779073930067,55.45,76888.57,0.15,-1.0,0.0,3e-05]
[1779073931073,55.45,76885.92,0.15,-1.0,0.0,3e-05]
[1779073935102,55.45,76876.87,0.15,-1.0,0.0,3e-05]
[1779073936110,55.45,76876.8,0.15,-1.0,0.0,3e-05]
[1779073941145,55.45,76877.96,0.15,-1.0,0.0,3e-05]
[1779073944169,55.45,76872.57,0.15,-1.0,0.0,3e-05]
[1779073949203,55.45,76872.61,0.15,-1.0,0.0,3e-05]
[1779073951220,55.45,76874.24,0.15,-1.0,0.0,3e-05]
[1779073956254,55.45,76872.56,0.15,-1.0,0.0,3e-05]
[1779073961289,55.45,76869.67,0.15,-1.0,0.0,3e-05]
[1779073965316,55.45,76866.48,0.15,-1.0,0.0,3e-05]
[1779073970351,55.45,76865.58,0.15,-1.0,0.0,3e-05]
[1779073975388,55.45,76864.82,0.15,-1.0,0.0,3e-05]
[1779073979414,55.45,76859.67,0.15,-1.0,0.0,3e-05]
[1779073981428,55.45,76856.97,0.15,-1.0,0.0,3e-05]
[1779073985465,55.45,76850.55,0.15,-1.0,0.0,3e-05]
[1779073989493,55.45,76856.63,0.15,-1.0,0.0,3e-05]
[1779073994528,55.45,76856.0,0.15,-1.0,0.0,3e-05]
[1779073998557,55.45,76848.48,0.15,-1.0,0.0,3e-05]
[1779074000571,55.45,76845.52,0.15,-1.0,0.0,3e-05]
[1779074005607,55.45,76834.71,0.15,-1.0,0.0,2e-05]
[1779074010642,55.45,76832.83,0.15,-1.0,0.0,2e-05]
[1779074015677,55.45,76834.62,0.15,-1.0,0.0,2e-05]
[1779074020713,55.45,76835.68,0.15,-1.0,0.0,2e-05]
[1779074024741,55.45,76829.64,0.15,-1.0,0.0,2e-05]
[1779074029775,55.45,76825.72,0.15,-1.0,0.0,2e-05]
[1779074034813,55.45,76833.41,0.15,-1.0,0.0,2e-05]
[1779074039846,55.45,76835.53,0.15,-1.0,0.0,2e-05]
[1779074044903,55.45,76831.78,0.15,-1.0,0.0,2e-05]
[1779074045901,55.45,76824.97,0.15,-1.0,0.0,2e-05]
[1779074050936,55.45,76819.5,0.15,-1.0,0.0,2e-05]
[1779074055971,55.45,76815.08,0.15,-1.0,0.0,2e-05]
[1779074061006,55.45,76815.89,0.15,-1.0,0.0,2e-05]
[1779074066042,55.45,76817.25,0.15,-1.0,0.0,2e-05]
[1779074071077,55.45,76807.18,0.15,-1.0,0.0,2e-05]
[1779074072085,55.45,76806.93,0.15,-1.0,0.0,2e-05]
[1779074077121,55.45,76804.9,0.15,-1.0,0.0,2e-05]
[1779074079606,55.45,76799.57,0.15,-1.0,0.0,2e-05]
[1779074081149,55.45,76797.33,0.15,-1.0,0.0,2e-05]
[1779074086189,55.45,76796.73,0.15,-1.0,0.0,2e-05]
[1779074089678,55.45,76797.47,0.15,-1.0,0.0,2e-05]
[1779074094243,55.45,76803.05,0.15,-1.0,0.0,2e-05]
[1779074096258,55.45,76806.58,0.15,-1.0,0.0,2e-05]
[1779074099746,55.45,76798.75,0.15,-1.0,0.0,2e-05]
[1779074105340,55.45,76794.77,0.15,-1.0,0.0,2e-05]
[1779074110363,55.45,76799.61,0.15,-1.0,0.0,2e-05]
[1779074111370,55.45,76806.38,0.15,-1.0,0.0,2e-05]
[1779074112381,55.45,76806.58,0.15,-1.0,0.0,2e-05]
[1779074117419,55.45,76806.04,0.15,-1.0,0.0,2e-05]
[1779074122455,55.45,76809.02,0.15,-1.0,0.0,2e-05]
[1779074125477,55.45,76817.68,0.15,-1.0,0.0,2e-05]
[1779074127489,55.45,76818.94,0.15,-1.0,0.0,2e-05]
[1779074132524,55.45,76816.67,0.15,-1.0,0.0,2e-05]
[1779074137559,55.45,76820.37,0.15,-1.0,0.0,2e-05]
[1779074142596,55.45,76824.43,0.15,-1.0,0.0,2e-05]
[1779074147629,55.45,76821.48,0.15,-1.0,0.0,2e-05]
[1779074150650,55.45,76827.21,0.15,-1.0,0.0,2e-05]
[1779074151657,55.45,76830.15,0.15,-1.0,0.0,2e-05]
[1779074154678,55.45,76835.12,0.15,-1.0,0.0,2e-05]
[1779074159713,55.45,76837.44,0.15,-1.0,0.0,2e-05]
[1779074161727,55.45,76831.76,0.15,-1.0,0.0,2e-05]
[1779074162734,55.45,76835.49,0.15,-1.0,0.0,2e-05]
[1779074164748,55.45,76840.86,0.15,-1.0,0.0,2e-05]
[1779074169787,55.45,76842.72,0.15,-1.0,0.0,2e-05]
[1779074174822,55.45,76845.83,0.15,-1.0,0.0,2e-05]
[1779074179858,55.45,76845.26,0.15,-1.0,0.0,2e-05]
[1779074181873,55.45,76839.25,0.15,-1.0,0.0,2e-05]
[1779074186908,55.45,76836.38,0.15,-1.0,0.0,2e-05]
[1779074191943,55.45,76836.59,0.15,-1.0,0.0,2e-05]
[1779074196977,55.45,76834.38,0.15,-1.0,0.0,2e-05]
[1779074202012,55.45,76834.54,0.15,-1.0,0.0,2e-05]
[1779074207048,55.45,76835.57,0.15,-1.0,0.0,2e-05]
[1779074210517,55.45,76830.55,0.15,-1.0,0.0,2e-05]
[1779074212085,55.45,76826.33,0.15,-1.0,0.0,2e-05]
[1779074217118,55.45,76825.07,0.15,-1.0,0.0,2e-05]
[1779074222152,55.45,76826.15,0.15,-1.0,0.0,2e-05]
[1779074227189,55.45,76825.84,0.15,-1.0,0.0,2e-05]
[1779074230658,55.45,76832.44,0.15,-1.0,0.0,2e-05]
[1779074232224,55.45,76834.08,0.15,-1.0,0.0,2e-05]
[1779074237265,55.45,76833.29,0.15,-1.0,0.0,2e-05]
[1779074242301,55.45,76834.04,0.15,-1.0,0.0,2e-05]
[1779074247339,55.45,76833.14,0.15,-1.0,0.0,2e-05]
[1779074252375,55.45,76831.32,0.15,-1.0,0.0,2e-05]
[1779074256420,55.45,76841.11,0.15,-1.0,0.0,2e-05]
[1779074257425,55.45,76849.22,0.15,-1.0,0.0,2e-05]
[1779074258432,55.45,76851.98,0.15,-1.0,0.0,2e-05]
[1779074262460,55.45,76844.88,0.15,-1.0,0.0,2e-05]
[1779074265481,55.45,76838.76,0.15,-1.0,0.0,2e-05]
[1779074268502,55.45,76834.08,0.15,-1.0,0.0,2e-05]
[1779074273539,55.45,76831.43,0.15,-1.0,0.0,2e-05]
[1779074277565,55.45,76823.4,0.15,-1.0,0.0,2e-05]
[1779074278572,55.45,76825.66,0.15,-1.0,0.0,2e-05]
[1779074283612,55.45,76827.94,0.15,-1.0,0.0,2e-05]
[1779074285621,55.45,76821.08,0.15,-1.0,0.0,2e-05]
[1779074287635,55.45,76818.06,0.15,-1.0,0.0,2e-05]
[1779074291664,55.45,76812.15,0.15,-1.0,0.0,2e-05]
[1779074295693,55.45,76818.66,0.15,-1.0,0.0,2e-05]
[1779074297707,55.45,76819.59,0.15,-1.0,0.0,2e-05]
[1779074302741,55.45,76819.44,0.15,-1.0,0.0,2e-05]
[1779074307776,55.45,76823.81,0.15,-1.0,0.0,2e-05]
[1779074312811,55.45,76822.43,0.15,-1.0,0.0,2e-05]
[1779074316843,55.45,76829.91,0.15,-1.0,0.0,2e-05]
[1779074317850,55.45,76835.24,0.15,-1.0,0.0,2e-05]
[1779074320871,55.45,76837.3,0.15,-1.0,0.0,2e-05]
[1779074323889,55.45,76843.06,0.15,-1.0,0.0,2e-05]
[1779074328924,55.45,76838.07,0.15,-1.0,0.0,2e-05]
[1779074333959,55.45,76838.79,0.15,-1.0,0.0,2e-05]
[1779074338997,55.45,76831.4,0.15,-1.0,0.0,2e-05]
[1779074340009,55.45,76832.15,0.15,-1.0,0.0,2e-05]
[1779074345037,55.45,76827.65,0.15,-1.0,0.0,2e-05]
[1779074350072,55.45,76826.15,0.15,-1.0,0.0,2e-05]
[1779074355109,55.45,76826.48,0.15,-1.0,0.0,2e-05]
[1779074360142,55.45,76826.65,0.15,-1.0,0.0,2e-05]
[1779074365177,55.45,76824.59,0.15,-1.0,0.0,2e-05]
[1779074370212,55.45,76821.86,0.15,-1.0,0.0,2e-05]
[1779074375247,55.45,76819.71,0.15,-1.0,0.0,2e-05]
[1779074380282,55.45,76818.66,0.15,-1.0,0.0,2e-05]
[1779074385318,55.45,76817.94,0.15,-1.0,0.0,2e-05]
[1779074390352,55.45,76819.01,0.15,-1.0,0.0,2e-05]
[1779074395387,55.45,76814.88,0.15,-1.0,0.0,2e-05]
[1779074400433,55.45,76815.63,0.15,-1.0,0.0,2e-05]
[1779074403443,55.45,76809.28,0.15,-1.0,0.0,2e-05]
[1779074408478,55.45,76809.85,0.15,-1.0,0.0,2e-05]
[1779074413513,55.45,76808.59,0.15,-1.0,0.0,2e-05]
[1779074418549,55.45,76804.06,0.15,-1.0,0.0,2e-05]
[1779074423583,55.45,76801.62,0.15,-1.0,0.0,2e-05]
[1779074424590,55.45,76801.0,0.15,-1.0,0.0,1e-05]
[1779074429630,55.45,76800.87,0.15,-1.0,0.0,1e-05]
[1779074434663,55.45,76800.9,0.15,-1.0,0.0,1e-05]
[1779074436679,55.45,76802.34,0.15,-1.0,0.0,1e-05]
[1779074442170,55.45,76803.52,0.15,-1.0,0.0,1e-05]
[1779074447754,55.45,76804.6,0.15,-1.0,0.0,1e-05]
[1779074452789,55.45,76802.99,0.15,-1.0,0.0,1e-05]
[1779074456817,55.45,76797.73,0.15,-1.0,0.0,1e-05]
[1779074461853,55.45,76799.51,0.15,-1.0,0.0,1e-05]
[1779074466889,55.45,76800.51,0.15,-1.0,0.0,1e-05]
[1779074471924,55.45,76806.58,0.15,-1.0,0.0,1e-05]
[1779074476958,55.45,76803.13,0.15,-1.0,0.0,1e-05]
[1779074481993,55.45,76803.72,0.15,-1.0,0.0,1e-05]
[1779074487030,55.45,76804.23,0.15,-1.0,0.0,1e-05]
[1779074492069,55.45,76789.66,0.15,-1.0,0.0,1e-05]
[1779074492521,55.45,76789.48,0.15,-1.0,0.0,1e-05]
[1779074498115,55.45,76778.8,0.15,-1.0,0.0,1e-05]
[1779074500126,55.45,76778.89,0.15,-1.0,0.0,1e-05]
[1779074505164,55.45,76777.51,0.15,-1.0,0.0,1e-05]
[1779074510199,55.45,76775.69,0.15,-1.0,0.0,1e-05]
[1779074515235,55.45,76777.85,0.15,-1.0,0.0,1e-05]
[1779074520275,55.45,76775.95,0.15,-1.0,0.0,1e-05]
[1779074525304,55.45,76776.12,0.15,-1.0,0.0,1e-05]
[1779074530355,55.45,76778.21,0.15,-1.0,0.0,1e-05]
[1779074531346,55.45,76772.92,0.15,-1.0,0.0,1e-05]
[1779074532800,55.45,76765.97,0.15,-1.0,0.0,1e-05]
[1779074538395,55.45,76772.39,0.15,-1.0,0.0,1e-05]
[1779074541416,55.45,76778.69,0.15,-1.0,0.0,1e-05]
[1779074542871,55.45,76788.12,0.15,-1.0,0.0,1e-05]
[1779074547460,55.45,76790.13,0.15,-1.0,0.0,1e-05]
[1779074551487,55.45,76797.92,0.15,-1.0,0.0,1e-05]
[1779074555514,55.45,76793.4,0.15,-1.0,0.0,1e-05]
[1779074560549,55.45,76799.19,0.15,-1.0,0.0,1e-05]
[1779074563014,55.45,76793.02,0.15,-1.0,0.0,1e-05]
[1779074564577,55.45,76789.86,0.15,-1.0,0.0,1e-05]
[1779074569613,55.45,76791.77,0.15,-1.0,0.0,1e-05]
[1779074573084,55.45,76803.81,0.15,-1.0,0.0,1e-05]
[1779074573641,55.45,76803.81,0.15,-1.0,0.0,1e-05]
[1779074575654,55.45,76809.57,0.15,-1.0,0.0,1e-05]
[1779074578680,55.45,76811.4,0.15,-1.0,0.0,1e-05]
[1779074580689,55.45,76821.81,0.15,-1.0,0.0,1e-05]
[1779074581696,55.45,76827.59,0.15,-1.0,0.0,1e-05]
[1779074583156,55.45,76822.5,0.15,-1.0,0.0,1e-05]
[1779074586731,55.45,76819.0,0.15,-1.0,0.0,1e-05]
[1779074591768,55.45,76819.27,0.15,-1.0,0.0,1e-05]
[1779074596801,55.45,76823.63,0.15,-1.0,0.0,1e-05]
[1779074601838,55.45,76829.4,0.15,-1.0,0.0,1e-05]
[1779074603300,55.45,76859.9,0.15,-1.0,0.0,2e-05]
[1779074603852,55.45,76859.9,0.15,-1.0,0.0,2e-05]
[1779074605870,55.45,76860.85,0.15,-1.0,0.0,2e-05]
[1779074610923,55.45,76859.38,0.15,-1.0,0.0,2e-05]
[1779074615950,55.45,76859.86,0.15,-1.0,0.0,2e-05]
[1779074620985,55.45,76856.56,0.15,-1.0,0.0,2e-05]
[1779074626019,55.45,76851.72,0.15,-1.0,0.0,2e-05]
[1779074631055,55.45,76854.15,0.15,-1.0,0.0,2e-05]
[1779074633068,55.45,76858.27,0.15,-1.0,0.0,2e-05]
[1779074638105,55.45,76858.49,0.15,-1.0,0.0,2e-05]
[1779074643139,55.45,76864.84,0.15,-1.0,0.0,2e-05]
[1779074647167,55.45,76867.23,0.15,-1.0,0.0,2e-05]
[1779074652202,55.45,76866.52,0.15,-1.0,0.0,2e-05]
[1779074657237,55.45,76866.28,0.15,-1.0,0.0,2e-05]
[1779074662271,55.45,76867.39,0.15,-1.0,0.0,2e-05]
[1779074667307,55.45,76866.86,0.15,-1.0,0.0,2e-05]
[1779074671338,55.45,76868.12,0.15,-1.0,0.0,2e-05]
[1779074676370,55.45,76866.39,0.15,-1.0,0.0,2e-05]
[1779074681405,55.45,76865.84,0.15,-1.0,0.0,2e-05]
[1779074687448,55.45,76866.86,0.15,-1.0,0.0,2e-05]
[1779074689464,55.45,76880.33,0.15,-1.0,0.0,2e-05]
[1779074690479,55.45,76886.85,0.15,-1.0,0.0,2e-05]
[1779074691491,55.45,76886.82,0.15,-1.0,0.0,2e-05]
[1779074696513,55.45,76884.7,0.15,-1.0,0.0,2e-05]
[1779074700544,55.45,76879.24,0.15,-1.0,0.0,2e-05]
[1779074702557,55.45,76872.28,0.15,-1.0,0.0,2e-05]
[1779074707592,55.45,76877.72,0.15,-1.0,0.0,2e-05]
[1779074711620,55.45,76871.52,0.15,-1.0,0.0,2e-05]
[1779074716656,55.45,76871.95,0.15,-1.0,0.0,2e-05]
[1779074721690,55.45,76873.21,0.15,-1.0,0.0,2e-05]
[1779074726725,55.45,76874.17,0.15,-1.0,0.0,2e-05]
[1779074731759,55.45,76875.84,0.15,-1.0,0.0,2e-05]
[1779074736795,55.45,76876.69,0.15,-1.0,0.0,2e-05]
[1779074744291,55.45,76871.75,0.15,-1.0,0.0,2e-05]
[1779074746865,55.45,76869.2,0.15,-1.0,0.0,2e-05]
[1779074751905,55.45,76861.59,0.15,-1.0,0.0,2e-05]
[1779074758948,55.45,76861.8,0.15,-1.0,0.0,2e-05]
[1779074764431,55.45,76846.66,0.15,-1.0,0.0,1e-05]
[1779074764998,55.45,76846.66,0.15,-1.0,0.0,1e-05]
[1779074768020,55.45,76839.93,0.15,-1.0,0.0,1e-05]
[1779074773055,55.45,76839.71,0.15,-1.0,0.0,1e-05]
[1779074778096,55.45,76838.03,0.15,-1.0,0.0,1e-05]
[1779074781115,55.45,76832.46,0.15,-1.0,0.0,1e-05]
[1779074783129,55.45,76829.67,0.15,-1.0,0.0,1e-05]
[1779074786154,55.45,76824.12,0.15,-1.0,0.0,1e-05]
[1779074791189,55.45,76824.09,0.15,-1.0,0.0,1e-05]
[1779074796224,55.45,76824.41,0.15,-1.0,0.0,1e-05]
[1779074800252,55.45,76830.33,0.15,-1.0,0.0,1e-05]
[1779074801259,55.45,76836.67,0.15,-1.0,0.0,1e-05]
[1779074803273,55.45,76836.66,0.15,-1.0,0.0,1e-05]
[1779074808310,55.45,76840.32,0.15,-1.0,0.0,1e-05]
[1779074809316,55.45,76845.47,0.15,-1.0,0.0,1e-05]
[1779074810323,55.45,76847.73,0.15,-1.0,0.0,1e-05]
[1779074815358,55.45,76848.8,0.15,-1.0,0.0,1e-05]
[1779074820393,55.45,76852.83,0.15,-1.0,0.0,1e-05]
[1779074825428,55.45,76855.87,0.15,-1.0,0.0,1e-05]
[1779074830468,55.45,76865.48,0.15,-1.0,0.0,1e-05]
[1779074831473,55.45,76876.1,0.15,-1.0,0.0,2e-05]
[1779074832480,55.45,76879.14,0.15,-1.0,0.0,2e-05]
[1779074834493,55.45,76883.28,0.15,-1.0,0.0,2e-05]
[1779074840537,55.45,76883.54,0.15,-1.0,0.0,2e-05]
[1779074845572,55.45,76883.07,0.15,-1.0,0.0,2e-05]
[1779074850607,55.45,76884.64,0.15,-1.0,0.0,2e-05]
[1779074854634,55.45,76885.95,0.15,-1.0,0.0,2e-05]
[1779074859672,55.45,76886.18,0.15,-1.0,0.0,2e-05]
[1779074865132,55.45,76888.94,0.15,-1.0,0.0,2e-05]
[1779074870747,55.45,76892.59,0.15,-1.0,0.0,2e-05]
[1779074872780,55.45,76906.43,0.15,-1.0,0.0,2e-05]
[1779074873769,55.45,76906.45,0.15,-1.0,0.0,2e-05]
[1779074878804,55.45,76907.28,0.15,-1.0,0.0,2e-05]
[1779074882831,55.45,76900.34,0.15,-1.0,0.0,2e-05]
[1779074887866,55.45,76897.2,0.15,-1.0,0.0,2e-05]
[1779074892906,55.45,76894.93,0.15,-1.0,0.0,2e-05]
[1779074897942,55.45,76892.6,0.15,-1.0,0.0,2e-05]
[1779074905426,55.45,76895.89,0.15,-1.0,0.0,2e-05]
[1779074908018,55.45,76898.82,0.15,-1.0,0.0,2e-05]
[1779074913053,55.45,76899.12,0.15,-1.0,0.0,2e-05]
[1779074918090,55.45,76892.44,0.15,-1.0,0.0,2e-05]
[1779074922117,55.45,76898.32,0.15,-1.0,0.0,2e-05]
[1779074925581,55.45,76912.29,0.15,-1.0,0.0,2e-05]
[1779074927152,55.45,76924.49,0.15,-1.0,0.0,2e-05]
[1779074928159,55.45,76922.78,0.15,-1.0,0.0,2e-05]
[1779074933194,55.45,76924.76,0.15,-1.0,0.0,2e-05]
[1779074938230,55.45,76922.37,0.15,-1.0,0.0,2e-05]
[1779074942260,55.45,76915.92,0.15,-1.0,0.0,2e-05]
[1779074943267,55.45,76910.29,0.15,-1.0,0.0,2e-05]
[1779074944273,55.45,76908.86,0.15,-1.0,0.0,2e-05]
[1779074949307,55.45,76905.93,0.15,-1.0,0.0,2e-05]
[1779074954342,55.45,76903.6,0.15,-1.0,0.0,2e-05]
[1779074959379,55.45,76904.01,0.15,-1.0,0.0,2e-05]
[1779074964413,55.45,76900.35,0.15,-1.0,0.0,2e-05]
[1779074969448,55.45,76901.49,0.15,-1.0,0.0,2e-05]
[1779074974482,55.45,76901.44,0.15,-1.0,0.0,2e-05]
[1779074979522,55.45,76900.38,0.15,-1.0,0.0,2e-05]
[1779074982538,55.45,76894.69,0.15,-1.0,0.0,1e-05]
[1779074986002,55.45,76893.9,0.15,-1.0,0.0,1e-05]
[1779074991601,55.45,76891.95,0.15,-1.0,0.0,1e-05]
[1779074996639,55.45,76895.81,0.15,-1.0,0.0,2e-05]
[1779075001673,55.45,76895.48,0.15,-1.0,0.0,2e-05]
[1779075004695,55.45,76889.38,0.15,-1.0,0.0,1e-05]
[1779075009728,55.45,76889.19,0.15,-1.0,0.0,1e-05]
[1779075014766,55.45,76884.75,0.15,-1.0,0.0,1e-05]
[1779075018791,55.45,76878.38,0.15,-1.0,0.0,1e-05]
[1779075023827,55.45,76872.86,0.15,-1.0,0.0,1e-05]
[1779075028864,55.45,76871.97,0.15,-1.0,0.0,1e-05]
[1779075030881,55.45,76857.78,0.15,-1.0,0.0,1e-05]
[1779075031882,55.45,76870.77,0.15,-1.0,0.0,1e-05]
[1779075032889,55.45,76883.57,0.15,-1.0,0.0,1e-05]
[1779075037924,55.45,76884.29,0.15,-1.0,0.0,1e-05]
[1779075039946,55.45,76878.35,0.15,-1.0,0.0,1e-05]
[1779075040947,55.45,76872.86,0.15,-1.0,0.0,1e-05]
[1779075041955,55.45,76867.72,0.15,-1.0,0.0,1e-05]
[1779075043968,55.45,76862.16,0.15,-1.0,0.0,1e-05]
[1779075046435,55.45,76852.95,0.15,-1.0,0.0,1e-05]
[1779075046990,55.45,76852.95,0.15,-1.0,0.0,1e-05]
[1779075049004,55.45,76847.39,0.15,-1.0,0.0,1e-05]
[1779075053031,55.45,76837.04,0.15,-1.0,0.0,1e-05]
[1779075058066,55.45,76832.67,0.15,-1.0,0.0,1e-05]
[1779075062094,55.45,76838.33,0.15,-1.0,0.0,1e-05]
[1779075067129,55.45,76841.39,0.15,-1.0,0.0,1e-05]
[1779075072179,55.45,76845.26,0.15,-1.0,0.0,1e-05]
[1779075073180,55.45,76854.17,0.15,-1.0,0.0,1e-05]
[1779075074194,55.45,76858.66,0.15,-1.0,0.0,1e-05]
[1779075076650,55.45,76852.4,0.15,-1.0,0.0,1e-05]
[1779075082244,55.45,76853.83,0.15,-1.0,0.0,1e-05]
[1779075087279,55.45,76855.58,0.15,-1.0,0.0,1e-05]
[1779075092314,55.45,76856.95,0.15,-1.0,0.0,1e-05]
[1779075097354,55.45,76856.59,0.15,-1.0,0.0,1e-05]
[1779075102384,55.45,76856.5,0.15,-1.0,0.0,1e-05]
[1779075107420,55.45,76856.98,0.15,-1.0,0.0,1e-05]
[1779075112455,55.45,76838.42,0.15,-1.0,0.0,1e-05]
[1779075113462,55.45,76831.82,0.15,-1.0,0.0,1e-05]
[1779075114468,55.45,76825.21,0.15,-1.0,0.0,1e-05]
[1779075115475,55.45,76817.7,0.15,-1.0,0.0,1e-05]
[1779075116934,55.45,76813.66,0.15,-1.0,0.0,1e-05]
[1779075119505,55.45,76805.8,0.15,-1.0,0.0,1e-05]
[1779075120514,55.45,76800.7,0.15,-1.0,0.0,1e-05]
[1779075121522,55.45,76795.99,0.15,-1.0,0.0,1e-05]
[1779075122528,55.45,76788.72,0.15,-1.0,0.0,1e-05]
[1779075123534,55.45,76783.62,0.15,-1.0,0.0,1e-05]
[1779075124541,55.45,76780.92,0.15,-1.0,0.0,1e-05]
[1779075126559,55.45,76774.65,0.15,-1.0,0.0,1e-05]
[1779075129576,55.45,76770.97,0.15,-1.0,0.0,1e-05]
[1779075132597,55.45,76762.16,0.15,-1.0,0.0,1e-05]
[1779075133605,55.45,76755.14,0.15,-1.0,0.0,1e-05]
[1779075134611,55.45,76752.31,0.15,-1.0,0.0,1e-05]
[1779075140653,55.45,76751.59,0.15,-1.0,0.0,1e-05]
[1779075143674,55.45,76741.51,0.15,-1.0,0.0,1e-05]
[1779075144681,55.45,76736.74,0.15,-1.0,0.0,1e-05]
[1779075147702,55.45,76738.22,0.15,-1.0,0.0,1e-05]
[1779075149716,55.45,76741.38,0.15,-1.0,0.0,1e-05]
[1779075152737,55.45,76743.72,0.15,-1.0,0.0,1e-05]
[1779075155761,55.45,76749.87,0.15,-1.0,0.0,1e-05]
[1779075159786,55.45,76740.09,0.15,-1.0,0.0,1e-05]
[1779075160794,55.45,76735.51,0.15,-1.0,0.0,1e-05]
[1779075161801,55.45,76745.25,0.15,-1.0,0.0,1e-05]
[1779075162807,55.45,76750.63,0.15,-1.0,0.0,1e-05]
[1779075163815,55.45,76754.22,0.15,-1.0,0.0,1e-05]
[1779075165828,55.45,76759.1,0.15,-1.0,0.0,1e-05]
[1779075166837,55.45,76765.09,0.15,-1.0,0.0,1e-05]
[1779075167842,55.45,76773.01,0.15,-1.0,0.0,1e-05]
[1779075168849,55.45,76774.19,0.15,-1.0,0.0,1e-05]
[1779075173884,55.45,76775.25,0.15,-1.0,0.0,1e-05]
[1779075177912,55.45,76771.88,0.15,-1.0,0.0,1e-05]
[1779075180934,55.45,76766.82,0.15,-1.0,0.0,1e-05]
[1779075185972,55.45,76765.57,0.15,-1.0,0.0,1e-05]
[1779075191010,55.45,76767.41,0.15,-1.0,0.0,1e-05]
[1779075196048,55.45,76768.22,0.15,-1.0,0.0,1e-05]
[1779075201084,55.45,76768.38,0.15,-1.0,0.0,1e-05]
[1779075206118,55.45,76768.76,0.15,-1.0,0.0,1e-05]
[1779075211153,55.45,76768.15,0.15,-1.0,0.0,1e-05]
[1779075213167,55.45,76773.72,0.15,-1.0,0.0,1e-05]
[1779075218201,55.45,76771.81,0.15,-1.0,0.0,1e-05]
[1779075221256,55.45,76778.44,0.15,-1.0,0.0,1e-05]
[1779075222263,55.45,76785.62,0.15,-1.0,0.0,1e-05]
[1779075227719,55.45,76789.5,0.15,-1.0,0.0,1e-05]
[1779075233341,55.45,76791.18,0.15,-1.0,0.0,1e-05]
[1779075238378,55.45,76792.08,0.15,-1.0,0.0,1e-05]
[1779075243418,55.45,76793.02,0.15,-1.0,0.0,1e-05]
[1779075248447,55.45,76794.26,0.15,-1.0,0.0,1e-05]
[1779075253488,55.45,76795.55,0.15,-1.0,0.0,1e-05]
[1779075257931,55.45,76804.42,0.15,-1.0,0.0,1e-05]
[1779075260534,55.45,76803.68,0.15,-1.0,0.0,1e-05]
[1779075261540,55.45,76797.98,0.15,-1.0,0.0,1e-05]
[1779075262547,55.45,76796.94,0.15,-1.0,0.0,1e-05]
[1779075268005,55.45,76797.49,0.15,-1.0,0.0,1e-05]
[1779075272618,55.45,76803.86,0.15,-1.0,0.0,1e-05]
[1779075274632,55.45,76809.91,0.15,-1.0,0.0,1e-05]
[1779075276646,55.45,76818.26,0.15,-1.0,0.0,1e-05]
[1779075278078,55.45,76836.48,0.15,-1.0,0.0,1e-05]
[1779075279667,55.45,76843.18,0.15,-1.0,0.0,1e-05]
[1779075280676,55.45,76843.16,0.15,-1.0,0.0,1e-05]
[1779075285710,55.45,76850.3,0.15,-1.0,0.0,1e-05]
[1779075290744,55.45,76846.39,0.15,-1.0,0.0,1e-05]
[1779075295779,55.45,76844.73,0.15,-1.0,0.0,1e-05]
[1779075297795,55.45,76840.51,0.15,-1.0,0.0,1e-05]
[1779075299807,55.45,76835.43,0.15,-1.0,0.0,1e-05]
[1779075303835,55.45,76829.44,0.15,-1.0,0.0,1e-05]
[1779075306857,55.45,76822.29,0.15,-1.0,0.0,1e-05]
[1779075308870,55.45,76812.64,0.15,-1.0,0.0,1e-05]
[1779075309879,55.45,76812.5,0.15,-1.0,0.0,1e-05]
[1779075314913,55.45,76809.59,0.15,-1.0,0.0,1e-05]
[1779075319947,55.45,76807.38,0.15,-1.0,0.0,1e-05]
[1779075324983,55.45,76808.39,0.15,-1.0,0.0,1e-05]
[1779075330019,55.45,76804.95,0.15,-1.0,0.0,1e-05]
[1779075335054,55.45,76802.64,0.15,-1.0,0.0,1e-05]
[1779075338073,55.45,76799.12,0.15,-1.0,0.0,1e-05]
[1779075343108,55.45,76804.2,0.15,-1.0,0.0,1e-05]
[1779075345123,55.45,76806.99,0.15,-1.0,0.0,1e-05]
[1779075350157,55.45,76807.99,0.15,-1.0,0.0,1e-05]
[1779075355193,55.45,76804.77,0.15,-1.0,0.0,1e-05]
[1779075360228,55.45,76808.95,0.15,-1.0,0.0,1e-05]
[1779075365263,55.45,76808.49,0.15,-1.0,0.0,1e-05]
[1779075368711,55.45,76814.49,0.15,-1.0,0.0,1e-05]
[1779075374326,55.45,76812.24,0.15,-1.0,0.0,1e-05]
[1779075379361,55.45,76816.02,0.15,-1.0,0.0,1e-05]
[1779075384396,55.45,76815.61,0.15,-1.0,0.0,1e-05]
[1779075386414,55.45,76826.42,0.15,-1.0,0.0,1e-05]
[1779075387418,55.45,76833.98,0.15,-1.0,0.0,1e-05]
[1779075388859,55.45,76838.36,0.15,-1.0,0.0,1e-05]
[1779075391446,55.45,76839.89,0.15,-1.0,0.0,1e-05]
[1779075394467,55.45,76845.09,0.15,-1.0,0.0,1e-05]
[1779075395474,55.45,76852.41,0.15,-1.0,0.0,1e-05]
[1779075396481,55.45,76859.67,0.15,-1.0,0.0,1e-05]
[1779075397488,55.45,76860.89,0.15,-1.0,0.0,1e-05]
[1779075400509,55.45,76869.41,0.15,-1.0,0.0,1e-05]
[1779075401516,55.45,76876.39,0.15,-1.0,0.0,1e-05]
[1779075402524,55.45,76877.94,0.15,-1.0,0.0,1e-05]
[1779075405545,55.45,76872.45,0.15,-1.0,0.0,1e-05]
[1779075410580,55.45,76869.79,0.15,-1.0,0.0,1e-05]
[1779075413605,55.45,76863.03,0.15,-1.0,0.0,1e-05]
[1779075415616,55.45,76860.78,0.15,-1.0,0.0,1e-05]
[1779075417631,55.45,76852.53,0.15,-1.0,0.0,1e-05]
[1779075421659,55.45,76852.14,0.15,-1.0,0.0,1e-05]
[1779075426696,55.45,76854.24,0.15,-1.0,0.0,1e-05]
[1779075431731,55.45,76854.49,0.15,-1.0,0.0,1e-05]
[1779075436768,55.45,76850.85,0.15,-1.0,0.0,1e-05]
[1779075441802,55.45,76855.17,0.15,-1.0,0.0,1e-05]
[1779075446837,55.45,76853.24,0.15,-1.0,0.0,1e-05]
[1779075449858,55.45,76859.02,0.15,-1.0,0.0,1e-05]
[1779075454893,55.45,76857.16,0.15,-1.0,0.0,1e-05]
[1779075459928,55.45,76857.04,0.15,-1.0,0.0,1e-05]
[1779075464970,55.45,76857.07,0.15,-1.0,0.0,1e-05]
[1779075466977,55.45,76850.85,0.15,-1.0,0.0,1e-05]
[1779075468992,55.45,76845.71,0.15,-1.0,0.0,1e-05]
[1779075472022,55.45,76840.26,0.15,-1.0,0.0,1e-05]
[1779075477055,55.45,76834.24,0.15,-1.0,0.0,1e-05]
[1779075478064,55.45,76832.07,0.15,-1.0,0.0,1e-05]
[1779075483107,55.45,76834.8,0.15,-1.0,0.0,1e-05]
[1779075488141,55.45,76834.19,0.15,-1.0,0.0,1e-05]
[1779075493178,55.45,76837.53,0.15,-1.0,0.0,1e-05]
[1779075495190,55.45,76838.74,0.15,-1.0,0.0,1e-05]
[1779075500225,55.45,76843.2,0.15,-1.0,0.0,1e-05]
[1779075505262,55.45,76844.11,0.15,-1.0,0.0,1e-05]
[1779075508283,55.45,76838.08,0.15,-1.0,0.0,1e-05]
[1779075509289,55.45,76836.18,0.15,-1.0,0.0,1e-05]
[1779075514324,55.45,76834.94,0.15,-1.0,0.0,1e-05]
[1779075519364,55.45,76833.03,0.15,-1.0,0.0,1e-05]
[1779075524401,55.45,76835.86,0.15,-1.0,0.0,1e-05]
[1779075529887,55.45,76832.37,0.15,-1.0,0.0,1e-05]
[1779075535471,55.45,76831.97,0.15,-1.0,0.0,1e-05]
[1779075540511,55.45,76832.5,0.15,-1.0,0.0,1e-05]
[1779075542523,55.45,76824.64,0.15,-1.0,0.0,1e-05]
[1779075543532,55.45,76819.38,0.15,-1.0,0.0,1e-05]
[1779075545545,55.45,76812.66,0.15,-1.0,0.0,1e-05]
[1779075550580,55.45,76814.85,0.15,-1.0,0.0,1e-05]
[1779075553601,55.45,76820.35,0.15,-1.0,0.0,1e-05]
[1779075558637,55.45,76819.73,0.15,-1.0,0.0,1e-05]
[1779075563672,55.45,76818.69,0.15,-1.0,0.0,1e-05]
[1779075568708,55.45,76817.25,0.15,-1.0,0.0,1e-05]
[1779075573742,55.45,76821.06,0.15,-1.0,0.0,1e-05]
[1779075576766,55.45,76825.77,0.15,-1.0,0.0,1e-05]
[1779075580238,55.45,76832.8,0.15,-1.0,0.0,1e-05]
[1779075582806,55.45,76841.4,0.15,-1.0,0.0,1e-05]
[1779075583815,55.45,76844.54,0.15,-1.0,0.0,1e-05]
[1779075588848,55.45,76846.07,0.15,-1.0,0.0,1e-05]
[1779075593883,55.45,76850.6,0.15,-1.0,0.0,1e-05]
[1779075598918,55.45,76849.16,0.15,-1.0,0.0,1e-05]
[1779075603954,55.45,76846.04,0.15,-1.0,0.0,1e-05]
[1779075606976,55.45,76842.26,0.15,-1.0,0.0,1e-05]
[1779075612016,55.45,76840.8,0.15,-1.0,0.0,1e-05]
[1779075617049,55.45,76841.13,0.15,-1.0,0.0,1e-05]
[1779075622085,55.45,76842.26,0.15,-1.0,0.0,1e-05]
[1779075627118,55.45,76838.97,0.15,-1.0,0.0,1e-05]
[1779075630140,55.45,76835.19,0.15,-1.0,0.0,1e-05]
[1779075635175,55.45,76835.33,0.15,-1.0,0.0,1e-05]
[1779075640210,55.45,76834.38,0.15,-1.0,0.0,1e-05]
[1779075647259,55.45,76842.53,0.15,-1.0,0.0,1e-05]
[1779075650281,55.45,76833.79,0.15,-1.0,0.0,1e-05]
[1779075655315,55.45,76833.26,0.15,-1.0,0.0,1e-05]
[1779075660351,55.45,76834.55,0.15,-1.0,0.0,1e-05]
[1779075665397,55.45,76831.64,0.15,-1.0,0.0,1e-05]
[1779075669414,55.45,76836.99,0.15,-1.0,0.0,1e-05]
[1779075672435,55.45,76840.05,0.15,-1.0,0.0,1e-05]
[1779075674451,55.45,76846.56,0.15,-1.0,0.0,1e-05]
[1779075676463,55.45,76849.91,0.15,-1.0,0.0,1e-05]
[1779075677471,55.45,76856.55,0.15,-1.0,0.0,1e-05]
[1779075678477,55.45,76860.13,0.15,-1.0,0.0,1e-05]
[1779075680491,55.45,76860.68,0.15,-1.0,0.0,1e-05]
[1779075685526,55.45,76858.29,0.15,-1.0,0.0,1e-05]
[1779075691012,55.45,76859.92,0.15,-1.0,0.0,1e-05]
[1779075696603,55.45,76860.95,0.15,-1.0,0.0,1e-05]
[1779075701638,55.45,76864.12,0.15,-1.0,0.0,1e-05]
[1779075706673,55.45,76868.55,0.15,-1.0,0.0,1e-05]
[1779075711708,55.45,76870.87,0.15,-1.0,0.0,1e-05]
[1779075716743,55.45,76869.62,0.15,-1.0,0.0,1e-05]
[1779075721778,55.45,76873.59,0.15,-1.0,0.0,1e-05]
[1779075723795,55.45,76880.29,0.15,-1.0,0.0,1e-05]
[1779075728832,55.45,76877.81,0.15,-1.0,0.0,1e-05]
[1779075731852,55.45,76875.11,0.15,-1.0,0.0,1e-05]
[1779075732860,55.45,76868.93,0.15,-1.0,0.0,1e-05]
[1779075733865,55.45,76865.73,0.15,-1.0,0.0,1e-05]
[1779075735879,55.45,76861.8,0.15,-1.0,0.0,1e-05]
[1779075738900,55.45,76855.76,0.15,-1.0,0.0,1e-05]
[1779075741368,55.45,76861.63,0.15,-1.0,0.0,1e-05]
[1779075743935,55.45,76868.58,0.15,-1.0,0.0,1e-05]
[1779075748970,55.45,76870.62,0.15,-1.0,0.0,1e-05]
[1779075751440,55.45,76873.22,0.15,-1.0,0.0,1e-05]
[1779075755013,55.45,76866.53,0.15,-1.0,0.0,1e-05]
[1779075757028,55.45,76863.72,0.15,-1.0,0.0,1e-05]
[1779075761508,55.45,76856.36,0.15,-1.0,0.0,1e-05]
[1779075762065,55.45,76856.36,0.15,-1.0,0.0,1e-05]
[1779075767100,55.45,76857.2,0.15,-1.0,0.0,1e-05]
[1779075774149,55.45,76857.89,0.15,-1.0,0.0,1e-05]
[1779075776164,55.45,76866.93,0.15,-1.0,0.0,1e-05]
[1779075777171,55.45,76865.15,0.15,-1.0,0.0,1e-05]
[1779075782208,55.45,76862.73,0.15,-1.0,0.0,1e-05]
[1779075787245,55.45,76862.95,0.15,-1.0,0.0,1e-05]
[1779075792276,55.45,76861.62,0.15,-1.0,0.0,1e-05]
[1779075795297,55.45,76858.23,0.15,-1.0,0.0,1e-05]
[1779075800332,55.45,76861.42,0.15,-1.0,0.0,1e-05]
[1779075806374,55.45,76861.11,0.15,-1.0,0.0,1e-05]
[1779075811409,55.45,76865.53,0.15,-1.0,0.0,1e-05]
[1779075814431,55.45,76871.71,0.15,-1.0,0.0,1e-05]
[1779075816458,55.45,76877.21,0.15,-1.0,0.0,1e-05]
[1779075821493,55.45,76880.12,0.15,-1.0,0.0,1e-05]
[1779075826528,55.45,76888.22,0.15,-1.0,0.0,1e-05]
[1779075828545,55.45,76889.45,0.15,-1.0,0.0,1e-05]
[1779075833577,55.45,76891.87,0.15,-1.0,0.0,1e-05]
[1779075838618,55.45,76895.69,0.15,-1.0,0.0,1e-05]
[1779075843654,55.45,76895.63,0.15,-1.0,0.0,1e-05]
[1779075848686,55.45,76893.56,0.15,-1.0,0.0,1e-05]
[1779075853721,55.45,76896.7,0.15,-1.0,0.0,1e-05]
[1779075855738,55.45,76904.59,0.15,-1.0,0.0,1e-05]
[1779075856745,55.45,76911.42,0.15,-1.0,0.0,1e-05]
[1779075857754,55.45,76913.44,0.15,-1.0,0.0,1e-05]
[1779075862787,55.45,76914.41,0.15,-1.0,0.0,1e-05]
[1779075864802,55.45,76923.24,0.15,-1.0,0.0,1e-05]
[1779075865809,55.45,76928.94,0.15,-1.0,0.0,1e-05]
[1779075870844,55.45,76933.35,0.15,-1.0,0.0,1e-05]
[1779075873865,55.45,76928.3,0.15,-1.0,0.0,1e-05]
[1779075878900,55.45,76928.81,0.15,-1.0,0.0,1e-05]
[1779075883935,55.45,76931.3,0.15,-1.0,0.0,1e-05]
[1779075888970,55.45,76932.38,0.15,-1.0,0.0,1e-05]
[1779075890984,55.45,76937.8,0.15,-1.0,0.0,1e-05]
[1779075892426,55.45,76944.83,0.15,-1.0,0.0,1e-05]
[1779075894008,55.45,76943.71,0.15,-1.0,0.0,1e-05]
[1779075898033,55.45,76931.93,0.15,-1.0,0.0,1e-05]
[1779075899039,55.45,76931.41,0.15,-1.0,0.0,1e-05]
[1779075904074,55.45,76931.35,0.15,-1.0,0.0,1e-05]
[1779075909110,55.45,76930.91,0.15,-1.0,0.0,1e-05]
[1779075914156,55.45,76929.5,0.15,-1.0,0.0,1e-05]
[1779075919197,55.45,76924.33,0.15,-1.0,0.0,1e-05]
[1779075921205,55.45,76917.78,0.15,-1.0,0.0,1e-05]
[1779075922642,55.45,76923.0,0.15,-1.0,0.0,1e-05]
[1779075928254,55.45,76918.41,0.15,-1.0,0.0,1e-05]
[1779075931277,55.45,76924.31,0.15,-1.0,0.0,1e-05]
[1779075936310,55.45,76926.47,0.15,-1.0,0.0,1e-05]
[1779075941347,55.45,76926.12,0.15,-1.0,0.0,1e-05]
[1779075946380,55.45,76924.94,0.15,-1.0,0.0,1e-05]
[1779075948396,55.45,76919.23,0.15,-1.0,0.0,1e-05]
[1779075953431,55.45,76918.65,0.15,-1.0,0.0,1e-05]
[1779075958466,55.45,76919.77,0.15,-1.0,0.0,1e-05]
[1779075962494,55.45,76926.37,0.15,-1.0,0.0,1e-05]
[1779075963504,55.45,76933.27,0.15,-1.0,0.0,1e-05]
[1779075964509,55.45,76935.28,0.15,-1.0,0.0,1e-05]
[1779075967529,55.45,76938.19,0.15,-1.0,0.0,1e-05]
[1779075972566,55.45,76941.49,0.15,-1.0,0.0,1e-05]
[1779075977602,55.45,76944.94,0.15,-1.0,0.0,1e-05]
[1779075980624,55.45,76939.24,0.15,-1.0,0.0,1e-05]
[1779075982639,55.45,76932.41,0.15,-1.0,0.0,1e-05]
[1779075983646,55.45,76928.08,0.15,-1.0,0.0,1e-05]
[1779075987673,55.45,76922.28,0.15,-1.0,0.0,1e-05]
[1779075988682,55.45,76920.42,0.15,-1.0,0.0,1e-05]
[1779075993718,55.45,76918.76,0.15,-1.0,0.0,1e-05]
[1779075998760,55.45,76917.1,0.15,-1.0,0.0,1e-05]
[1779076002788,55.45,76911.77,0.15,-1.0,0.0,1e-05]
[1779076007822,55.45,76914.62,0.15,-1.0,0.0,1e-05]
[1779076012858,55.45,76916.21,0.15,-1.0,0.0,1e-05]
[1779076017893,55.45,76912.0,0.15,-1.0,0.0,1e-05]
[1779076020916,55.45,76905.68,0.15,-1.0,0.0,1e-05]
[1779076021924,55.45,76899.59,0.15,-1.0,0.0,1e-05]
[1779076023355,55.45,76899.48,0.15,-1.0,0.0,1e-05]
[1779076028970,55.45,76896.13,0.15,-1.0,0.0,1e-05]
[1779076031991,55.45,76902.24,0.15,-1.0,0.0,1e-05]
[1779076032997,55.45,76910.91,0.15,-1.0,0.0,1e-05]
[1779076038033,55.45,76908.66,0.15,-1.0,0.0,1e-05]
[1779076040047,55.45,76914.82,0.15,-1.0,0.0,1e-05]
[1779076042061,55.45,76907.33,0.15,-1.0,0.0,1e-05]
[1779076047096,55.45,76904.5,0.15,-1.0,0.0,1e-05]
[1779076048103,55.45,76898.41,0.15,-1.0,0.0,1e-05]
[1779076053568,55.45,76900.88,0.15,-1.0,0.0,1e-05]
[1779076059181,55.45,76902.1,0.15,-1.0,0.0,1e-05]
[1779076063638,55.45,76893.61,0.15,-1.0,0.0,1e-05]
[1779076064215,55.45,76893.61,0.15,-1.0,0.0,1e-05]
[1779076069251,55.45,76894.09,0.15,-1.0,0.0,1e-05]
[1779076071264,55.45,76899.22,0.15,-1.0,0.0,1e-05]
[1779076076299,55.45,76894.25,0.15,-1.0,0.0,1e-05]
[1779076081335,55.45,76894.68,0.15,-1.0,0.0,1e-05]
[1779076086370,55.45,76901.63,0.15,-1.0,0.0,1e-05]
[1779076088383,55.45,76907.64,0.15,-1.0,0.0,1e-05]
[1779076093857,55.45,76906.53,0.15,-1.0,0.0,1e-05]
[1779076099461,55.45,76906.92,0.15,-1.0,0.0,1e-05]
[1779076104496,55.45,76907.31,0.15,-1.0,0.0,1e-05]
[1779076109531,55.45,76907.61,0.15,-1.0,0.0,1e-05]
[1779076112552,55.45,76892.98,0.15,-1.0,0.0,1e-05]
[1779076113559,55.45,76888.79,0.15,-1.0,0.0,1e-05]
[1779076115573,55.45,76887.68,0.15,-1.0,0.0,1e-05]
[1779076120608,55.45,76889.88,0.15,-1.0,0.0,1e-05]
[1779076124636,55.45,76890.21,0.15,-1.0,0.0,1e-05]
[1779076125643,55.45,76890.57,0.15,-1.0,0.0,1e-05]
[1779076130678,55.45,76889.0,0.15,-1.0,0.0,1e-05]
[1779076135713,55.45,76889.23,0.15,-1.0,0.0,1e-05]
[1779076136720,55.45,76879.59,0.15,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.15,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.15,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.15,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.15,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.15,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.15,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.15,-1.0,0.0,1e-05]
[1779076160889,55.45,76886.74,0.15,-1.0,0.0,1e-05]
[1779076165924,55.45,76886.87,0.15,-1.0,0.0,1e-05]
[1779076170959,55.45,76888.57,0.15,-1.0,0.0,1e-05]
[1779076173980,55.45,76889.69,0.15,-1.0,0.0,0.0]
[1779076179015,55.45,76891.23,0.15,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.15,-1.0,0.0,1e-05]
[1779076184059,55.45,76911.46,0.15,-1.0,0.0,1e-05]
[1779076185064,55.45,76911.86,0.15,-1.0,0.0,1e-05]
[1779076190102,55.45,76911.29,0.15,-1.0,0.0,1e-05]
[1779076195134,55.45,76913.26,0.15,-1.0,0.0,1e-05]
[1779076200168,55.45,76910.15,0.15,-1.0,0.0,1e-05]
[1779076204638,55.45,76917.12,0.15,-1.0,0.0,1e-05]
[1779076207222,55.45,76919.23,0.15,-1.0,0.0,1e-05]
[1779076210239,55.45,76914.13,0.15,-1.0,0.0,1e-05]
[1779076215274,55.45,76914.95,0.15,-1.0,0.0,1e-05]
[1779076220309,55.45,76912.21,0.15,-1.0,0.0,1e-05]
[1779076223331,55.45,76906.7,0.15,-1.0,0.0,1e-05]
[1779076229374,55.45,76906.63,0.15,-1.0,0.0,1e-05]
[1779076231387,55.45,76907.79,0.15,-1.0,0.0,1e-05]
[1779076236423,55.45,76907.85,0.15,-1.0,0.0,1e-05]
[1779076237431,55.45,76900.41,0.15,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.15,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.15,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.15,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.15,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.15,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.15,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.15,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.15,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.15,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.15,-1.0,0.0,1e-05]
[1779076271673,55.45,76907.86,0.15,-1.0,0.0,1e-05]
[1779076272674,55.45,76902.66,0.15,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.15,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.15,-1.0,0.0,1e-05]
[1779076281740,55.45,76910.89,0.15,-1.0,0.0,1e-05]
[1779076286775,55.45,76914.07,0.15,-1.0,0.0,1e-05]
[1779076291810,55.45,76913.77,0.15,-1.0,0.0,1e-05]
[1779076296845,55.45,76911.28,0.15,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.15,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.15,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.15,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.15,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.15,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.15,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.15,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.15,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.15,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.15,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.15,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.15,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.15,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.15,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.15,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.15,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.15,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.15,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.15,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.15,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.15,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.15,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.15,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.15,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.15,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.15,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.15,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.15,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.15,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.15,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.15,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.15,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.15,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.15,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.15,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.15,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.15,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.15,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.15,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.15,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.15,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.15,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.15,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.15,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.15,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.15,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.15,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.15,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.15,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.15,-1.0,0.0,0.0]
[1779076462034,55.45,76857.48,0.15,-1.0,0.0,0.0]
[1779076467067,55.45,76853.99,0.15,-1.0,0.0,0.0]
[1779076472102,55.45,76852.36,0.15,-1.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.15,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.15,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.15,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.15,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.15,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.15,-1.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.15,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.15,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.15,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.15,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.15,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.15,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.15,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.15,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.15,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.15,-1.0,0.0,0.0]
[1779076533530,55.45,76847.08,0.15,-1.0,0.0,0.0]
[1779076538566,55.45,76849.76,0.15,-1.0,0.0,0.0]
[1779076543600,55.45,76848.96,0.15,-1.0,0.0,0.0]
[1779076548636,55.45,76848.8,0.15,-1.0,0.0,0.0]
[1779076553671,55.45,76849.05,0.15,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.15,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.15,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.15,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.15,-1.0,0.0,0.0]
[1779076578847,55.45,76830.2,0.15,-1.0,0.0,0.0]
[1779076583883,55.45,76831.9,0.15,-1.0,0.0,0.0]
[1779076589925,55.45,76833.95,0.15,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.15,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.15,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.15,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.15,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.15,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.15,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.15,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.15,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.15,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.15,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.15,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.15,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.15,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.15,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.15,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.15,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.15,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.15,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.15,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.15,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.15,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.15,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.15,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.15,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.15,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.15,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.15,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.15,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.15,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.15,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.15,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.15,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.15,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.15,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.15,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.15,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.15,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.15,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.15,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.15,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.15,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.15,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.15,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.15,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.15,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.15,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.15,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.15,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.15,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.15,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.15,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.15,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.15,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.15,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.15,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.15,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.15,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.15,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.15,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.15,-1.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.15,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.15,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.15,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.15,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.15,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.15,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.15,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.15,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.15,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.15,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.15,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.15,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.15,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.15,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.15,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.15,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.15,-1.0,0.0,0.0]
[1779076899501,55.45,76905.21,0.15,-1.0,0.0,0.0]
[1779076902114,55.45,76907.59,0.15,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.15,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.15,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.15,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.15,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.15,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.15,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.15,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.15,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.15,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.15,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.15,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.15,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.15,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.15,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.15,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.15,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.15,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.15,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.15,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.15,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.15,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.15,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.15,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.15,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.15,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.15,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.15,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.15,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.15,-1.0,0.0,0.0]
[1779077013899,55.45,76881.98,0.15,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.15,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.15,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.15,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.15,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.15,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.15,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.15,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.15,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.15,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.15,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.15,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.15,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.15,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.15,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.15,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.15,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.15,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.15,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.15,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.15,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.15,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.15,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.15,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.15,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.15,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.15,-1.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.15,-1.0,0.0,0.0]
[1779077134749,55.45,76877.63,0.15,-1.0,0.0,0.0]
[1779077138777,55.45,76872.62,0.15,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.15,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.15,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.15,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.15,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.15,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.15,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.15,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.15,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.15,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.15,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.15,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.15,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.15,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.15,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.15,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.15,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.15,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.15,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.15,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.15,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.15,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.15,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.15,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.15,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.15,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.15,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.15,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.15,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.15,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.15,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.15,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.15,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.15,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.15,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.15,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.15,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.15,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.15,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.15,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.15,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.15,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.15,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.15,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.15,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.15,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.15,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.15,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.15,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.15,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.15,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.15,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.15,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.15,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.15,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.15,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.15,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.15,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.15,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.15,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.15,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.15,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.15,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.15,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.15,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.15,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.15,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.15,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.15,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.15,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.15,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.15,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.15,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.15,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.15,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.15,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.15,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.15,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.15,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.15,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.15,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.15,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.15,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.15,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.15,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.15,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.15,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.15,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.15,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.15,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.15,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.15,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.15,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.15,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.15,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.15,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.15,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.15,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.15,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.15,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.15,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.15,-1.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.15,-1.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.15,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.15,-1.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.15,-1.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.15,-1.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.15,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.15,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.15,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.15,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.15,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.15,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.15,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.15,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.15,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.15,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.15,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.15,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.15,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.15,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.15,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.15,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.15,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.15,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.15,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.15,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.15,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.15,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.15,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.15,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.15,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.15,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.15,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.15,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.15,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.15,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.15,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.15,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.15,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.15,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.15,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.15,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.15,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.15,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.15,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.15,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.15,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.15,-1.0,0.0,0.0]
[1779077732985,55.51,76941.97,0.15,-1.0,0.0,0.0]
[1779077738020,55.51,76941.7,0.15,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.15,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.15,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.15,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.15,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.15,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.15,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.15,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.15,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.15,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.15,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.15,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.15,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.15,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.15,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.15,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.15,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.15,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.15,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.15,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.15,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.15,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.15,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.15,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.15,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.15,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.15,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.15,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.15,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.15,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.15,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.15,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.15,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.15,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.15,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.15,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.15,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.15,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.15,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.15,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.15,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.15,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.15,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.15,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.15,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.15,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.15,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.15,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.15,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.15,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.15,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.15,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.15,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.15,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.15,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.15,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.15,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.15,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.15,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.15,-1.0,0.0,0.0]
[1779077973685,55.51,76926.37,0.15,-1.0,0.0,0.0]
[1779077978720,55.51,76925.07,0.15,-1.0,0.0,0.0]
[1779077983755,55.51,76925.56,0.15,-1.0,0.0,0.0]
[1779077988790,55.51,76925.91,0.15,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.15,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.15,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.15,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.15,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.15,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.15,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.15,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.15,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.15,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.15,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.15,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.15,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.15,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.15,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.15,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.15,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.15,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.15,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.15,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.15,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.15,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.15,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.15,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.15,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.15,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.15,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.15,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.15,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.15,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.15,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.15,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.15,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.15,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.15,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.15,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.15,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.15,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.15,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.15,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.15,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.15,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.15,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.15,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.15,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.15,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.15,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.15,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.15,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.15,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.15,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.15,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.15,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.15,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.15,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.15,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.15,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.15,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.15,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.15,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.15,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.15,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.15,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.15,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.15,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.15,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.15,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.15,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.15,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.15,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.15,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.15,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.15,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.15,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.15,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.15,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.15,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.15,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.15,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.15,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.15,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.15,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.15,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.15,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.15,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.15,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.15,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.15,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.15,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.15,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.15,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.15,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.15,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.15,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.15,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.15,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.15,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.15,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.15,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.15,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.15,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.15,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.15,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.15,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.15,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.15,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.15,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.15,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.15,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.15,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.15,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.15,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.15,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.15,-1.0,0.0,0.0]
[1779078392665,55.51,76717.74,0.15,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.15,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.15,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.15,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.15,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.15,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.15,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.15,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.15,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.15,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.15,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.15,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.15,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.15,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.15,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.15,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.15,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.15,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.15,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.15,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.15,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.15,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.15,-1.0,0.0,0.0]
[1779078465172,55.51,76710.14,0.15,-1.0,0.0,0.0]
[1779078470207,55.51,76712.59,0.15,-1.0,0.0,0.0]
[1779078475241,55.51,76713.03,0.15,-1.0,0.0,0.0]
[1779078480277,55.51,76711.44,0.15,-1.0,0.0,0.0]
[1779078485311,55.51,76713.72,0.15,-1.0,0.0,0.0]
[1779078490346,55.51,76711.77,0.15,-1.0,0.0,0.0]
[1779078495381,55.51,76711.83,0.15,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.15,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.15,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.15,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.15,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.15,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.15,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.15,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.15,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.15,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.15,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.15,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.15,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.15,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.15,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.15,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.15,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.15,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.15,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.15,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.15,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.15,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.15,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.15,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.15,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.15,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.15,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.15,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.15,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.15,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.15,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.15,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.15,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.15,-1.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.15,-1.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.15,-1.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.15,-1.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.15,-1.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.15,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.15,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.15,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.15,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.15,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.15,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.15,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.15,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.15,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.15,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.15,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.15,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.15,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.15,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.15,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.15,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.15,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.15,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.15,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.15,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.15,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.15,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.15,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.15,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.15,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.15,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.15,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.15,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.15,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.15,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.15,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.15,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.15,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.15,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.15,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.15,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.15,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.15,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.15,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.15,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.15,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.15,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.15,-1.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.15,-1.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.15,-1.0,0.0,0.0]
[1779078821682,55.51,76697.03,0.15,-1.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.15,-1.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.15,-1.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.15,-1.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.15,-1.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.15,-1.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.15,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.15,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.15,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.15,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.15,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.15,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.15,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.15,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.15,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.15,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.15,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.15,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.15,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.15,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.15,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.15,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.15,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.15,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.15,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.15,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.15,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.15,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.15,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.15,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.15,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.15,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.15,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.15,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.15,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.15,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.15,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.15,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.15,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.15,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.15,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.15,-1.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.15,-1.0,0.0,0.0]
[1779078993890,55.51,76761.55,0.15,-1.0,0.0,0.0]
[1779078998926,55.51,76760.54,0.15,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.15,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.15,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.15,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.15,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.15,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.15,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.15,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.15,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.15,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.15,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.15,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.15,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.15,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.15,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.15,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.15,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.15,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.15,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.15,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.15,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.15,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.15,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.15,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.15,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.15,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.15,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.15,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.15,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.15,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.15,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.15,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.15,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.15,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.15,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.15,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.15,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.15,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.15,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.15,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.15,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.15,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.15,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.15,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.15,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.15,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.15,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.15,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.15,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.15,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.15,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.15,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.15,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.15,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.15,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.15,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.15,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.15,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.15,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.15,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.15,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.15,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.15,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.15,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.15,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.15,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.15,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.15,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.15,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.15,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.15,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.15,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.15,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.15,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.15,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.15,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.15,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.15,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.15,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.15,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.15,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.15,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.15,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.15,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.15,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.15,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.15,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.15,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.15,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.15,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.15,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.15,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.15,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.15,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.15,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.15,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.15,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.15,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.15,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.15,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.15,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.15,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.15,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.15,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.15,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.15,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.15,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.15,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.15,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.15,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.15,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.15,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.15,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.15,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.15,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.15,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.15,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.15,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.15,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.15,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.15,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.15,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.15,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.15,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.15,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.15,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.15,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.15,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.15,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.15,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.15,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.15,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.15,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.15,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.15,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.15,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.15,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.15,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.15,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.15,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.15,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.15,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.15,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.15,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.15,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.15,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.15,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.15,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.15,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.15,-1.0,0.0,0.0]
[1779079591119,55.51,76966.55,0.15,-1.0,0.0,0.0]
[1779079596154,55.51,76967.38,0.15,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.15,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.15,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.15,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.15,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.15,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.15,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.15,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.15,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.15,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.15,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.15,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.15,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.15,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.15,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.15,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.15,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.15,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.15,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.15,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.15,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.15,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.15,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.15,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.15,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.15,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.15,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.15,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.15,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.15,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.15,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.15,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.15,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.15,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.15,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.15,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.15,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.15,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.15,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.15,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.15,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.15,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.15,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.15,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.15,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.15,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.15,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.15,-1.0,0.0,0.0]
[1779079773397,55.51,76889.98,0.15,-1.0,0.0,0.0]
[1779079778432,55.51,76890.53,0.15,-1.0,0.0,0.0]
[1779079783466,55.51,76890.47,0.15,-1.0,0.0,0.0]
[1779079788502,55.51,76892.76,0.15,-1.0,0.0,0.0]
[1779079793537,55.51,76894.06,0.15,-1.0,0.0,0.0]
[1779079798572,55.51,76891.56,0.15,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.15,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.15,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.15,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.15,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.15,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.15,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.15,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.15,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.15,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.15,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.15,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.15,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.15,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.15,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.15,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.15,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.15,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.15,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.15,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.15,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.15,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.15,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.15,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.15,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.15,-1.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.15,-1.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.15,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.15,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.15,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.15,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.15,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.15,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.15,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.15,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.15,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.15,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.15,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.15,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.15,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.15,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.15,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.15,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.15,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.15,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.15,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.15,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.15,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.15,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.15,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.15,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.15,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.15,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.15,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.15,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.15,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.15,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.15,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.15,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.15,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.15,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.15,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.15,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.15,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.15,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.15,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.15,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.15,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.15,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.15,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.15,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.15,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.15,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.15,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.15,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.15,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.15,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.15,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.15,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.15,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.15,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.15,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.15,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.15,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.15,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.15,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.15,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.15,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.15,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.15,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.15,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.15,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.15,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.15,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.15,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.15,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.15,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.15,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.15,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.15,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.15,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.15,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.15,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.15,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.15,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.15,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.15,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.15,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.15,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.15,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.15,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.15,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.15,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.15,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.15,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.15,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.15,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.15,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.15,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.15,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.15,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.15,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.15,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.15,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.15,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.15,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.15,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.15,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.15,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.15,-1.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.15,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.15,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.15,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.15,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.15,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.15,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.15,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.15,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.15,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.15,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.15,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.15,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.15,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.15,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.15,-1.0,0.0,0.0]
[1779080433017,55.51,77002.05,0.15,-1.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.15,-1.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.15,-1.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.15,-1.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.15,-1.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.15,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.15,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.15,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.15,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.15,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.15,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.15,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.15,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.15,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.15,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.15,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.15,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.15,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.15,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.15,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.15,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.15,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.15,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.15,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.15,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.15,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.15,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.15,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.15,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.15,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.15,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.15,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.15,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.15,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.15,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.15,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.15,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.15,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.15,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.15,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.15,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.15,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.15,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.15,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.15,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.15,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.15,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.15,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.15,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.15,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.15,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.15,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.15,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.15,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.15,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.15,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.15,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.15,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.15,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.15,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.15,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.15,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.15,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.15,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.15,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.15,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.15,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.15,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.15,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.15,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.15,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.15,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.15,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.15,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.15,-1.0,0.0,0.0]
[1779080740187,55.51,76958.39,0.15,-1.0,0.0,0.0]
[1779080745220,55.51,76958.05,0.15,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.15,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.15,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.15,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.15,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.15,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.15,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.15,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.15,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.15,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.15,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.15,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.15,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.15,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.15,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.15,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.15,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.15,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.15,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.15,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.15,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.15,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.15,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.15,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.15,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.15,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.15,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.15,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.15,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.15,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.15,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.15,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.15,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.15,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.15,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.15,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.15,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.15,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.15,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.15,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.15,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.15,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.15,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.15,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.15,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.15,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.15,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.15,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.15,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.15,-1.0,0.0,0.0]
[1779080971810,55.51,76953.83,0.15,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.15,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.15,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.15,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.15,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.15,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.15,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.15,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.15,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.15,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.15,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.15,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.15,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.15,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.15,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.15,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.15,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.15,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.15,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.15,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.15,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.15,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.15,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.15,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.15,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.15,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.15,-1.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.15,-1.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.15,-1.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.15,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.15,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.15,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.15,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.15,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.15,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.15,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.15,-1.0,0.0,0.0]
[1779081137968,55.51,77005.33,0.15,-1.0,0.0,0.0]
[1779081143003,55.51,77002.13,0.15,-1.0,0.0,0.0]
[1779081148038,55.51,77001.98,0.15,-1.0,0.0,0.0]
[1779081153073,55.51,77001.76,0.15,-1.0,0.0,0.0]
[1779081158109,55.51,77003.46,0.15,-1.0,0.0,0.0]
[1779081163143,55.51,77004.1,0.15,-1.0,0.0,0.0]
[1779081168178,55.51,77003.11,0.15,-1.0,0.0,0.0]
[1779081173213,55.51,77003.4,0.15,-1.0,0.0,0.0]
[1779081178248,55.51,77002.84,0.15,-1.0,0.0,0.0]
[1779081183292,55.51,77002.98,0.15,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.15,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.15,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.15,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.15,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.15,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.15,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.15,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.15,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.15,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.15,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.15,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.15,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.15,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.15,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.15,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.15,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.15,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.15,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.15,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.15,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.15,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.15,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.15,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.15,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.15,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.15,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.15,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.15,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.15,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.15,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.15,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.15,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.15,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.15,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.15,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.15,-1.0,0.0,0.0]
[1779081331339,55.51,76932.3,0.15,-1.0,0.0,0.0]
[1779081336374,55.51,76935.03,0.15,-1.0,0.0,0.0]
[1779081338388,55.51,76926.15,0.15,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.15,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.15,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.15,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.15,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.15,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.15,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.15,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.15,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.15,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.15,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.15,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.15,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.15,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.15,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.15,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.15,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.15,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.15,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.15,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.15,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.15,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.15,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.15,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.15,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.15,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.15,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.15,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.15,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.15,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.15,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.15,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.15,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.15,-1.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.15,-1.0,0.0,0.0]
[1779081457225,55.51,76874.07,0.15,-1.0,0.0,0.0]
[1779081462262,55.51,76874.94,0.15,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.15,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.15,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.15,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.15,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.15,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.15,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.15,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.15,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.15,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.15,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.15,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.15,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.15,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.15,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.15,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.15,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.15,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.15,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.15,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.15,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.15,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.15,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.15,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.15,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.15,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.15,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.15,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.15,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.15,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.15,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.15,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.15,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.15,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.15,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.15,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.15,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.15,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.15,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.15,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.15,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.15,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.15,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.15,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.15,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.15,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.15,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.15,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.15,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.15,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.15,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.15,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.15,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.15,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.15,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.15,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.15,-1.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.15,-1.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.15,-1.0,0.0,0.0]
[1779081684819,55.51,76952.36,0.15,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.15,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.15,-1.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.15,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.15,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.15,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.15,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.15,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.15,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.15,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.15,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.15,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.15,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.15,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.15,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.15,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.15,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.15,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.15,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.15,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.15,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.15,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.15,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.15,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.15,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.15,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.15,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.15,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.15,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.15,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.15,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.15,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.15,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.15,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.15,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.15,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.15,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.15,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.15,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.15,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.15,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.15,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.15,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.15,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.15,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.15,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.15,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.15,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.15,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.15,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.15,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.15,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.15,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.15,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.15,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.15,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.15,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.15,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.15,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.15,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.15,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.15,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.15,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.15,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.15,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.15,-1.0,0.0,0.0]
[1779081947666,55.51,76938.42,0.15,-1.0,0.0,0.0]
[1779081952700,55.51,76938.61,0.15,-1.0,0.0,0.0]
[1779081957735,55.51,76939.62,0.15,-1.0,0.0,0.0]
[1779081962770,55.51,76941.49,0.15,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.15,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.15,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.15,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.15,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.15,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.15,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.15,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.15,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.15,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.15,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.15,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.15,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.15,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.15,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.15,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.15,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.15,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.15,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.15,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.15,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.15,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.15,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.15,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.15,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.15,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.15,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.15,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.15,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.15,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.15,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.15,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.15,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.15,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.15,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.15,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.15,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.15,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.15,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.15,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.15,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.15,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.15,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.15,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.15,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.15,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.15,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.15,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.15,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.15,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.15,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.15,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.15,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.15,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.15,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.15,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.15,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.15,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.15,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.15,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.15,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.15,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.15,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.15,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.15,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.15,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.15,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.15,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.15,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.15,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.15,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.15,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.15,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.15,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.15,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.15,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.15,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.15,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.15,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.15,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.15,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.15,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.15,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.15,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.15,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.15,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.15,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.15,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.15,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.15,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.15,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.15,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.15,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.15,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.15,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.15,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.15,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.15,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.15,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.15,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.15,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.15,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.15,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.15,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.15,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.15,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.15,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.15,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.15,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.15,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.15,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.15,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.15,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.15,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.15,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.15,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.15,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.15,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.15,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.15,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.15,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.15,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.15,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.15,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.15,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.15,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.15,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.15,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.15,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.15,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.15,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.15,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.15,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.15,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.15,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.15,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.15,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.15,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.15,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.15,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.15,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.15,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.15,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.15,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.15,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.15,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.15,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.15,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.15,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.15,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.15,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.15,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.15,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.15,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.15,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.15,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.15,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.15,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.15,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.15,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.15,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.15,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.15,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.15,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.15,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.15,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.15,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.15,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.15,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.15,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.15,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.15,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.15,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.15,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.15,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.15,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.15,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.15,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.15,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.15,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.15,-1.0,0.0,0.0]
[1779082713060,55.51,76923.67,0.15,-1.0,0.0,0.0]
[1779082718094,55.51,76923.92,0.15,-1.0,0.0,0.0]
[1779082723129,55.51,76924.3,0.15,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.15,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.15,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.15,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.15,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.15,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.15,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.15,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.15,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.15,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.15,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.15,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.15,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.15,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.15,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.15,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.15,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.15,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.15,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.15,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.15,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.15,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.15,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.15,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.15,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.15,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.15,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.15,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.15,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.15,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.15,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.15,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.15,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.15,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.15,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.15,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.15,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.15,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.15,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.15,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.15,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.15,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.15,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.15,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.15,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.15,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.15,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.15,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.15,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.15,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.15,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.15,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.15,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.15,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.15,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.15,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.15,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.15,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.15,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.15,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.15,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.15,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.15,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.15,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.15,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.15,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.15,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.15,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.15,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.15,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.15,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.15,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.15,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.15,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.15,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.15,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.15,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.15,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.15,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.15,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.15,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.15,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.15,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.15,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.15,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.15,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.15,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.15,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.15,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.15,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.15,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.15,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.15,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.15,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.15,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.15,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.15,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.15,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.15,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.15,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.15,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.15,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.15,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.15,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.15,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.15,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.15,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.15,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.15,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.15,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.15,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.15,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.15,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.15,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.15,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.15,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.15,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.15,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.15,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.15,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.15,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.15,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.15,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.15,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.15,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.15,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.15,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.15,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.15,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.15,-1.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.15,-1.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.15,-1.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.15,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.15,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.15,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.15,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.15,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.15,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.15,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.15,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.15,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.15,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.15,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.15,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.15,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.15,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.15,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.15,-1.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.15,-1.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.15,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.15,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.15,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.15,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.15,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.15,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.15,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.15,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.15,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.15,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.15,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.15,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.15,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.15,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.15,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.15,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.15,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.15,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.15,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.15,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.15,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.15,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.15,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.15,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.15,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.15,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.15,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.15,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.15,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.15,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.15,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.15,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.15,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.15,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.15,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.15,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.15,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.15,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.15,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.15,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.15,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.15,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.15,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.15,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.15,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.15,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.15,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.15,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.15,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.15,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.15,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.15,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.15,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.15,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.15,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.15,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.15,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.15,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.15,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.15,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.15,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.15,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.15,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.15,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.15,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.15,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.15,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.15,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.15,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.15,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.15,-1.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.15,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.15,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.15,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.15,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.15,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.15,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.15,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.15,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.15,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.15,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.15,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.15,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.15,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.15,-1.0,0.0,0.0]
[1779083611522,55.51,76850.8,0.15,-1.0,0.0,0.0]
[1779083616861,55.51,76847.79,0.15,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.15,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.15,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.15,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.15,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.15,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.15,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.15,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.15,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.15,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.15,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.15,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.15,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.15,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.15,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.15,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.15,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.15,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.15,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.15,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.15,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.15,-1.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.15,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.15,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.15,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.15,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.15,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.15,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.15,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.15,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.15,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.15,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.15,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.15,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.15,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.15,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.15,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.15,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.15,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.15,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.15,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.15,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.15,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.15,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.15,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.15,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.15,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.15,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.15,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.15,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.15,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.15,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.15,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.15,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.15,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.15,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.15,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.15,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.15,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.15,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.15,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.15,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.15,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.15,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.15,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.15,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.15,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.15,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.15,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.15,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.15,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.15,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.15,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.15,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.15,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.15,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.15,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.15,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.15,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.15,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.15,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.15,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.15,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.15,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.15,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.15,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.15,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.15,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.15,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.15,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.15,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.15,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.15,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.15,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.15,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.15,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.15,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.15,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.15,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.15,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.15,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.15,-1.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.15,-1.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.15,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.15,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.15,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.15,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.15,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.15,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.15,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.15,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.15,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.15,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.15,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.15,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.15,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.15,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.15,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.15,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.15,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.15,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.15,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.15,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.15,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.15,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.15,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.15,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.15,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.15,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.15,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.15,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.15,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.15,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.15,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.15,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.15,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.15,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.15,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.15,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.15,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.15,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.15,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.15,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.15,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.15,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.15,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.15,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.15,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.15,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.15,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.15,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.15,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.15,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.15,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.15,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.15,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.15,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.15,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.15,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.15,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.15,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.15,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.15,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.15,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.15,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.15,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.15,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.15,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.15,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.15,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.15,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.15,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.15,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.15,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.15,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.15,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.15,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.15,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.15,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.15,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.15,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.15,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.15,-1.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.15,-1.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.15,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.15,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.15,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.15,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.15,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.15,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.15,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.15,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.15,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.15,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.15,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.15,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.15,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.15,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.15,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.15,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.15,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.15,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.15,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.15,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.15,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.15,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.15,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.15,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.15,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.15,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.15,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.15,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.15,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.15,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.15,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.15,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.15,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.15,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.15,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.15,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.15,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.15,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.15,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.15,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.15,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.15,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.15,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.15,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.15,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.15,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.15,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.15,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.15,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.15,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.15,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.15,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.15,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.15,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.15,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.15,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.15,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.15,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.15,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.15,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.15,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.15,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.15,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.15,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.15,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.15,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.15,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.15,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.15,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.15,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.15,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.15,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.15,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.15,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.15,-1.0,0.0,0.0]
[1779084571299,55.51,76656.75,0.15,-1.0,0.0,0.0]
[1779084576337,55.51,76662.1,0.15,-1.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.15,-1.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.15,-1.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.15,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.15,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.15,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.15,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.15,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.15,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.15,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.15,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.15,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.15,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.15,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.15,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.15,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.15,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.15,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.15,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.15,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.15,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.15,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.15,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.15,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.15,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.15,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.15,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.15,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.15,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.15,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.15,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.15,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.15,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.15,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.15,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.15,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.15,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.15,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.15,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.15,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.15,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.15,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.15,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.15,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.15,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.15,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.15,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.15,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.15,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.15,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.15,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.15,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.15,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.15,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.15,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.15,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.15,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.15,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.15,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.15,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.15,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.15,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.15,-1.0,0.0,0.0]
[1779084741513,55.51,76694.77,0.15,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.15,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.15,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.15,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.15,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.15,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.15,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.15,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.15,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.15,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.15,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.15,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.15,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.15,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.15,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.15,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.15,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.15,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.15,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.15,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.15,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.15,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.15,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.15,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.15,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.15,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.15,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.15,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.15,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.15,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.15,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.15,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.15,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.15,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.15,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.15,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.15,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.15,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.15,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.15,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.15,-1.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.15,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.15,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.15,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.15,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.15,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.15,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.15,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.15,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.15,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.15,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.15,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.15,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.15,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.15,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.15,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.15,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.15,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.15,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.15,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.15,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.15,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.15,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.15,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.15,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.15,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.15,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.15,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.15,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.15,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.15,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.15,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.15,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.15,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.15,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.15,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.15,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.15,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.15,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.15,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.15,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.15,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.15,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.15,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.15,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.15,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.15,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.15,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.15,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.15,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.15,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.15,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.15,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.15,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.15,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.15,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.15,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.15,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.15,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.15,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.15,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.15,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.15,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.15,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.15,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.15,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.15,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.15,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.15,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.15,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.15,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.15,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.15,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.15,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.15,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.15,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.15,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.15,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.15,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.15,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.15,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.15,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.15,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.15,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.15,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.15,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.15,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.15,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.15,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.15,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.15,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.15,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.15,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.15,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.15,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.15,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.15,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.15,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.15,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.15,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.15,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.15,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.15,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.15,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.15,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.15,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.15,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.15,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.15,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.15,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.15,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.15,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.15,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.15,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.15,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.15,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.15,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.15,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.15,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.15,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.15,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.15,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.15,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.15,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.15,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.15,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.15,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.15,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.15,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.15,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.15,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.15,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.15,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.15,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.15,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.15,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.15,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.15,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.15,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.15,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.15,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.15,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.15,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.15,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.15,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.15,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.15,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.15,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.15,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.15,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.15,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.15,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.15,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.15,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.15,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.15,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.15,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.15,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.15,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.15,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.15,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.15,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.15,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.15,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.15,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.15,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.15,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.15,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.15,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.15,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.15,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.15,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.15,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.15,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.15,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.15,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.15,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.15,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.15,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.15,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.15,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.15,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.15,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.15,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.15,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.15,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.15,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.15,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.15,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.15,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.15,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.15,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.15,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.15,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.15,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.15,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.15,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.15,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.15,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.15,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.15,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.15,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.15,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.15,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.15,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.15,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.15,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.15,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.15,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.15,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.15,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.15,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.15,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.15,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.15,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.15,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.15,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.15,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.15,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.15,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.15,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.15,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.15,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.15,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.15,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.15,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.15,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.15,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.15,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.15,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.15,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.15,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.15,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.15,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.15,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.15,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.15,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.15,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.15,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.15,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.15,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.15,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.15,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.15,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.15,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.15,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.15,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.15,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.15,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.15,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.15,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.15,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.15,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.15,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.15,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.15,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.15,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.15,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.15,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.15,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.15,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.15,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.15,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.15,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.15,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.15,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.15,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.15,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.15,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.15,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.15,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.15,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.15,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.15,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.15,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.15,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.15,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.15,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.15,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.15,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.15,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.15,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.15,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.15,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.15,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.15,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.15,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.15,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.15,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.15,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.15,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.15,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.15,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.15,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.15,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.15,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.15,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.15,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.15,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.15,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.15,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.15,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.15,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.15,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.15,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.15,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.15,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.15,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.15,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.15,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.15,-1.0,0.0,0.0]
[1779085892730,55.51,76624.83,0.15,-1.0,0.0,0.0]
[1779085897769,55.51,76628.34,0.15,-1.0,0.0,0.0]
[1779085902798,55.51,76632.74,0.15,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.15,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.15,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.15,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.15,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.15,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.15,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.15,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.15,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.15,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.15,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.15,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.15,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.15,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.15,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.15,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.15,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.15,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.15,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.15,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.15,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.15,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.15,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.15,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.15,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.15,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.15,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.15,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.15,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.15,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.15,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.15,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.15,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.15,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.15,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.15,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.15,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.15,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.15,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.15,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.15,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.15,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.15,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.15,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.15,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.15,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.15,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.15,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.15,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.15,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.15,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.15,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.15,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.15,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.15,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.15,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.15,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.15,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.15,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.15,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.15,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.15,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.15,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.15,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.15,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.15,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.15,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.15,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.15,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.15,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.15,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.15,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.15,-1.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.15,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.15,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.15,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.15,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.15,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.15,-1.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.15,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.15,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.15,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.15,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.15,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.15,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.15,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.15,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.15,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.15,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.15,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.15,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.15,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.15,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.15,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.15,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.15,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.15,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.15,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.15,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.15,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.15,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.15,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.15,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.15,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.15,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.15,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.15,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.15,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.15,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.15,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.15,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.15,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.15,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.15,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.15,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.15,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.15,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.15,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.15,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.15,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.15,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.15,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.15,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.15,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.15,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.15,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.15,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.15,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.15,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.15,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.15,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.15,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.15,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.15,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.15,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.15,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.15,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.15,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.15,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.15,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.15,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.15,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.15,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.15,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.15,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.15,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.15,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.15,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.15,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.15,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.15,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.15,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.15,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.15,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.15,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.15,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.15,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.15,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.15,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.15,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.15,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.15,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.15,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.15,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.15,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.15,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.15,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.15,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.15,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.15,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.15,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.15,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.15,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.15,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.15,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.15,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.15,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.15,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.15,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.15,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.15,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.15,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.15,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.15,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.15,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.15,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.15,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.15,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.15,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.15,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.15,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.15,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.15,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.15,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.15,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.15,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.15,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.15,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.15,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.15,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.15,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.15,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.15,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.15,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.15,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.15,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.15,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.15,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.15,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.15,-1.0,0.0,0.0]
[1779086732673,55.51,76767.11,0.15,-1.0,0.0,0.0]
[1779086737709,55.51,76770.66,0.15,-1.0,0.0,0.0]
[1779086739722,55.51,76777.15,0.15,-1.0,0.0,0.0]
[1779086744758,55.51,76777.56,0.15,-1.0,0.0,0.0]
[1779086749797,55.51,76774.95,0.15,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.15,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.15,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.15,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.15,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.15,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.15,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.15,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.15,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.15,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.15,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.15,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.15,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.15,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.15,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.15,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.15,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.15,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.15,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.15,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.15,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.15,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.15,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.15,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.15,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.15,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.15,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.15,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.15,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.15,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.15,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.15,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.15,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.15,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.15,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.15,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.15,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.15,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.15,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.15,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.15,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.15,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.15,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.15,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.15,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.15,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.15,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.15,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.15,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.15,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.15,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.15,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.15,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.15,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.15,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.15,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.15,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.15,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.15,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.15,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.15,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.15,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.15,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.15,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.15,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.15,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.15,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.15,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.15,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.15,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.15,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.15,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.15,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.15,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.15,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.15,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.15,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.15,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.15,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.15,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.15,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.15,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.15,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.15,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.15,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.15,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.15,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.15,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.15,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.15,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.15,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.15,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.15,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.15,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.15,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.15,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.15,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.15,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.15,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.15,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.15,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.15,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.15,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.15,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.15,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.15,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.15,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.15,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.15,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.15,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.15,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.15,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.15,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.15,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.15,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.15,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.15,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.15,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.15,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.15,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.15,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.15,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.15,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.15,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.15,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.15,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.15,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.15,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.15,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.15,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.15,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.15,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.15,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.15,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.15,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.15,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.15,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.15,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.15,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.15,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.15,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.15,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.15,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.15,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.15,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.15,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.15,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.15,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.15,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.15,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.15,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.15,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.15,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.15,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.15,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.15,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.15,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.15,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.15,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.15,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.15,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.15,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.15,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.15,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.15,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.15,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.15,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.15,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.15,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.15,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.15,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.15,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.15,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.15,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.15,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.15,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.15,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.15,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.15,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.15,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.15,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.15,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.15,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.15,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.15,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.15,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.15,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.15,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.15,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.15,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.15,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.15,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.15,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.15,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.15,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.15,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.15,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.15,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.15,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.15,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.15,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.15,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.15,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.15,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.15,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.15,-1.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.15,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.15,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.15,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.15,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.15,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.15,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.15,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.15,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.15,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.15,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.15,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.15,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.15,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.15,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.15,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.15,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.15,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.15,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.15,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.15,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.15,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.15,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.15,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.15,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.15,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.15,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.15,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.15,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.15,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.15,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.15,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.15,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.15,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.15,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.15,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.15,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.15,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.15,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.15,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.15,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.15,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.15,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.15,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.15,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.15,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.15,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.15,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.15,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.15,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.15,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.15,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.15,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.15,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.15,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.15,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.15,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.15,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.15,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.15,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.15,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.15,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.15,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.15,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.15,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.15,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.15,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.15,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.15,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.15,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.15,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.15,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.15,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.15,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.15,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.15,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.15,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.15,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.15,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.15,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.15,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.15,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.15,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.15,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.15,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.15,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.15,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.15,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.15,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.15,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.15,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.15,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.15,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.15,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.15,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.15,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.15,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.15,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.15,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.15,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.15,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.15,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.15,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.15,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.15,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.15,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.15,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.15,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.15,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.15,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.15,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.15,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.15,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.15,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.15,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.15,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.15,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.15,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.15,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.15,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.15,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.15,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.15,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.15,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.15,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.15,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.15,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.15,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.15,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.15,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.15,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.15,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.15,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.15,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.15,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.15,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.15,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.15,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.15,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.15,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.15,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.15,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.15,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.15,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.15,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.15,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.15,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.15,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.15,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.15,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.15,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.15,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.15,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.15,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.15,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.15,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.15,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.15,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.15,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.15,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.15,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.15,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.15,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.15,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.15,-1.0,0.0,0.0]
[1779088270474,55.51,76793.61,0.15,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.15,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.15,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.15,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.15,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.15,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.15,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.15,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.15,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.15,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.15,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.15,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.15,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.15,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.15,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.15,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.15,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.15,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.15,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.15,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.15,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.15,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.15,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.15,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.15,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.15,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.15,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.15,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.15,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.15,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.15,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.15,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.15,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.15,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.15,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.15,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.15,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.15,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.15,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.15,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.15,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.15,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.15,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.15,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.15,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.15,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.15,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.15,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.15,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.15,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.15,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.15,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.15,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.15,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.15,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.15,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.15,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.15,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.15,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.15,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.15,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.15,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.15,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.15,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.15,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.15,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.15,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.15,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.15,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.15,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.15,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.15,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.15,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.15,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.15,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.15,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.15,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.15,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.15,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.15,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.15,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.15,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.15,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.15,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.15,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.15,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.15,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.15,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.15,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.15,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.15,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.15,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.15,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.15,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.15,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.15,-1.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.15,-1.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.15,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.15,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.15,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.15,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.15,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.15,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.15,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.15,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.15,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.15,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.15,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.15,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.15,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.15,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.15,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.15,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.15,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.15,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.15,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.15,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.15,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.15,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.15,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.15,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.15,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.15,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.15,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.15,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.15,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.15,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.15,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.15,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.15,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.15,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.15,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.15,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.15,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.15,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.15,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.15,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.15,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.15,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.15,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.15,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.15,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.15,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.15,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.15,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.15,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.15,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.15,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.15,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.15,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.15,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.15,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.15,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.15,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.15,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.15,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.15,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.15,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.15,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.15,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.15,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.15,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.15,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.15,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.15,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.15,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.15,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.15,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.15,-1.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.15,-1.0,0.0,0.0]
[1779088890913,55.51,76705.94,0.15,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.15,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.15,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.15,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.15,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.15,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.15,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.15,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.15,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.15,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.15,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.15,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.15,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.15,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.15,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.15,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.15,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.15,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.15,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.15,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.15,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.15,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.15,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.15,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.15,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.15,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.15,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.15,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.15,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.15,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.15,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.15,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.15,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.15,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.15,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.15,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.15,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.15,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.15,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.15,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.15,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.15,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.15,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.15,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.15,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.15,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.15,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.15,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.15,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.15,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.15,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.15,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.15,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.15,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.15,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.15,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.15,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.15,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.15,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.15,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.15,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.15,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.15,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.15,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.15,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.15,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.15,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.15,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.15,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.15,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.15,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.15,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.15,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.15,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.15,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.15,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.15,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.15,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.15,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.15,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.15,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.15,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.15,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.15,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.15,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.15,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.15,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.15,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.15,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.15,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.15,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.15,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.15,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.15,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.15,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.15,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.15,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.15,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.15,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.15,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.15,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.15,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.15,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.15,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.15,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.15,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.15,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.15,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.15,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.15,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.15,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.15,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.15,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.15,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.15,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.15,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.15,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.15,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.15,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.15,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.15,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.15,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.15,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.15,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.15,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.15,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.15,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.15,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.15,-1.0,0.0,0.0]
[1779089314920,55.51,76980.17,0.15,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.15,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.15,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.15,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.15,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.15,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.15,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.15,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.15,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.15,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.15,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.15,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.15,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.15,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.15,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.15,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.15,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.15,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.15,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.15,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.15,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.15,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.15,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.15,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.15,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.15,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.15,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.15,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.15,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.15,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.15,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.15,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.15,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.15,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.15,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.15,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.15,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.15,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.15,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.15,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.15,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.15,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.15,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.15,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.15,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.15,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.15,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.15,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.15,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.15,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.15,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.15,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.15,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.15,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.15,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.15,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.15,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.15,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.15,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.15,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.15,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.15,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.15,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.15,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.15,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.15,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.15,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.15,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.15,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.15,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.15,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.15,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.15,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.15,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.15,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.15,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.15,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.15,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.15,-0.87778,0.0,0.0]
[1779089628121,55.51,77006.7,0.15,-0.87333,0.0,0.0]
[1779089633157,55.51,77010.46,0.15,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.15,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.15,-0.86667,0.0,0.0]
[1779089648261,55.51,77005.0,0.15,-0.86222,0.0,0.0]
[1779089652672,55.51,77015.26,0.15,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.15,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.15,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.15,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.15,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.15,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.15,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.15,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.15,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.15,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.15,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.15,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.15,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.15,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.15,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.15,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.15,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.15,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.15,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.15,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.15,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.15,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.15,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.15,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.15,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.15,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.15,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.15,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,0.15,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,0.15,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,0.15,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,0.15,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.15,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.15,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.15,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.15,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.15,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.15,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.15,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.15,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.15,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.15,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.15,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.15,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.15,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.15,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.15,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.15,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.15,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.15,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.15,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.15,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.15,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.15,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.15,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.15,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.15,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.15,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.15,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.15,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.15,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.15,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.15,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.15,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.15,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.15,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.15,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.15,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.15,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.15,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.15,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.15,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.15,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.15,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.15,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.15,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.15,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.15,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.15,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.15,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.15,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.15,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.15,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.15,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.15,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.15,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.15,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.15,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.15,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.15,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.15,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.15,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.15,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.15,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.15,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.15,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.15,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.15,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.15,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.15,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.15,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.15,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.15,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.15,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.15,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.15,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.15,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.15,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.15,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.15,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.15,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.15,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.15,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.15,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.15,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.15,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.15,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.15,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.15,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.15,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.15,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.15,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.15,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.15,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.15,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.15,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.15,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.15,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.15,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.15,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.15,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.15,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.15,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.15,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.15,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.15,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.15,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.15,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.15,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.15,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.15,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.15,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.15,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.15,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.15,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.15,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.15,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.15,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.15,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.15,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.15,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.15,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.15,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.15,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.15,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.15,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.15,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.15,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.15,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.15,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.15,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.15,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.15,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.15,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.15,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.15,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.15,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.15,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.15,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.15,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.15,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.15,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.15,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.15,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.15,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.15,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.15,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.15,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.15,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.15,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.15,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.15,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.15,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.15,-0.44667,0.0,0.0]
[1779090399286,55.51,76968.23,0.15,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.15,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,0.15,-0.44667,0.0,0.0]
[1779090401342,55.51,76968.65,0.15,-0.44667,0.0,0.0]
[1779090401596,55.51,76968.65,0.15,-0.44667,0.0,0.0]
[1779090401659,55.51,76970.67,0.15,-0.44444,0.0,0.0]
[1779090403484,55.51,76970.67,0.15,-0.44444,0.0,0.0]
[1779090403610,55.51,76970.67,0.15,-0.44444,0.0,0.0]
[1779090404576,55.51,76971.59,0.15,-0.44444,0.0,0.0]
[1779090404659,55.51,76971.59,0.15,-0.44444,0.0,0.0]
[1779090408602,55.51,76972.44,0.15,-0.44222,0.0,0.0]
[1779090409611,55.51,76971.95,0.15,-0.44,0.0,0.0]
[1779090411625,55.51,76972.05,0.15,-0.44,0.0,0.0]
[1779090412052,55.51,76972.13,0.15,-0.44,0.0,0.0]
[1779090414647,55.51,76972.01,0.15,-0.43778,0.0,0.0]
[1779090417667,55.51,76972.15,0.15,-0.43556,0.0,0.0]
[1779090419067,55.51,76972.21,0.15,-0.43556,0.0,0.0]
[1779090419243,55.51,76972.21,0.15,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.15,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.15,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.15,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.15,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.15,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.15,-0.42889,0.0,0.0]
[1779090432865,55.51,76985.0,0.15,-0.42889,0.0,0.0]
[1779090432903,55.51,76990.01,0.15,-0.42889,0.0,0.0]
[1779090434786,55.51,76983.48,0.15,-0.42667,0.0,0.0]
[1779090435796,55.51,76982.58,0.15,-0.42667,0.0,0.0]
[1779090436801,55.51,76983.19,0.15,-0.42667,0.0,0.0]
[1779090437807,55.51,76983.07,0.15,-0.42444,0.0,0.0]
[1779090438815,55.51,76982.87,0.15,-0.42444,0.0,0.0]
[1779090440831,55.51,76985.59,0.15,-0.42444,0.0,0.0]
[1779090441836,55.51,76986.31,0.15,-0.42222,0.0,0.0]
[1779090442843,55.51,76986.63,0.15,-0.42222,0.0,0.0]
[1779090443850,55.51,76986.45,0.15,-0.42222,0.0,0.0]
[1779090444857,55.51,76986.14,0.15,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.15,-0.41778,0.0,0.0]
[1779090450899,55.51,76984.37,0.15,-0.41778,0.0,0.0]
[1779090451909,55.51,76984.23,0.15,-0.41778,0.0,0.0]
[1779090456950,55.51,76983.97,0.15,-0.41556,0.0,0.0]
[1779090461985,55.51,76984.09,0.15,-0.41111,0.0,0.0]
[1779090467020,55.51,76981.72,0.15,-0.40889,0.0,0.0]
[1779090471054,55.51,76973.22,0.15,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.15,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.15,-0.4,0.0,0.0]
[1779090486385,55.51,76977.36,0.15,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.15,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.15,-0.39556,0.0,0.0]
[1779090491518,55.51,76981.65,0.15,-0.39556,0.0,0.0]
[1779090491596,55.51,76980.59,0.15,-0.39556,0.0,0.0]
[1779090497237,55.51,76980.23,0.15,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.15,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.15,-0.38667,0.0,0.0]
[1779090509820,55.51,76976.91,0.15,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.15,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.15,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.15,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.15,-0.38222,0.0,0.0]
[1779090514030,55.51,76985.05,0.15,-0.38222,0.0,0.0]
[1779090514356,55.51,76985.83,0.15,-0.38222,0.0,0.0]
[1779090519391,55.51,76986.94,0.15,-0.38,0.0,0.0]
[1779090522215,55.51,76991.56,0.15,-0.37778,0.0,0.0]
[1779090522303,55.51,76991.56,0.15,-0.37778,0.0,0.0]
[1779090522447,55.51,76991.56,0.15,-0.37778,0.0,0.0]
[1779090522551,55.51,76998.61,0.15,-0.37778,0.0,0.0]
[1779090527513,55.51,76998.22,0.15,-0.37556,0.0,0.0]
[1779090527561,55.51,77000.61,0.15,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.15,-0.37333,0.0,0.0]
[1779090530051,55.51,77005.81,0.15,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.15,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.15,-0.37111,0.0,0.0]
[1779090538650,55.51,77001.88,0.15,-0.36889,0.0,0.0]
[1779090538730,55.51,76994.44,0.15,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.15,-0.36667,0.0,0.0]
[1779090544206,55.51,76989.52,0.15,-0.36667,0.0,0.0]
[1779090549600,55.51,76989.45,0.15,-0.36222,0.0,0.0]
[1779090552032,55.51,76989.04,0.15,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.15,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.15,-0.36,0.0,0.0]
[1779090557499,55.51,76976.73,0.15,-0.35778,0.0,0.0]
[1779090557561,55.51,76976.73,0.15,-0.35778,0.0,0.0]
[1779090557657,55.51,76976.19,0.15,-0.35778,0.0,0.0]
[1779090561050,55.51,76976.76,0.15,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.15,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.15,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.15,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.15,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.15,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.15,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.15,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.15,-0.33778,0.0,0.0]
[1779090599958,55.51,76972.35,0.15,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.15,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.15,-0.33333,0.0,0.0]
[1779090605476,55.51,76975.33,0.15,-0.33111,0.0,0.0]
[1779090605688,55.51,76975.33,0.15,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.15,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.15,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.15,-0.33111,0.0,0.0]
[1779090609979,55.51,76965.59,0.15,-0.32889,0.0,0.0]
[1779090610057,55.51,76970.34,0.15,-0.32889,0.0,0.0]
[1779090611853,55.51,76970.34,0.15,-0.32889,0.0,0.0]
[1779090612049,55.51,76970.34,0.15,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.15,-0.32889,0.0,0.0]
[1779090617224,55.51,76975.93,0.15,-0.32444,0.0,0.0]
[1779090618086,55.51,76975.93,0.15,-0.32444,0.0,0.0]
[1779090623120,55.51,76976.75,0.15,-0.32222,0.0,0.0]
[1779090626503,55.51,76977.81,0.15,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.15,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.15,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.15,-0.31778,0.0,0.0]
[1779090630748,55.51,76967.99,0.15,-0.31778,0.0,0.0]
[1779090631176,55.51,76967.91,0.15,-0.31778,0.0,0.0]
[1779090636211,55.51,76967.76,0.15,-0.31333,0.0,0.0]
[1779090641298,55.51,76968.02,0.15,-0.31111,0.0,0.0]
[1779090647289,55.51,76971.44,0.15,-0.30889,0.0,0.0]
[1779090648930,55.51,76971.44,0.15,-0.30889,0.0,0.0]
[1779090650613,55.51,76967.78,0.15,-0.30667,0.0,0.0]
[1779090650666,55.51,76967.78,0.15,-0.30667,0.0,0.0]
[1779090650865,55.51,76967.78,0.15,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.15,-0.30667,0.0,0.0]
[1779090651426,55.51,76961.43,0.15,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.15,-0.30667,0.0,0.0]
[1779090656304,55.51,76957.67,0.15,-0.30444,0.0,0.0]
[1779090656306,55.51,76957.67,0.15,-0.30444,0.0,0.0]
[1779090656445,55.51,76957.67,0.15,-0.30444,0.0,0.0]
[1779090656666,55.51,76957.67,0.15,-0.30444,0.0,0.0]
[1779090656761,55.51,76960.64,0.15,-0.30222,0.0,0.0]
[1779090658368,55.51,76967.1,0.15,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.15,-0.3,0.0,0.0]
[1779090668441,55.51,76970.18,0.15,-0.29556,0.0,0.0]
[1779090673481,55.51,76971.38,0.15,-0.29333,0.0,0.0]
[1779090678511,55.51,76976.26,0.15,-0.29111,0.0,0.0]
[1779090683547,55.51,76979.52,0.15,-0.28889,0.0,0.0]
[1779090688581,55.51,76977.35,0.15,-0.28444,0.0,0.0]
[1779090691648,55.51,76977.46,0.15,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.15,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.15,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.15,-0.28222,0.0,0.0]
[1779090696583,55.51,76993.74,0.15,-0.28222,0.0,0.0]
[1779090696661,55.51,76993.62,0.15,-0.28,0.0,0.0]
[1779090700081,55.51,76988.41,0.15,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.15,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.15,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.15,-0.27111,0.0,0.0]
[1779090720805,55.51,76982.37,0.15,-0.26667,0.0,0.0]
[1779090721572,55.51,76982.37,0.15,-0.26667,0.0,0.0]
[1779090724715,55.51,76982.45,0.15,-0.26667,0.0,0.0]
[1779090725560,55.51,76982.55,0.15,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.15,-0.26444,0.0,0.0]
[1779090729847,55.51,76987.98,0.15,-0.26222,0.0,0.0]
[1779090729925,55.51,76988.07,0.15,-0.26222,0.0,0.0]
[1779090735911,55.51,76988.94,0.15,-0.26,0.0,0.0]
[1779090740948,55.51,76990.29,0.15,-0.25556,0.0,0.0]
[1779090746987,55.51,76991.73,0.15,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.15,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.15,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.15,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.15,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.15,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.15,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.15,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.15,-0.23333,0.0,0.0]
[1779090787470,55.51,77001.73,0.15,-0.23111,0.0,0.0]
[1779090793309,55.51,77004.14,0.15,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.15,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.15,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.15,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.15,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.15,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.15,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.15,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.15,-0.20444,0.0,0.0]
[1779090835983,55.51,77008.15,0.15,-0.20444,0.0,0.0]
[1779090836771,55.51,77008.15,0.15,-0.20444,0.0,0.0]
[1779090837113,55.51,77008.15,0.15,-0.20444,0.0,0.0]
[1779090837795,55.51,77009.94,0.15,-0.20222,0.0,0.0]
[1779090840180,55.51,77012.55,0.15,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.15,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.15,-0.19556,0.0,0.0]
[1779090857379,55.51,77011.14,0.15,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.15,-0.19111,0.0,0.0]
[1779090862546,55.51,77015.16,0.15,-0.18889,0.0,0.0]
[1779090862548,55.51,77015.16,0.15,-0.18889,0.0,0.0]
[1779090862802,55.51,77015.16,0.15,-0.18889,0.0,0.0]
[1779090868546,55.51,77014.91,0.15,-0.18444,0.0,0.0]
[1779090873552,55.51,77014.82,0.15,-0.18222,0.0,0.0]
[1779090878912,55.51,77017.88,0.15,-0.18,0.0,0.0]
[1779090883947,55.51,77018.32,0.15,-0.17778,0.0,0.0]
[1779090888982,55.51,77019.35,0.15,-0.17333,0.0,0.0]
[1779090894017,55.51,77018.05,0.15,-0.17111,0.0,0.0]
[1779090897038,55.51,77012.83,0.15,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.15,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.15,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.15,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.15,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.15,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.15,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.15,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.15,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.15,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.15,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.15,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.15,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.15,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.15,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.15,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.15,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.15,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.15,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.15,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.15,-0.12,0.0,0.0]
[1779090988417,55.51,76998.11,0.15,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.15,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.15,-0.11778,0.0,0.0]
[1779090994721,55.51,77035.11,0.15,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.15,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.15,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.15,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.15,-0.10889,0.0,0.0]
[1779091009376,55.51,77010.95,0.15,-0.10889,0.0,0.0]
[1779091009378,55.51,77010.95,0.15,-0.10889,0.0,0.0]
[1779091009477,55.51,77012.25,0.15,-0.10667,0.0,0.0]
[1779091014869,55.51,77015.35,0.15,-0.10444,0.0,0.0]
[1779091019904,55.51,77019.24,0.15,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.15,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.15,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.15,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.15,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.15,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.15,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.15,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.15,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.15,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.15,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.15,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.15,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.15,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.15,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.15,-0.06222,0.0,0.0]
[1779091094679,55.51,77013.05,0.15,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.15,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.15,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.15,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.15,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.15,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.15,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.15,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.15,-0.03778,0.0,0.0]
[1779091139757,55.51,77030.58,0.15,-0.03556,0.0,0.0]
[1779091143203,55.51,77022.39,0.15,-0.03333,0.0,0.0]
[1779091148822,55.51,77021.74,0.15,-0.02889,0.0,0.0]
[1779091153859,55.51,77024.69,0.15,-0.02667,0.0,0.0]
[1779091158893,55.51,77025.09,0.15,-0.02444,0.0,0.0]
[1779091163929,55.51,77024.74,0.15,-0.02222,0.0,0.0]
[1779091168966,55.51,77025.18,0.15,-0.01778,0.0,0.0]
[1779091172924,55.51,77025.19,0.15,0.0,0.0,0.0]
[1779091178029,55.51,77026.44,0.15,0.0,0.0,0.0]
[1779091182313,55.51,77029.29,0.15,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.15,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.15,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.15,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.15,0.0,0.0,0.0]
[1779091200677,55.51,77028.52,0.15,0.0,0.0,0.0]
[1779091202932,55.51,76986.18,0.15,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]